$2.54T
Capitalizzazione totale
$63.02B
Volume totale
BTC 51.93%     ETH 14.60%
Prevalenza di BTC

Paese: Svezia Borsa: Stockholm Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
Stockholm (1686)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  AZN.ST $1,636.5 159.74 USD
-0.43
$2.54T 247.83B USD $43.01K 4.2K USD $1,635 159.6 USD $1,648 160.87 USD $2.54T 247.83B USD 37.71 $43.39 4.24 USD
ABB Ltd  ABB.ST $558 54.49 USD
-0.07
$1.04T 101.16B USD $148.16K 6.73K USD $557.8 54.45 USD $562 54.86 USD $1.04T 101.16B USD 26.73 $20.88 2.04 USD
Atlas Copco AB  ATCO-A.ST $199.15 19.44 USD
+0.71
$927.12B 90.5B USD $428.23K 41.8K USD $198.15 19.34 USD $199.4 19.46 USD $927.12B 90.5B USD 33.92 $5.87 0.57 USD
Atlas Copco AB  ATCO-B.ST $171.25 16.72 USD
+0.62
$926.29B 90.42B USD $386.05K 37.68K USD $170.55 16.65 USD $171.95 16.78 USD $926.29B 90.42B USD 29.17 $5.87 0.57 USD
Investor AB (publ)  INVE-A.ST $280.7 27.4 USD
+1.74
$861.27B 84.07B USD $197.84K 19.31K USD $276.4 26.98 USD $280.9 27.42 USD $861.27B 84.07B USD 5.33 $52.61 5.14 USD
Investor AB (publ)  INVE-B.ST $281.3 27.46 USD
+1.68
$860.78B 84.02B USD $1.09M 106.42K USD $277.45 27.08 USD $281.5 27.48 USD $860.78B 84.02B USD 5.34 $52.62 5.14 USD
AB Volvo (publ)  VOLV-B.ST $285.3 27.85 USD
+0.39
$584.25B 57.03B USD $433.29K 42.29K USD $284 27.72 USD $285.8 27.9 USD $584.25B 57.03B USD 11.38 $25.07 2.45 USD
AB Volvo (publ)  VOLV-A.ST $294.2 28.72 USD
+0.27
$583.59B 56.97B USD $12.4K 1.21K USD $293 28.6 USD $294.8 28.78 USD $583.59B 56.97B USD 11.73 $25.06 2.45 USD
Nordea Bank Abp  NDA-SE.ST $133 12.98 USD
-0.23
$465.78B 45.47B USD $470.04K 45.88K USD $132.9 12.97 USD $133.75 13.06 USD $465.78B 45.47B USD 7.93 $16.77 1.64 USD
EQT AB (publ)  EQT.ST $346.4 33.81 USD
+1.52
$409.96B 40.02B USD $81.58K 7.96K USD $341.2 33.31 USD $347.3 33.9 USD $409.96B 40.02B USD 254.70 $1.36 0.13 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $308.8 30.14 USD
-0.06
$343.01B 33.48B USD $124.59K 12.16K USD $307.9 30.05 USD $310.1 30.27 USD $343.01B 33.48B USD 23.84 $12.95 1.26 USD
Hexagon AB (publ)  HEXA-B.ST $119.35 11.65 USD
+0.84
$320.38B 31.27B USD $387.78K 37.85K USD $117.85 11.5 USD $119.6 11.67 USD $320.38B 31.27B USD 32.52 $3.67 0.36 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $153.5 14.98 USD
+0.95
$316.22B 30.87B USD $855.04K 83.46K USD $152.7 14.91 USD $154.55 15.09 USD $316.22B 30.87B USD 8.43 $18.2 1.78 USD
Sandvik AB (publ)  SAND.ST $235.8 23.02 USD
+3.19
$295.79B 28.87B USD $569K 55.54K USD $228.9 22.34 USD $236.2 23.06 USD $295.79B 28.87B USD 23.30 $10.12 0.99 USD
H & M Hennes & Mauritz AB (publ)  HM-B.ST $182.4 17.8 USD
+0.61
$293.76B 28.67B USD $333.98K 32.6K USD $180.5 17.62 USD $182.7 17.83 USD $293.76B 28.67B USD 31.55 $5.78 0.56 USD
Epiroc AB (publ)  EPI-B.ST $208.2 20.32 USD
+5.74
$269.4B 26.3B USD $97.8K 9.55K USD $198 19.33 USD $208.2 20.32 USD $269.4B 26.3B USD 27.53 $7.56 0.74 USD
Epiroc AB (publ)  EPI-A.ST $229.1 22.36 USD
+5.24
$268.12B 26.17B USD $236.36K 23.07K USD $218.6 21.34 USD $229.7 22.42 USD $268.12B 26.17B USD 30.22 $7.58 0.74 USD
Evolution AB (publ)  EVO.ST $1,185 115.67 USD
+0.42
$250.09B 24.41B USD $71.8K 7.01K USD $1,177.5 114.94 USD $1,193 116.45 USD $250.09B 24.41B USD 20.16 $58.76 5.74 USD
Swedbank AB (publ)  SWED-A.ST $218.9 21.37 USD
+0.23
$246.32B 24.04B USD $333.94K 32.6K USD $218.5 21.33 USD $220 21.47 USD $246.32B 24.04B USD 7.05 $31.03 3.03 USD
Nokia Oyj  NOKIA-SEK.ST $41.54 4.05 USD
-0.87
$229.37B 22.39B USD $315.54K 30.8K USD $41.54 4.05 USD $41.92 4.09 USD $229.37B 22.39B USD 23.73 $1.75 0.17 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-A.ST $62.8 6.13 USD
+0.48
$206.04B 20.11B USD $22.9K 2.23K USD $62.1 6.06 USD $62.9 6.14 USD $206.04B 20.11B USD 0 -$7.63 -0.7 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $61.5 6 USD
+0.07
$205.19B 20.03B USD $1.22M 119.38K USD $61.12 5.97 USD $61.68 6.02 USD $205.19B 20.03B USD 0 -$7.63 -0.7 USD
Alfa Laval Corporate AB  ALFA.ST $484.7 47.31 USD
-0.33
$200.34B 19.56B USD $138.68K 13.54K USD $482.9 47.14 USD $487.5 47.59 USD $200.34B 19.56B USD 30.75 $15.76 1.54 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $33.53 3.27 USD
-0.09
$199.81B 19.5B USD $1.42M 138.51K USD $32.88 3.21 USD $33.76 3.3 USD $199.81B 19.5B USD 7.81 $4.29 0.42 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $99.72 9.73 USD
+0.89
$198.27B 19.35B USD $2.41M 235.66K USD $99 9.66 USD $100.2 9.78 USD $198.27B 19.35B USD 7.12 $14 1.37 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $123 12.01 USD
+0.82
$198.13B 19.34B USD $45.48K 4.44K USD $121.9 11.9 USD $123.5 12.06 USD $198.13B 19.34B USD 8.79 $13.99 1.37 USD
Essity AB (publ)  ESSITY-B.ST $279 27.23 USD
-0.04
$195.95B 19.13B USD $233.39K 22.78K USD $276.9 27.03 USD $279.2 27.25 USD $195.95B 19.13B USD 21.13 $13.2 1.29 USD
Investment AB Latour (publ)  LATO-B.ST $297.1 29 USD
+1.05
$189.93B 18.54B USD $40.21K 3.93K USD $294.2 28.72 USD $297.8 29.07 USD $189.93B 18.54B USD 32.50 $9.14 0.89 USD
Traton SE  8TRA.ST $377 36.8 USD
-0.26
$188.5B 18.4B USD $12.3K 1.2K USD $377 36.8 USD $381.5 37.24 USD $188.5B 18.4B USD 6.11 $61.61 6.01 USD
AB Industrivärden (publ)  INDU-C.ST $368.7 35.99 USD
+1.57
$159.39B 15.56B USD $147.56K 14.4K USD $363.4 35.47 USD $369.5 36.07 USD $159.39B 15.56B USD 5.04 $73.04 7.13 USD
AB Industrivärden (publ)  INDU-A.ST $369 36.02 USD
+1.49
$159.26B 15.55B USD $53.22K 5.19K USD $364.4 35.57 USD $370.2 36.14 USD $159.26B 15.55B USD 5.05 $73.05 7.13 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $578 56.42 USD
+1.05
$143.34B 13.99B USD $29.63K 2.89K USD $572 55.83 USD $578.5 56.47 USD $143.34B 13.99B USD 19.77 $29.23 2.85 USD
Saab AB (publ)  SAAB-B.ST $241.6 23.58 USD
+0.75
$131.28B 12.81B USD $383.82K 37.47K USD $236.1 23.05 USD $241.9 23.61 USD $131.28B 12.81B USD 38.04 $6.35 0.62 USD
Lifco AB (publ)  LIFCO-B.ST $287.6 28.07 USD
+0.84
$130.63B 12.75B USD $19.44K 1.9K USD $284.2 27.74 USD $288.4 28.15 USD $130.63B 12.75B USD 40.96 $7.02 0.69 USD
Stora Enso Oyj  STE-R.ST $160.1 15.63 USD
-0.06
$126.48B 12.35B USD $173.05K 16.89K USD $159.6 15.58 USD $161.6 15.77 USD $126.48B 12.35B USD 0 -$6.76 -0.6 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $167.25 16.33 USD
+0.21
$117.94B 11.51B USD $188.03K 18.35K USD $166.9 16.29 USD $167.9 16.39 USD $117.94B 11.51B USD 36.27 $4.61 0.45 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.72 1.88 USD
+3.24
$10.42B 11.39B USD $208.65K 228.08K USD $1.67 1.82 USD $1.72 1.88 USD $10.42B 11.39B USD 0 -$0.03 -0.03 USD
NIBE Industrier AB (publ)  NIBE-B.ST $55.66 5.43 USD
+3.15
$112.21B 10.95B USD $3.4M 332.22K USD $53.94 5.27 USD $56.28 5.49 USD $112.21B 10.95B USD 42.16 $1.32 0.13 USD
Autoliv, Inc.  ALIV-SDB.ST $1,338.2 130.62 USD
-0.89
$111.74B 10.91B USD $14.08K 1.37K USD $1,334.6 130.27 USD $1,352.8 132.05 USD $111.74B 10.91B USD 22.84 $58.59 5.72 USD
Lundin Mining Corporation  LUMI.ST $137.3 13.4 USD
-0.15
$106.75B 10.42B USD $149.68K 14.61K USD $136.8 13.35 USD $140 13.67 USD $106.75B 10.42B USD 91.53 $1.5 0.15 USD
AB SKF (publ)  SKF-B.ST $234.5 22.89 USD
+0.82
$106.75B 10.42B USD $280.84K 27.41K USD $232.1 22.66 USD $234.8 22.92 USD $106.75B 10.42B USD 17.20 $13.63 1.33 USD
Telia Company AB (publ)  TELIA.ST $26.93 2.63 USD
-0.33
$105.89B 10.34B USD $1.65M 160.73K USD $26.81 2.62 USD $27.09 2.64 USD $105.89B 10.34B USD 0 -$0.12 -0.01 USD
AB Sagax (publ)  SAGA-B.ST $298 29.09 USD
+1.02
$104.9B 10.24B USD $21.2K 2.07K USD $295 28.8 USD $299.6 29.24 USD $104.9B 10.24B USD 92.54 $3.22 0.31 USD
AB Sagax (publ)  SAGA-D.ST $31.9 3.11 USD
+0.47
$104.33B 10.18B USD $89.68K 8.75K USD $31.75 3.1 USD $31.9 3.11 USD $104.33B 10.18B USD 9.87 $3.23 0.32 USD
Boliden AB (publ)  BOL.ST $372.8 36.39 USD
+1.25
$101.95B 9.95B USD $387.02K 37.78K USD $372 36.31 USD $376.7 36.77 USD $101.95B 9.95B USD 21.82 $17.08 1.67 USD
Indutrade AB (publ)  INDT.ST $279.2 27.25 USD
+1.53
$101.72B 9.93B USD $27.67K 2.7K USD $274.4 26.78 USD $279.6 27.29 USD $101.72B 9.93B USD 37.72 $7.4 0.72 USD
Trelleborg AB (publ)  TREL-B.ST $421.6 41.15 USD
+1.64
$100.84B 9.84B USD $138.75K 13.54K USD $416 40.61 USD $422.6 41.25 USD $100.84B 9.84B USD 28.39 $14.85 1.45 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST $281 27.43 USD
+1.44
$95.5B 9.32B USD $158.92K 15.51K USD $275.4 26.88 USD $281.8 27.51 USD $95.5B 9.32B USD 44.46 $6.32 0.62 USD
Fastighets AB Balder (publ)  BALD-B.ST $74.44 7.27 USD
-0.4
$87.24B 8.52B USD $361.88K 35.32K USD $73.4 7.16 USD $74.82 7.3 USD $87.24B 8.52B USD 0 -$6.5 -0.6 USD
Beijer Ref AB (publ)  BEIJ-B.ST $165.1 16.12 USD
+1.32
$83.67B 8.17B USD $67.32K 6.57K USD $162.2 15.83 USD $165.45 16.15 USD $83.67B 8.17B USD 33.97 $4.86 0.47 USD
Skanska AB (publ)  SKA-B.ST $195.8 19.11 USD
-0.15
$80.35B 7.84B USD $181.96K 17.76K USD $195.5 19.08 USD $198.3 19.36 USD $80.35B 7.84B USD 16.57 $11.81 1.15 USD
AAK AB (publ.)  AAK.ST $288.6 28.17 USD
+0.49
$74.91B 7.31B USD $57.67K 5.63K USD $287.6 28.07 USD $292.8 28.58 USD $74.91B 7.31B USD 23.31 $12.38 1.21 USD
Holmen AB (publ)  HOLM-B.ST $458.4 44.75 USD
+0.75
$72.85B 7.11B USD $18.93K 1.85K USD $454.8 44.39 USD $459.6 44.86 USD $72.85B 7.11B USD 23.87 $19.2 1.87 USD
Tele2 AB (publ)  TEL2-B.ST $101.75 9.93 USD
+0.2
$70.43B 6.87B USD $535.36K 52.26K USD $100.9 9.85 USD $101.9 9.95 USD $70.43B 6.87B USD 19.19 $5.3 0.52 USD
Addtech AB (publ.)  ADDT-B.ST $251.4 24.54 USD
+0.88
$67.82B 6.62B USD $48.06K 4.69K USD $247.8 24.19 USD $252.8 24.68 USD $67.82B 6.62B USD 41.14 $6.11 0.6 USD
Castellum AB (publ)  CAST.ST $133.4 13.02 USD
+0.72
$65.71B 6.41B USD $175.06K 17.09K USD $132.65 12.95 USD $134 13.08 USD $65.71B 6.41B USD 0 -$15.05 -1.4 USD
Securitas AB (publ)  SECU-B.ST $110.6 10.8 USD
+1
$63.36B 6.19B USD $185K 18.06K USD $109.35 10.67 USD $110.8 10.82 USD $63.36B 6.19B USD 45.70 $2.42 0.24 USD
SSAB AB (publ)  SSAB-B.ST $62.96 6.15 USD
-0.47
$62.85B 6.13B USD $1.01M 98.84K USD $62.26 6.08 USD $63.46 6.19 USD $62.85B 6.13B USD 5.40 $11.65 1.14 USD
SSAB AB (publ)  SSAB-A.ST $63.16 6.17 USD
-0.69
$62.71B 6.12B USD $357.12K 34.86K USD $62.62 6.11 USD $63.6 6.21 USD $62.71B 6.12B USD 5.42 $11.65 1.14 USD
Axfood AB (publ)  AXFO.ST $286.4 27.96 USD
-0.17
$61.8B 6.03B USD $40K 3.9K USD $285.9 27.91 USD $287.9 28.1 USD $61.8B 6.03B USD 25.39 $11.28 1.1 USD
Husqvarna AB (publ)  HUSQ-B.ST $92.14 8.99 USD
+2.26
$52.17B 5.09B USD $142.6K 13.92K USD $90.22 8.81 USD $92.38 9.02 USD $52.17B 5.09B USD 28.61 $3.22 0.31 USD
Nordnet AB (publ)  SAVE.ST $206.6 20.17 USD
+0.39
$51.89B 5.07B USD $42.17K 4.12K USD $206 20.11 USD $208.6 20.36 USD $51.89B 5.07B USD 20.53 $10.06 0.98 USD
Sweco AB (publ)  SWEC-B.ST $143.3 13.99 USD
+1.85
$51.43B 5.02B USD $131.68K 12.85K USD $139.6 13.63 USD $143.9 14.05 USD $51.43B 5.02B USD 32.20 $4.45 0.43 USD
Getinge AB (publ)  GETI-B.ST $185.4 18.1 USD
-0.05
$50.5B 4.93B USD $292.21K 28.52K USD $185.15 18.07 USD $187.35 18.29 USD $50.5B 4.93B USD 22.07 $8.4 0.82 USD
Sectra AB (publ)  SECT-B.ST $237.4 23.17 USD
+0.25
$45.74B 4.46B USD $6.82K 665.23 USD $236 23.04 USD $237.6 23.19 USD $45.74B 4.46B USD 107.90 $2.2 0.21 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $258.2 25.2 USD
+1.25
$44.54B 4.35B USD $63.53K 6.2K USD $253.2 24.72 USD $258.6 25.24 USD $44.54B 4.35B USD 3227.50 $0.08 0.007 USD
HEXPOL AB (publ)  HPOL-B.ST $129 12.59 USD
+1.1
$44.43B 4.34B USD $142.67K 13.93K USD $127.4 12.44 USD $129 12.59 USD $44.43B 4.34B USD 17.69 $7.29 0.71 USD
Munters Group AB (publ)  MTRS.ST $236.6 23.1 USD
+0.68
$43.19B 4.22B USD $100.05K 9.77K USD $232 22.65 USD $236.6 23.1 USD $43.19B 4.22B USD 55.02 $4.3 0.42 USD
Fortnox AB (publ)  FNOX.ST $69.8 6.81 USD
+1.84
$42.55B 4.15B USD $253.46K 24.74K USD $68.22 6.66 USD $70.7 6.9 USD $42.55B 4.15B USD 69.79 $1 0.1 USD
Avanza Bank Holding AB (publ)  AZA.ST $264.6 25.83 USD
+0.72
$41.6B 4.06B USD $58.11K 5.67K USD $263.2 25.69 USD $265.9 25.96 USD $41.6B 4.06B USD 20.38 $12.98 1.27 USD
Embracer Group AB (publ)  EMBRAC-B.ST $29.79 2.91 USD
-0.5
$39.9B 3.9B USD $2.05M 199.95K USD $29.49 2.88 USD $30.24 2.95 USD $39.9B 3.9B USD 48.83 $0.61 0.06 USD
Mycronic AB (publ)  MYCR.ST $408.8 39.9 USD
+0.54
$39.9B 3.89B USD $59.49K 5.81K USD $406.6 39.69 USD $411.6 40.18 USD $39.9B 3.89B USD 29.83 $13.7 1.34 USD
Lundin Gold Inc.  LUG.ST $163.4 15.95 USD
+4.21
$39.34B 3.84B USD $19.66K 1.92K USD $158.2 15.44 USD $163.8 15.99 USD $39.34B 3.84B USD 20.32 $8.04 0.78 USD
Kinnevik AB  KINV-B.ST $126.2 12.32 USD
+2.85
$35.67B 3.48B USD $562.2K 54.88K USD $122.4 11.95 USD $127.05 12.4 USD $35.67B 3.48B USD 0 -$26.89 -2.6 USD
Lagercrantz Group AB (publ)  LAGR-B.ST $171 16.69 USD
+0.12
$35.22B 3.44B USD $48.01K 4.69K USD $167.4 16.34 USD $171.9 16.78 USD $35.22B 3.44B USD 41.50 $4.12 0.4 USD
Thule Group AB (publ)  THULE.ST $329.8 32.19 USD
-0.6
$34.87B 3.4B USD $24.91K 2.43K USD $329.4 32.15 USD $333 32.5 USD $34.87B 3.4B USD 30.96 $10.65 1.04 USD
Wallenstam AB (publ)  WALL-B.ST $52.95 5.17 USD
0
$34.79B 3.4B USD $52.7K 5.14K USD $52.85 5.16 USD $53.35 5.21 USD $34.79B 3.4B USD 0 -$0.3 -0.02 USD
Pandox AB (publ)  PNDX-B.ST $179.4 17.51 USD
+0.45
$32.98B 3.22B USD $11.69K 1.14K USD $178.6 17.43 USD $180 17.57 USD $32.98B 3.22B USD 417.20 $0.43 0.04 USD
Camurus AB (publ)  CAMX.ST $568 55.44 USD
+1.25
$32.73B 3.19B USD $16.87K 1.65K USD $558.5 54.52 USD $569 55.54 USD $32.73B 3.19B USD 72.82 $7.8 0.76 USD
Elekta AB (publ)  EKTA-B.ST $83.1 8.11 USD
+1.03
$31.75B 3.1B USD $77.4K 7.56K USD $82.15 8.02 USD $83.65 8.17 USD $31.75B 3.1B USD 22.16 $3.75 0.37 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $100.7 9.83 USD
+0.8
$30.96B 3.02B USD $70.42K 6.87K USD $99.85 9.75 USD $101 9.86 USD $30.96B 3.02B USD 479.52 $0.21 0.02 USD
Medicover AB (publ)  MCOV-B.ST $194.4 18.98 USD
-0.41
$29.85B 2.91B USD $11.93K 1.16K USD $192.8 18.82 USD $195.2 19.05 USD $29.85B 2.91B USD 111.72 $1.74 0.17 USD
Catena AB (publ)  CATE.ST $542 52.91 USD
+0.93
$29.74B 2.9B USD $6.1K 595.44 USD $538 52.52 USD $545 53.2 USD $29.74B 2.9B USD 17.49 $30.98 3.02 USD
Hemnet Group AB (publ)  HEM.ST $305.4 29.81 USD
+0.66
$29.31B 2.86B USD $20.4K 1.99K USD $300.2 29.3 USD $306 29.87 USD $29.31B 2.86B USD 82.54 $3.7 0.36 USD
Fabege AB (publ)  FABG.ST $91.35 8.92 USD
-0.05
$28.74B 2.81B USD $101.15K 9.87K USD $91.05 8.89 USD $91.8 8.96 USD $28.74B 2.81B USD 0 -$14.72 -1.4 USD
Bure Equity AB (publ)  BURE.ST $370.4 36.16 USD
+1.31
$27.46B 2.68B USD $10.98K 1.07K USD $365.8 35.71 USD $371 36.21 USD $27.46B 2.68B USD 5.17 $71.58 6.99 USD
AB Electrolux (publ)  ELUX-B.ST $100.5 9.81 USD
-1.33
$27.28B 2.66B USD $500.32K 48.84K USD $100.15 9.78 USD $102.35 9.99 USD $27.28B 2.66B USD 0 -$21.73 -2.1 USD
Kindred Group plc  KIND-SDB.ST $123.8 12.08 USD
+0.24
$26.67B 2.6B USD $41.92K 4.09K USD $123.6 12.06 USD $123.8 12.08 USD $26.67B 2.6B USD 39.67 $3.12 0.3 USD
Hufvudstaden AB (publ)  HUFV-A.ST $131.1 12.8 USD
+1.39
$26.52B 2.59B USD $35.21K 3.44K USD $129.3 12.62 USD $131.3 12.82 USD $26.52B 2.59B USD 0 -$9.53 -0.9 USD
Dometic Group AB (publ)  DOM.ST $82.8 8.08 USD
+0.42
$26.45B 2.58B USD $89.72K 8.76K USD $82.15 8.02 USD $83.25 8.13 USD $26.45B 2.58B USD 20.80 $3.98 0.39 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $208.5 20.35 USD
+1.71
$26.29B 2.57B USD $2.9K 283.17 USD $205 20.01 USD $208.5 20.35 USD $26.29B 2.57B USD 0 -$2.03 -0.1 USD
Vitrolife AB (publ)  VITR.ST $188.9 18.44 USD
-1.67
$25.59B 2.5B USD $13.29K 1.3K USD $187.4 18.29 USD $192.3 18.77 USD $25.59B 2.5B USD 0 -$28.32 -2.7 USD
Billerud AB (publ)  BILL.ST $100.2 9.78 USD
+1.01
$24.9B 2.43B USD $111.97K 10.93K USD $98.65 9.63 USD $100.2 9.78 USD $24.9B 2.43B USD 156.56 $0.64 0.06 USD
Nyfosa AB (publ)  NYF.ST $103.5 10.1 USD
+0.88
$21.53B 2.1B USD $55.33K 5.4K USD $102.5 10.01 USD $104.2 10.17 USD $21.53B 2.1B USD 0 -$1.77 -0.1 USD
Afry AB  AFRY.ST $189.7 18.52 USD
+0.8
$21.48B 2.1B USD $25.33K 2.47K USD $187.8 18.33 USD $189.9 18.54 USD $21.48B 2.1B USD 21.07 $9 0.88 USD
BioArctic AB (publ)  BIOA-B.ST $235 22.94 USD
+2.09
$20.76B 2.03B USD $82.51K 8.05K USD $231 22.55 USD $240.8 23.51 USD $20.76B 2.03B USD 90.38 $2.6 0.25 USD
Electrolux Professional AB (publ)  EPRO-B.ST $72.1 7.04 USD
-0.96
$20.72B 2.02B USD $32.86K 3.21K USD $71.8 7.01 USD $72.8 7.11 USD $20.72B 2.02B USD 27.31 $2.64 0.26 USD
Sinch AB (publ)  SINCH.ST $24.08 2.35 USD
+2.16
$20.32B 1.98B USD $2.12M 206.97K USD $23.49 2.29 USD $24.16 2.36 USD $20.32B 1.98B USD 802.66 $0.03 0.002 USD
Vitec Software Group AB (publ)  VIT-B.ST $540.5 52.76 USD
-0.64
$20.27B 1.98B USD $6.25K 609.78 USD $539 52.61 USD $545 53.2 USD $20.27B 1.98B USD 58.11 $9.3 0.91 USD
Peab AB (publ)  PEAB-B.ST $69 6.74 USD
0
$19.83B 1.94B USD $168.94K 16.49K USD $68.6 6.7 USD $69.8 6.81 USD $19.83B 1.94B USD 10.08 $6.84 0.67 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui