Paese: Svezia Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
- {{country.name}}
- Tutti i paesi
- Svezia (1686)
Stockholm (1686)
- {{item.name}}
- Tutte le borse
- Stockholm (1686)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (5)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,511.5 147.54 USD |
+0.4
|
$2.34T 228.77B USD | $307.31K 30K USD | $1,501.5 146.57 USD | $1,518.5 148.22 USD | $2.34T 228.77B USD | 33.02 | $45.77 4.47 USD | |
| ABB Ltd ABB.ST | $650.6 63.51 USD |
+0.18
|
$1.2T 117.05B USD | $390.46K 38.11K USD | $648 63.25 USD | $652.6 63.7 USD | $1.2T 117.05B USD | 28.29 | $22.99 2.24 USD | |
| Investor AB (publ) INVE-A.ST | $314.4 30.69 USD |
+0.26
|
$965.2B 94.22B USD | $451.26K 44.05K USD | $314.1 30.66 USD | $321.6 31.39 USD | $965.2B 94.22B USD | 8.50 | $36.97 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $315.2 30.77 USD |
+0.13
|
$963.97B 94.1B USD | $3.07M 299.86K USD | $315.05 30.75 USD | $323.15 31.54 USD | $963.97B 94.1B USD | 8.52 | $36.99 3.61 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $173.05 16.89 USD |
+1.85
|
$910.3B 88.86B USD | $1.42M 138.21K USD | $170.55 16.65 USD | $173.05 16.89 USD | $910.3B 88.86B USD | 29.33 | $5.9 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $192.4 18.78 USD |
+1.45
|
$906.69B 88.5B USD | $3.47M 338.9K USD | $190.2 18.57 USD | $192.7 18.81 USD | $906.69B 88.5B USD | 32.61 | $5.9 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $293.3 28.63 USD |
+0.79
|
$597.22B 58.3B USD | $2.43M 237.2K USD | $291.8 28.48 USD | $295.9 28.88 USD | $597.22B 58.3B USD | 11.53 | $25.43 2.48 USD | |
| AB Volvo (publ) VOLV-A.ST | $294.4 28.74 USD |
+0.55
|
$595.77B 58.15B USD | $156.97K 15.32K USD | $292.8 28.58 USD | $297.6 29.05 USD | $595.77B 58.15B USD | 11.58 | $25.42 2.48 USD | |
| Nordea Bank Abp NDA-SE.ST | $132.85 12.97 USD |
-0.15
|
$462.96B 45.19B USD | $4.02M 392.03K USD | $132.35 12.92 USD | $133.8 13.06 USD | $462.96B 45.19B USD | 8.16 | $16.27 1.59 USD | |
| EQT AB (publ) EQT.ST | $361.7 35.31 USD |
-4.19
|
$426.97B 41.68B USD | $2.84M 277.28K USD | $361.7 35.31 USD | $374.8 36.59 USD | $426.97B 41.68B USD | 48.16 | $7.51 0.73 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $338 32.99 USD |
+0.45
|
$375.44B 36.65B USD | $746.96K 72.91K USD | $336.7 32.87 USD | $341 33.29 USD | $375.44B 36.65B USD | 24.49 | $13.8 1.35 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.25 16.13 USD |
-0.48
|
$336.69B 32.87B USD | $2.76M 269.28K USD | $164.55 16.06 USD | $167.1 16.31 USD | $336.69B 32.87B USD | 9.35 | $17.67 1.72 USD | |
| Hexagon AB (publ) HEXA-B.ST | $119.8 11.69 USD |
+1.1
|
$321.59B 31.39B USD | $2.78M 271.36K USD | $119.15 11.63 USD | $120.45 11.76 USD | $321.59B 31.39B USD | 28.05 | $4.27 0.42 USD | |
| Sandvik AB (publ) SAND.ST | $232 22.65 USD |
+0.83
|
$291.02B 28.41B USD | $2.97M 289.89K USD | $227.5 22.21 USD | $232 22.65 USD | $291.02B 28.41B USD | 23.77 | $9.76 0.95 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $85.2 8.32 USD |
-12.72
|
$283.86B 27.71B USD | $37.66M 3.68M USD | $85.18 8.31 USD | $90.44 8.83 USD | $283.86B 27.71B USD | 0 | -$0.41 -0.04 USD | |
| Swedbank AB (publ) SWED-A.ST | $244.5 23.87 USD |
-0.89
|
$275.14B 26.86B USD | $3.88M 378.26K USD | $243.3 23.75 USD | $246.7 24.08 USD | $275.14B 26.86B USD | 7.92 | $30.86 3.01 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.59 4.84 USD |
-4.15
|
$266.56B 26.02B USD | $775.04K 75.65K USD | $49.25 4.81 USD | $51.12 4.99 USD | $266.56B 26.02B USD | 27.39 | $1.81 0.18 USD | |
| Epiroc AB (publ) EPI-A.ST | $216.6 21.14 USD |
+1.21
|
$252.35B 24.63B USD | $1.19M 115.76K USD | $214.8 20.97 USD | $216.8 21.16 USD | $252.35B 24.63B USD | 30.29 | $7.15 0.7 USD | |
| Epiroc AB (publ) EPI-B.ST | $192.6 18.8 USD |
+1.21
|
$252.33B 24.63B USD | $223.76K 21.84K USD | $190.8 18.62 USD | $192.6 18.8 USD | $252.33B 24.63B USD | 26.97 | $7.14 0.7 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $166.8 16.28 USD |
-1.07
|
$246.29B 24.04B USD | $180.26K 17.6K USD | $165.9 16.19 USD | $169.5 16.55 USD | $246.29B 24.04B USD | 12.24 | $13.62 1.33 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $123.3 12.04 USD |
-1.32
|
$245.66B 23.98B USD | $4.31M 420.97K USD | $122.9 12 USD | $124.95 12.2 USD | $245.66B 23.98B USD | 9.04 | $13.63 1.33 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $150.5 14.69 USD |
+1.42
|
$241.48B 23.57B USD | $1.89M 184.85K USD | $148.45 14.49 USD | $151.95 14.83 USD | $241.48B 23.57B USD | 23.96 | $6.28 0.61 USD | |
| Alfa Laval AB (publ) ALFA.ST | $492.2 48.04 USD |
+0.86
|
$203.44B 19.86B USD | $378.93K 36.99K USD | $490.1 47.84 USD | $494.9 48.31 USD | $203.44B 19.86B USD | 29.49 | $16.69 1.63 USD | |
| Essity AB (publ) ESSITY-B.ST | $278.7 27.2 USD |
-0.04
|
$193.5B 18.89B USD | $2.88M 280.66K USD | $275.4 26.88 USD | $279.5 27.28 USD | $193.5B 18.89B USD | 16.30 | $17.09 1.67 USD | |
| Investment AB Latour (publ) LATO-B.ST | $285.5 27.87 USD |
-0.1
|
$182.53B 17.82B USD | $111.29K 10.86K USD | $284.1 27.73 USD | $288.5 28.16 USD | $182.53B 17.82B USD | 29.89 | $9.55 0.93 USD | |
| Evolution AB (publ) EVO.ST | $849 82.87 USD |
+1.99
|
$175.37B 17.12B USD | $614.57K 59.99K USD | $839 81.9 USD | $862.8 84.22 USD | $175.37B 17.12B USD | 13.70 | $61.93 6.05 USD | |
| AB Industrivärden (publ) INDU-A.ST | $387.8 37.85 USD |
+0.26
|
$167.16B 16.32B USD | $56.07K 5.47K USD | $386.4 37.72 USD | $391.6 38.23 USD | $167.16B 16.32B USD | 5.33 | $72.72 7.1 USD | |
| AB Industrivärden (publ) INDU-C.ST | $385.5 37.63 USD |
+0.1
|
$166.9B 16.29B USD | $192.65K 18.81K USD | $384.2 37.5 USD | $389.1 37.98 USD | $166.9B 16.29B USD | 5.29 | $72.75 7.1 USD | |
| Traton SE 8TRA.ST | $325.5 31.77 USD |
-0.15
|
$162.75B 15.89B USD | $50.31K 4.91K USD | $324.5 31.68 USD | $332 32.41 USD | $162.75B 15.89B USD | 5.52 | $58.91 5.75 USD | |
| Lifco AB (publ) LIFCO-B.ST | $349.8 34.14 USD |
+0.11
|
$158.88B 15.51B USD | $219.76K 21.45K USD | $348.4 34.01 USD | $353 34.46 USD | $158.88B 15.51B USD | 49.06 | $7.13 0.7 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $530 51.73 USD |
0
|
$131.44B 12.83B USD | $71.91K 7.02K USD | $528 51.54 USD | $536 52.32 USD | $131.44B 12.83B USD | 14.02 | $37.79 3.69 USD | |
| Saab AB (publ) SAAB-B.ST | $233.8 22.82 USD |
-0.4
|
$125.23B 12.22B USD | $1.23M 119.98K USD | $231 22.55 USD | $237.4 23.17 USD | $125.23B 12.22B USD | 31.80 | $7.35 0.72 USD | |
| Telia Company AB (publ) TELIA.ST | $31.36 3.06 USD |
-0.85
|
$123.31B 12.04B USD | $6.8M 663.66K USD | $31.23 3.05 USD | $31.66 3.09 USD | $123.31B 12.04B USD | 116.14 | $0.27 0.03 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.69 1.85 USD |
+0.96
|
$10.23B 11.18B USD | $101K 110.41K USD | $1.65 1.8 USD | $1.7 1.86 USD | $10.23B 11.18B USD | 0 | -$0.01 -0.01 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $332 32.41 USD |
-1.19
|
$114.02B 11.13B USD | $254.27K 24.82K USD | $330.8 32.29 USD | $339.6 33.15 USD | $114.02B 11.13B USD | 32.51 | $10.21 1 USD | |
| Indutrade AB (publ) INDT.ST | $302 29.48 USD |
+0.27
|
$110.03B 10.74B USD | $170.66K 16.66K USD | $300.6 29.34 USD | $303.6 29.64 USD | $110.03B 10.74B USD | 40.42 | $7.47 0.73 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $148.75 14.52 USD |
+3.3
|
$104.45B 10.2B USD | $1.44M 141.01K USD | $145.3 14.18 USD | $149.7 14.61 USD | $104.45B 10.2B USD | 28.44 | $5.23 0.51 USD | |
| AB SKF (publ) SKF-B.ST | $225.2 21.98 USD |
+1.12
|
$102.52B 10.01B USD | $1.2M 117.35K USD | $223.8 21.85 USD | $228.5 22.3 USD | $102.52B 10.01B USD | 18.35 | $12.27 1.2 USD | |
| Skanska AB (publ) SKA-B.ST | $244.7 23.89 USD |
0
|
$100.6B 9.82B USD | $721.48K 70.43K USD | $243.1 23.73 USD | $250 24.4 USD | $100.6B 9.82B USD | 20.75 | $11.79 1.15 USD | |
| Trelleborg AB (publ) TREL-B.ST | $408.4 39.86 USD |
+0.05
|
$94.79B 9.25B USD | $304.71K 29.74K USD | $406.8 39.71 USD | $412.2 40.24 USD | $94.79B 9.25B USD | 26.97 | $15.14 1.48 USD | |
| Stora Enso Oyj STE-R.ST | $119.4 11.65 USD |
+3.56
|
$94.26B 9.2B USD | $615.52K 60.08K USD | $115.5 11.27 USD | $121 11.81 USD | $94.26B 9.2B USD | 0 | -$1.14 -0.1 USD | |
| Boliden AB (publ) BOL.ST | $344.4 33.62 USD |
+1.29
|
$94.18B 9.19B USD | $876.43K 85.55K USD | $343.8 33.56 USD | $353.5 34.51 USD | $94.18B 9.19B USD | 10.84 | $31.76 3.1 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $77.52 7.57 USD |
-0.89
|
$92.25B 9B USD | $1.53M 149.77K USD | $76.7 7.49 USD | $79.68 7.78 USD | $92.25B 9B USD | 0 | -$4.42 -0.4 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $44.24 4.32 USD |
+0.32
|
$89.19B 8.71B USD | $6.63M 647.41K USD | $43.39 4.24 USD | $45.61 4.45 USD | $89.19B 8.71B USD | 116.42 | $0.38 0.04 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,114.4 108.78 USD |
+0.89
|
$87.85B 8.58B USD | $78.58K 7.67K USD | $1,100.6 107.43 USD | $1,128.4 110.15 USD | $87.85B 8.58B USD | 14.44 | $77.13 7.53 USD | |
| Addtech AB (publ.) ADDT-B.ST | $319 31.14 USD |
+0.57
|
$86.07B 8.4B USD | $165.44K 16.15K USD | $316.4 30.88 USD | $320.2 31.26 USD | $86.07B 8.4B USD | 49.53 | $6.44 0.63 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $167.35 16.34 USD |
-0.59
|
$84.83B 8.28B USD | $283.28K 27.65K USD | $166.6 16.26 USD | $171.2 16.71 USD | $84.83B 8.28B USD | 33.33 | $5.02 0.49 USD | |
| AB Sagax (publ) SAGA-B.ST | $236.4 23.08 USD |
-0.34
|
$83.94B 8.19B USD | $536.54K 52.37K USD | $235.6 23 USD | $239.4 23.37 USD | $83.94B 8.19B USD | 22.60 | $10.46 1.02 USD | |
| AB Sagax (publ) SAGA-D.ST | $30.8 3.01 USD |
-0.96
|
$83.41B 8.14B USD | $364.45K 35.57K USD | $30.75 3 USD | $31.15 3.04 USD | $83.41B 8.14B USD | 2.94 | $10.47 1.02 USD | |
| Lundin Mining Corporation LUMI.ST | $94.65 9.24 USD |
+1.72
|
$82.57B 8.06B USD | $745.95K 72.81K USD | $94 9.18 USD | $95.75 9.35 USD | $82.57B 8.06B USD | 24.58 | $3.85 0.38 USD | |
| AAK AB (publ.) AAK.ST | $313 30.55 USD |
-0.63
|
$81.24B 7.93B USD | $194.8K 19.01K USD | $310.4 30.3 USD | $315.6 30.81 USD | $81.24B 7.93B USD | 23.42 | $13.36 1.3 USD | |
| Securitas AB (publ) SECU-B.ST | $137.9 13.46 USD |
-0.33
|
$79.01B 7.71B USD | $526.04K 51.35K USD | $137.75 13.45 USD | $138.9 13.56 USD | $79.01B 7.71B USD | 16.69 | $8.26 0.81 USD | |
| Tele2 AB (publ) TEL2-B.ST | $113.6 11.09 USD |
-0.83
|
$78.66B 7.68B USD | $2.25M 219.9K USD | $113.05 11.04 USD | $114.8 11.21 USD | $78.66B 7.68B USD | 20.69 | $5.49 0.54 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $23.85 2.33 USD |
+1.6
|
$70.93B 6.92B USD | $7.46M 728.37K USD | $23.7 2.31 USD | $24.53 2.39 USD | $70.93B 6.92B USD | 4.44 | $5.37 0.52 USD | |
| Nordnet AB (publ) SAVE.ST | $268.2 26.18 USD |
-0.22
|
$67.27B 6.57B USD | $272.51K 26.6K USD | $266.8 26.04 USD | $271 26.45 USD | $67.27B 6.57B USD | 24.69 | $10.86 1.06 USD | |
| Holmen AB (publ) HOLM-B.ST | $419.6 40.96 USD |
+2.14
|
$66.29B 6.47B USD | $129.14K 12.61K USD | $408.8 39.9 USD | $422 41.19 USD | $66.29B 6.47B USD | 23.42 | $17.91 1.75 USD | |
| Lundin Gold Inc. LUG.ST | $269.5 26.31 USD |
+1.7
|
$65.09B 6.35B USD | $53.78K 5.25K USD | $266.5 26.01 USD | $271 26.45 USD | $65.09B 6.35B USD | 19.11 | $14.1 1.38 USD | |
| Sweco AB (publ) SWEC-B.ST | $172.6 16.85 USD |
-1.37
|
$62.1B 6.06B USD | $114.73K 11.2K USD | $172 16.79 USD | $176 17.18 USD | $62.1B 6.06B USD | 32.87 | $5.25 0.51 USD | |
| Castellum AB (publ) CAST.ST | $118.35 11.55 USD |
-1.13
|
$58.28B 5.69B USD | $1.65M 160.97K USD | $117.9 11.51 USD | $120.85 11.8 USD | $58.28B 5.69B USD | 0 | -$12.85 -1.2 USD | |
| Getinge AB (publ) GETI-B.ST | $198 19.33 USD |
-0.45
|
$53.93B 5.26B USD | $921.38K 89.94K USD | $196.65 19.2 USD | $202.2 19.74 USD | $53.93B 5.26B USD | 31.78 | $6.23 0.61 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $330.4 32.25 USD |
-0.42
|
$51.95B 5.07B USD | $505.51K 49.34K USD | $326.5 31.87 USD | $333 32.5 USD | $51.95B 5.07B USD | 23.05 | $14.33 1.4 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $299.2 29.21 USD |
-1.58
|
$50.79B 4.96B USD | $202.42K 19.76K USD | $299 29.19 USD | $303.8 29.65 USD | $50.79B 4.96B USD | 29.56 | $10.12 0.99 USD | |
| Axfood AB (publ) AXFO.ST | $234.7 22.91 USD |
+1.03
|
$50.64B 4.94B USD | $285.24K 27.84K USD | $231.5 22.6 USD | $235.6 23 USD | $50.64B 4.94B USD | 21.49 | $10.92 1.07 USD | |
| Sectra AB (publ) SECT-B.ST | $249 24.31 USD |
-0.24
|
$47.79B 4.66B USD | $113.84K 11.11K USD | $246.7 24.08 USD | $250.5 24.45 USD | $47.79B 4.66B USD | 107.79 | $2.31 0.23 USD | |
| SSAB AB (publ) SSAB-B.ST | $46.72 4.56 USD |
+1.76
|
$46.88B 4.58B USD | $2.83M 276.7K USD | $46.09 4.5 USD | $47.73 4.66 USD | $46.88B 4.58B USD | 5.90 | $7.91 0.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $47.73 4.66 USD |
+1.66
|
$46.83B 4.57B USD | $868.56K 84.78K USD | $47.38 4.62 USD | $48.81 4.76 USD | $46.83B 4.57B USD | 6.03 | $7.91 0.77 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $202.7 19.79 USD |
+3.16
|
$45.63B 4.45B USD | $786.06K 76.73K USD | $197 19.23 USD | $202.7 19.79 USD | $45.63B 4.45B USD | 0 | -$112.9 -11.02 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $217 21.18 USD |
-0.18
|
$44.72B 4.36B USD | $152.83K 14.92K USD | $215.8 21.06 USD | $218.4 21.32 USD | $44.72B 4.36B USD | 49.43 | $4.39 0.43 USD | |
| Fortnox AB (publ) FNOX.ST | $72.2 7.05 USD |
+0.5
|
$44.03B 4.3B USD | $602.53K 58.81K USD | $71.74 7 USD | $72.94 7.12 USD | $44.03B 4.3B USD | 64.46 | $1.12 0.11 USD | |
| Mycronic AB (publ) MYCR.ST | $442.8 43.22 USD |
+0.32
|
$43.21B 4.22B USD | $45.39K 4.43K USD | $441.2 43.07 USD | $446.8 43.61 USD | $43.21B 4.22B USD | 24.96 | $17.74 1.73 USD | |
| Thule Group AB (publ) THULE.ST | $354.8 34.63 USD |
+0.51
|
$38.26B 3.73B USD | $106.51K 10.4K USD | $349.8 34.14 USD | $355.8 34.73 USD | $38.26B 3.73B USD | 31.82 | $11.15 1.09 USD | |
| Pandox AB (publ) PNDX-B.ST | $196.2 19.15 USD |
-0.61
|
$38.18B 3.73B USD | $212.06K 20.7K USD | $195 19.03 USD | $199.6 19.48 USD | $38.18B 3.73B USD | 0 | -$0.04 -0.003 USD | |
| Munters Group AB (publ) MTRS.ST | $201.2 19.64 USD |
+0.3
|
$36.73B 3.59B USD | $188.65K 18.41K USD | $198.1 19.34 USD | $206.4 20.15 USD | $36.73B 3.59B USD | 42.53 | $4.73 0.46 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $105.8 10.33 USD |
+0.47
|
$36.44B 3.56B USD | $369.28K 36.05K USD | $105.8 10.33 USD | $107.6 10.5 USD | $36.44B 3.56B USD | 15.35 | $6.89 0.67 USD | |
| Hemnet Group AB (publ) HEM.ST | $380.4 37.13 USD |
+1.49
|
$36.33B 3.55B USD | $91.97K 8.98K USD | $373.8 36.49 USD | $380.4 37.13 USD | $36.33B 3.55B USD | 80.59 | $4.72 0.46 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $59.26 5.78 USD |
+0.17
|
$33.86B 3.31B USD | $829.05K 80.93K USD | $59.02 5.76 USD | $60.38 5.89 USD | $33.86B 3.31B USD | 23.79 | $2.49 0.24 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $106.7 10.42 USD |
-2.56
|
$32.8B 3.2B USD | $272.48K 26.6K USD | $106 10.35 USD | $110.4 10.78 USD | $32.8B 3.2B USD | 66.27 | $1.61 0.16 USD | |
| Camurus AB (publ) CAMX.ST | $556.5 54.32 USD |
-6.94
|
$32.77B 3.2B USD | $136.18K 13.29K USD | $554.5 54.13 USD | $599 58.47 USD | $32.77B 3.2B USD | 124.21 | $4.48 0.44 USD | |
| Medicover AB (publ) MCOV-B.ST | $207.5 20.25 USD |
-0.24
|
$31.15B 3.04B USD | $28.84K 2.81K USD | $206.5 20.16 USD | $210 20.5 USD | $31.15B 3.04B USD | 138.33 | $1.5 0.15 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.26 4.52 USD |
-1.36
|
$30.36B 2.96B USD | $643.6K 62.82K USD | $45.74 4.46 USD | $47.56 4.64 USD | $30.36B 2.96B USD | 0 | -$0.6 -0.05 USD | |
| Vitrolife AB (publ) VITR.ST | $218 21.28 USD |
+3.02
|
$29.53B 2.88B USD | $123.69K 12.07K USD | $213.2 20.81 USD | $221 21.57 USD | $29.53B 2.88B USD | 0 | -$28.1 -2.7 USD | |
| AB Electrolux (publ) ELUX-B.ST | $107.9 10.53 USD |
+0.65
|
$29.22B 2.85B USD | $2.1M 204.5K USD | $106.6 10.41 USD | $109.05 10.64 USD | $29.22B 2.85B USD | 0 | -$20.95 -2.04 USD | |
| Bure Equity AB (publ) BURE.ST | $390.4 38.11 USD |
-0.76
|
$28.95B 2.83B USD | $26.29K 2.57K USD | $390.2 38.09 USD | $398.8 38.93 USD | $28.95B 2.83B USD | 2.90 | $134.54 13.13 USD | |
| Catena AB (publ) CATE.ST | $474 46.27 USD |
-0.32
|
$28.61B 2.79B USD | $92.68K 9.05K USD | $471 45.98 USD | $479 46.76 USD | $28.61B 2.79B USD | 17.36 | $27.29 2.66 USD | |
| Billerud AB (publ) BILL.ST | $112.6 10.99 USD |
+2.46
|
$28B 2.73B USD | $461.48K 45.05K USD | $110.7 10.81 USD | $113.5 11.08 USD | $28B 2.73B USD | 45.77 | $2.46 0.24 USD | |
| Fabege AB (publ) FABG.ST | $82.5 8.05 USD |
-1.73
|
$25.95B 2.53B USD | $379.01K 37K USD | $82.1 8.01 USD | $84.8 8.28 USD | $25.95B 2.53B USD | 0 | -$8.45 -0.8 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $197 19.23 USD |
-1.5
|
$24.84B 2.42B USD | $124.39K 12.14K USD | $195 19.03 USD | $202.5 19.77 USD | $24.84B 2.42B USD | 378.84 | $0.52 0.05 USD | |
| Elekta AB (publ) EKTA-B.ST | $64.3 6.28 USD |
+0.16
|
$24.57B 2.4B USD | $487.34K 47.57K USD | $63.9 6.24 USD | $65.55 6.4 USD | $24.57B 2.4B USD | 24.44 | $2.63 0.26 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $119.6 11.67 USD |
-0.91
|
$24.2B 2.36B USD | $83K 8.1K USD | $119.1 11.63 USD | $121.5 11.86 USD | $24.2B 2.36B USD | 0 | -$2.74 -0.2 USD | |
| Loomis AB (publ) LOOMIS.ST | $339.2 33.11 USD |
+0.83
|
$23.23B 2.27B USD | $64.96K 6.34K USD | $336.4 32.84 USD | $341.2 33.31 USD | $23.23B 2.27B USD | 15.43 | $21.97 2.14 USD | |
| Kinnevik AB KINV-B.ST | $80.6 7.87 USD |
+0.64
|
$22.81B 2.23B USD | $902.35K 88.08K USD | $80.27 7.84 USD | $82.6 8.06 USD | $22.81B 2.23B USD | 0 | -$25.01 -2.4 USD | |
| Peab AB (publ) PEAB-B.ST | $79.15 7.73 USD |
-0.44
|
$22.75B 2.22B USD | $259.75K 25.36K USD | $78.8 7.69 USD | $81.5 7.96 USD | $22.75B 2.22B USD | 15.33 | $5.16 0.5 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.9 6.43 USD |
+0.38
|
$22.61B 2.21B USD | $2.71M 264.83K USD | $65 6.34 USD | $66.4 6.48 USD | $22.61B 2.21B USD | 46.73 | $1.41 0.14 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $342.6 33.44 USD |
-3.49
|
$22.56B 2.2B USD | $681.97K 66.57K USD | $326.2 31.84 USD | $356.2 34.77 USD | $22.56B 2.2B USD | 248.26 | $1.38 0.13 USD | |
| Alleima AB (publ) ALLEI.ST | $89.6 8.75 USD |
+7.43
|
$22.42B 2.19B USD | $1.06M 103.56K USD | $83.4 8.14 USD | $90.4 8.82 USD | $22.42B 2.19B USD | 16.93 | $5.29 0.52 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $561.5 54.81 USD |
+0.72
|
$22.35B 2.18B USD | $30.16K 2.94K USD | $557 54.37 USD | $564.5 55.1 USD | $22.35B 2.18B USD | 53.57 | $10.48 1.02 USD | |
| Paradox Interactive AB (publ) PDX.ST | $208.2 20.32 USD |
+1.86
|
$21.99B 2.15B USD | $83.14K 8.12K USD | $205.2 20.03 USD | $211 20.6 USD | $21.99B 2.15B USD | 59.14 | $3.52 0.34 USD | |
| Nyfosa AB (publ) NYF.ST | $105.2 10.27 USD |
-2.23
|
$21.89B 2.14B USD | $198.66K 19.39K USD | $104.7 10.22 USD | $108.5 10.59 USD | $21.89B 2.14B USD | 0 | -$4.67 -0.4 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $75.3 7.35 USD |
+2.87
|
$21.64B 2.11B USD | $146.36K 14.29K USD | $73.5 7.17 USD | $75.7 7.39 USD | $21.64B 2.11B USD | 29.64 | $2.54 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.5 3.86 USD |
+2.07
|
$20.69B 2.02B USD | $2.12M 207.17K USD | $38.75 3.78 USD | $39.9 3.89 USD | $20.69B 2.02B USD | 0 | -$0.01 -0.0009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||