Home
AZIONI

Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (2295)

NYSE (2295)

Tutti i settori

Tutte le industrie

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$434.16 —	-2.27	$2.25T —	$18.19M —	$429.50 —	$461.47 —	$2.25T —	37.72	$11.51 —
Berkshire Hathaway Inc. BRK-B US	$507.78 —	+1.61	$1.10T —	$4.36M —	$500.34 —	$507.93 —	$1.10T —	15.10	$33.62 —
Eli Lilly and Company LLY US	$1,213.91 —	+1.86	$1.08T —	$2.26M —	$1,180.30 —	$1,232.00 —	$1.08T —	43.10	$28.16 —
JPMorgan Chase & JPM US	$334.47 —	+0.12	$896.22B —	$4.55M —	$331.88 —	$338.84 —	$896.22B —	16.00	$20.90 —
Walmart WMT US	$111.84 —	+2.78	$890.03B —	$28.28M —	$109.16 —	$112.45 —	$890.03B —	39.38	$2.84 —
Visa V US	$362.13 —	+3.15	$688.68B —	$6.90M —	$352.51 —	$362.13 —	$688.68B —	31.54	$11.48 —
Johnson & Johnson JNJ US	$263.04 —	+3.57	$633.19B —	$7.90M —	$254.00 —	$263.09 —	$633.19B —	30.47	$8.63 —
ExxonMobil XOM US	$137.09 —	+0.59	$568.23B —	$13.67M —	$136.33 —	$139.12 —	$568.23B —	23.07	$5.94 —
Mastercard Incorporated MA US	$539.39 —	+3.24	$476.60B —	$2.71M —	$526.17 —	$539.63 —	$476.60B —	31.25	$17.26 —
AbbVie ABBV US	$261.07 —	+3.99	$461.26B —	$4.96M —	$250.51 —	$261.63 —	$461.26B —	127.97	$2.04 —
Caterpillar CAT US	$963.53 —	-2.81	$443.79B —	$3.42M —	$948.78 —	$1,000.65 —	$443.79B —	48.08	$20.04 —
Bank of America BAC US	$58.73 —	+0.63	$416.78B —	$24.35M —	$57.94 —	$59.00 —	$416.78B —	14.57	$4.03 —
Oracle ORCL US	$140.27 —	-1.56	$404.04B —	$37.24M —	$138.83 —	$147.06 —	$404.04B —	24.01	$5.84 —
GE Aerospace GE US	$377.52 —	+0.69	$394.44B —	$2.50M —	$374.37 —	$382.97 —	$394.44B —	46.95	$8.04 —
UnitedHealth Group Incorporated UNH US	$425.36 —	-0.28	$386.29B —	$3.85M —	$422.00 —	$430.20 —	$386.29B —	32.05	$13.27 —
Coca-Cola KO US	$84.14 —	+3.51	$362.01B —	$13.75M —	$81.39 —	$84.14 —	$362.01B —	26.45	$3.18 —
The Home Depot HD US	$357.90 —	+2.01	$356.87B —	$2.32M —	$347.67 —	$358.19 —	$356.87B —	25.43	$14.07 —
The Procter & Gamble Company PG US	$151.41 —	+2.7	$352.57B —	$5.76M —	$147.75 —	$151.67 —	$352.57B —	22.13	$6.84 —
Morgan Stanley MS US	$213.93 —	+0.98	$337.43B —	$2.73M —	$211.62 —	$215.85 —	$337.43B —	19.37	$11.04 —
Chevron CVX US	$169.20 —	+2.12	$336.98B —	$7.12M —	$167.40 —	$169.55 —	$336.98B —	29.47	$5.74 —
HSBC Holdings plc HSBC US	$96.78 —	+1.01	$331.92B —	$1.15M —	$96.09 —	$97.88 —	$331.92B —	15.99	$6.05 —
Merck & MRK US	$129.56 —	+3.34	$319.99B —	$5.21M —	$125.99 —	$129.61 —	$319.99B —	36.49	$3.55 —
Novartis AG NVS US	$159.90 —	+3.74	$305.10B —	$1.55M —	$157.01 —	$160.57 —	$305.10B —	22.87	$6.99 —
The Goldman Sachs GS US	$1,021.00 —	+0.14	$301.20B —	$1.38M —	$1,009.73 —	$1,039.24 —	$301.20B —	18.65	$54.73 —
Royal Bank of Canada RY US	$204.79 —	-1.69	$284.59B —	$1.47M —	$203.53 —	$209.31 —	$284.59B —	18.90	$10.83 —
Philip Morris PM US	$182.27 —	+2.58	$284.08B —	$3.12M —	$179.51 —	$183.83 —	$284.08B —	25.63	$7.11 —
IBM IBM US	$289.52 —	+1.14	$272.12B —	$4.87M —	$282.28 —	$290.86 —	$272.12B —	25.64	$11.29 —
RTX RTX US	$199.25 —	+3.9	$268.33B —	$3.95M —	$194.04 —	$199.69 —	$268.33B —	37.31	$5.34 —
Wells Fargo & Company WFC US	$85.51 —	-0.5	$261.68B —	$10.42M —	$85.09 —	$86.74 —	$261.68B —	13.21	$6.47 —
Dell DELL US	$394.32 —	-7.27	$254.79B —	$6.58M —	$386.01 —	$422.55 —	$254.79B —	31.44	$12.54 —
American Express Company AXP US	$351.96 —	+1.41	$240.15B —	$1.71M —	$346.02 —	$352.08 —	$240.15B —	21.98	$16.01 —
Citigroup C US	$139.97 —	-0.11	$238.73B —	$6.19M —	$138.22 —	$142.11 —	$238.73B —	17.30	$8.09 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.61 —	+1.68	$232.42B —	$3.49M —	$20.48 —	$20.84 —	$232.42B —	15.73	$1.31 —
Alibaba Group Holding BABA US	$96.14 —	-1.89	$230.70B —	$10.82M —	$95.19 —	$97.94 —	$230.70B —	14.85	$6.47 —
Novo Nordisk A/S NVO US	$50.43 —	+3.4	$223.19B —	$11.77M —	$49.79 —	$50.90 —	$223.19B —	12.09	$4.17 —
Shell SHEL US	$78.02 —	+1.89	$216.20B —	$5.17M —	$77.48 —	$78.10 —	$216.20B —	12.15	$6.42 —
BHP Group Limited BHP US	$83.33 —	+1.35	$211.69B —	$2.54M —	$82.20 —	$84.57 —	$211.69B —	20.72	$4.02 —
Toyota Motor TM US	$174.59 —	+2.91	$206.73B —	$469.88K —	$173.31 —	$174.85 —	$206.73B —	9.57	$18.24 —
Amphenol APH US	$164.59 —	-4.43	$202.48B —	$5.80M —	$161.36 —	$172.97 —	$202.48B —	47.43	$3.47 —
Arista Networks ANET US	$159.99 —	-3.98	$201.45B —	$8.59M —	$156.67 —	$167.74 —	$201.45B —	54.97	$2.91 —
Banco Santander, S.A. SAN US	$13.95 —	+1.01	$199.88B —	$8.66M —	$13.86 —	$14.18 —	$199.88B —	13.81	$1.01 —
McDonald's MCD US	$280.63 —	+4.16	$199.39B —	$6.77M —	$269.86 —	$280.63 —	$199.39B —	23.15	$12.12 —
The Toronto-Dominion Bank TD US	$119.30 —	-2.41	$197.09B —	$2.57M —	$118.77 —	$122.53 —	$197.09B —	19.88	$6.00 —
Thermo Fisher Scientific TMO US	$523.44 —	+1.97	$194.52B —	$2.32M —	$511.98 —	$529.15 —	$194.52B —	28.72	$18.22 —
SAP SE SAP US	$162.59 —	+2.16	$191.68B —	$2.37M —	$159.55 —	$163.03 —	$191.68B —	22.86	$7.11 —
NextEra Energy NEE US	$88.34 —	+2.28	$184.24B —	$11.42M —	$86.35 —	$88.37 —	$184.24B —	22.42	$3.94 —
The Boeing Company BA US	$226.49 —	+3.62	$178.54B —	$5.19M —	$220.75 —	$227.52 —	$178.54B —	89.16	$2.54 —
Verizon Communications VZ US	$42.56 —	+1.36	$177.71B —	$58.86M —	$40.76 —	$43.08 —	$177.71B —	10.38	$4.10 —
The Walt Disney Company DIS US	$99.50 —	+3.96	$172.78B —	$10.89M —	$95.77 —	$99.52 —	$172.78B —	15.91	$6.25 —
TotalEnergies SE TTE US	$76.69 —	+2.53	$170.63B —	$1.28M —	$76.01 —	$76.78 —	$170.63B —	11.37	$6.74 —
The TJX Companies TJX US	$154.26 —	+1.92	$170.41B —	$3.68M —	$150.52 —	$154.26 —	$170.41B —	30.01	$5.14 —
Corning Incorporated GLW US	$196.79 —	-10.81	$169.36B —	$20.02M —	$193.54 —	$223.81 —	$169.36B —	94.15	$2.09 —
The Charles Schwab SCHW US	$97.00 —	+1.27	$168.70B —	$8.67M —	$96.20 —	$97.45 —	$168.70B —	19.28	$5.03 —
Deere & Company DE US	$621.27 —	-1.01	$167.81B —	$1.28M —	$615.17 —	$638.97 —	$167.81B —	35.21	$17.64 —
Union Pacific UNP US	$282.25 —	+1.63	$167.58B —	$2.26M —	$278.84 —	$282.80 —	$167.58B —	23.24	$12.14 —
UBS Group AG UBS US	$51.04 —	+2.65	$167.30B —	$1.72M —	$50.60 —	$51.69 —	$167.30B —	18.29	$2.79 —
Welltower WELL US	$236.06 —	+2.55	$166.64B —	$4.13M —	$229.26 —	$236.06 —	$166.64B —	113.49	$2.08 —
Abbott Laboratories ABT US	$95.40 —	+3.49	$166.17B —	$8.79M —	$91.92 —	$95.74 —	$166.17B —	26.72	$3.57 —
BlackRock BLK US	$995.73 —	+1.57	$161.91B —	$633.87K —	$982.59 —	$1,002.04 —	$161.91B —	25.06	$39.73 —
Anheuser-Busch InBev SA/NV BUD US	$81.33 —	+1.35	$157.23B —	$2.98M —	$80.75 —	$82.27 —	$157.23B —	22.52	$3.61 —
Sumitomo Mitsui Financial SMFG US	$24.53 —	+2	$155.85B —	$1.75M —	$24.33 —	$24.73 —	$155.85B —	16.03	$1.53 —
Eaton ETN US	$398.52 —	-3.34	$154.75B —	$2.59M —	$392.30 —	$414.74 —	$154.75B —	39.07	$10.20 —
Rio Tinto RIO US	$94.42 —	+1.15	$153.55B —	$2.12M —	$93.41 —	$95.31 —	$153.55B —	15.52	$6.08 —
Uber UBER US	$74.43 —	+2.44	$151.51B —	$13.72M —	$72.33 —	$74.49 —	$151.51B —	18.46	$4.03 —
Blackstone BX US	$122.78 —	+2.7	$150.07B —	$2.87M —	$120.77 —	$123.43 —	$150.07B —	31.48	$3.90 —
Southern Copper SCCO US	$172.01 —	+1.9	$143.51B —	$1.27M —	$169.14 —	$175.89 —	$143.51B —	29.15	$5.90 —
AT&T T US	$20.58 —	+0.49	$143.00B —	$112.27M —	$19.89 —	$20.99 —	$143.00B —	6.92	$2.97 —
Banco Bilbao Vizcaya Argentaria BBVA US	$25.60 —	+2.48	$141.93B —	$991.13K —	$25.43 —	$25.86 —	$141.93B —	12.36	$2.07 —
Danaher DHR US	$197.93 —	+2.17	$140.09B —	$3.99M —	$194.47 —	$198.23 —	$140.09B —	38.28	$5.17 —
Chubb CB US	$361.17 —	+2.68	$140.08B —	$1.49M —	$349.60 —	$361.33 —	$140.08B —	12.77	$28.28 —
Pfizer PFE US	$24.32 —	+1.84	$138.61B —	$51.81M —	$24.13 —	$24.57 —	$138.61B —	18.56	$1.31 —
Salesforce CRM US	$166.11 —	+1.76	$136.04B —	$10.31M —	$162.00 —	$167.21 —	$136.04B —	19.22	$8.64 —
Unilever UL US	$62.48 —	+2.61	$134.53B —	$3.22M —	$61.61 —	$62.56 —	$134.53B —	21.17	$2.95 —
CVS Health CVS US	$104.72 —	-0.09	$133.62B —	$5.51M —	$103.22 —	$105.23 —	$133.62B —	45.92	$2.28 —
Prologis PLD US	$139.43 —	+1.92	$133.03B —	$2.90M —	$136.86 —	$139.48 —	$133.03B —	35.12	$3.97 —
HDFC Bank HDB US	$25.77 —	+0.86	$132.30B —	$4.64M —	$25.43 —	$25.87 —	$132.30B —	18.02	$1.43 —
S&P Global SPGI US	$439.89 —	+6.01	$130.21B —	$3.32M —	$423.13 —	$440.00 —	$130.21B —	27.85	$15.79 —
Lowe's Companies LOW US	$227.50 —	+2.51	$127.63B —	$1.64M —	$221.18 —	$227.50 —	$127.63B —	19.23	$11.83 —
ConocoPhillips COP US	$104.73 —	+1.46	$127.59B —	$4.72M —	$103.47 —	$104.76 —	$127.59B —	17.75	$5.90 —
Capital One Financial COF US	$205.12 —	+0.15	$126.36B —	$1.97M —	$203.04 —	$209.00 —	$126.36B —	62.92	$3.26 —
Lockheed Martin LMT US	$545.91 —	+4.62	$125.87B —	$1.16M —	$529.00 —	$545.94 —	$125.87B —	26.44	$20.64 —
Stryker SYK US	$326.54 —	+4.2	$125.18B —	$2.60M —	$307.49 —	$327.76 —	$125.18B —	37.75	$8.65 —
British American Tobacco p.l.c. BTI US	$61.77 —	+2	$125.18B —	$3.45M —	$61.41 —	$62.60 —	$125.18B —	13.39	$4.61 —
Sony SONY US	$20.79 —	+2.87	$122.45B —	$5.19M —	$20.56 —	$20.80 —	$122.45B —	19.61	$1.06 —
Bank of Montreal BMO US	$174.13 —	-1.94	$121.96B —	$734.59K —	$172.79 —	$178.09 —	$121.96B —	18.96	$9.18 —
Altria MO US	$72.71 —	+1.64	$121.42B —	$6.07M —	$71.95 —	$73.19 —	$121.42B —	15.17	$4.79 —
Parker-Hannifin PH US	$962.89 —	-0.1	$121.41B —	$405.84K —	$951.68 —	$972.95 —	$121.41B —	35.58	$27.06 —
Mizuho Financial MFG US	$9.94 —	+1.43	$121.09B —	$3.48M —	$9.87 —	$10.10 —	$121.09B —	16.03	$0.62 —
Bristol-Myers Squibb Company BMY US	$58.13 —	+4.16	$118.71B —	$5.81M —	$56.41 —	$58.14 —	$118.71B —	16.28	$3.57 —
Enbridge Inc. ENB US	$54.08 —	+1.48	$118.09B —	$3.86M —	$53.24 —	$54.10 —	$118.09B —	26.00	$2.08 —
Wells Fargo & Company WFC-PC US	$17.10 —	-0.12	$115.80B —	$36.02K —	$17.09 —	$17.21 —	$115.80B —	61.07	$0.28 —
Vertiv VRT US	$300.53 —	-3.5	$115.44B —	$5.87M —	$296.45 —	$316.99 —	$115.44B —	75.70	$3.97 —
The Southern Company SO US	$97.98 —	+3.01	$110.45B —	$3.44M —	$95.38 —	$97.98 —	$110.45B —	25.05	$3.91 —
ServiceNow NOW US	$106.32 —	+0.49	$109.65B —	$19.38M —	$103.84 —	$107.68 —	$109.65B —	63.28	$1.68 —
Howmet Aerospace HWM US	$270.41 —	+1.12	$108.19B —	$2.25M —	$267.07 —	$277.65 —	$108.19B —	62.88	$4.30 —
GSK plc GSK US	$53.66 —	+4.6	$107.47B —	$3.64M —	$52.25 —	$53.84 —	$107.47B —	14.30	$3.75 —
Medtronic MDT US	$83.19 —	+5.04	$106.49B —	$8.04M —	$79.90 —	$83.31 —	$106.49B —	22.30	$3.73 —
ICICI Bank IBN US	$29.49 —	+1.79	$105.76B —	$5.11M —	$29.22 —	$29.51 —	$105.76B —	18.66	$1.58 —
The Bank of Nova Scotia BNS US	$85.40 —	-2.23	$104.71B —	$1.85M —	$85.01 —	$87.78 —	$104.71B —	16.71	$5.11 —
Canadian Imperial Bank of Commerce CM US	$113.90 —	-1.87	$103.97B —	$1.26M —	$113.22 —	$116.71 —	$103.97B —	16.04	$7.10 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}