Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2164)
NYSE (2164)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Mfg
TSM
US
|
$405.49 — |
-1.9
|
$2.10T — | $11.29M — | $393.91 — | $411.77 — | $2.10T — | 26.27 | $15.43 — |
|
|
Eli Lilly
LLY
US
|
$1,430.05 — |
+0.19
|
$1.27T — | $2.40M — | $1,427.28 — | $1,460.00 — | $1.27T — | 46.32 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$589.83 — |
+0.27
|
$1.25T — | $5.47M — | $589.02 — | $596.90 — | $1.25T — | 16.50 | $35.73 — |
|
|
Walmart
WMT
US
|
$126.19 — |
+0.41
|
$1.00T — | $15.84M — | $125.48 — | $127.66 — | $1.00T — | 45.72 | $2.76 — |
|
|
JPMorgan Chase
JPM
US
|
$342.82 — |
-0.17
|
$910.40B — | $4.03M — | $342.36 — | $347.15 — | $910.40B — | 14.38 | $23.84 — |
|
|
Visa
V
US
|
$420.31 — |
-1.23
|
$784.21B — | $5.62M — | $420.02 — | $430.18 — | $784.21B — | 34.11 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$170.03 — |
+0.15
|
$692.57B — | $12.21M — | $167.34 — | $170.91 — | $692.57B — | 17.46 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$283.52 — |
+1.11
|
$682.52B — | $7.74M — | $281.02 — | $286.07 — | $682.52B — | 43.02 | $6.59 — |
|
|
Mastercard
MA
US
|
$652.60 — |
-1.23
|
$568.53B — | $1.96M — | $652.08 — | $667.50 — | $568.53B — | 34.14 | $19.11 — |
|
|
AbbVie
ABBV
US
|
$294.45 — |
-0.18
|
$520.47B — | $4.76M — | $294.09 — | $300.42 — | $520.47B — | 50.59 | $5.82 — |
|
|
Chevron
CVX
US
|
$216.35 — |
+1.44
|
$422.15B — | $9.01M — | $214.16 — | $218.08 — | $422.15B — | 15.88 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$97.44 — |
-0.13
|
$419.18B — | $13.79M — | $97.38 — | $98.38 — | $419.18B — | 28.74 | $3.39 — |
|
|
Oracle
ORCL
US
|
$127.11 — |
-0.99
|
$396.29B — | $22.36M — | $123.05 — | $129.06 — | $396.29B — | 19.92 | $6.38 — |
|
|
Procter & Gamble
PG
US
|
$168.03 — |
+0.21
|
$389.46B — | $6.65M — | $167.97 — | $169.95 — | $389.46B — | 25.30 | $6.64 — |
|
|
UnitedHealth
UNH
US
|
$405.13 — |
+0.54
|
$363.01B — | $3.68M — | $400.00 — | $406.19 — | $363.01B — | 23.12 | $17.52 — |
|
|
Merck
MRK
US
|
$146.95 — |
-0.16
|
$362.27B — | $6.07M — | $146.86 — | $149.31 — | $362.27B — | 148.43 | $0.99 — |
|
|
Bank of America
BAC
US
|
$50.51 — |
-0.32
|
$348.53B — | $19.11M — | $50.38 — | $50.93 — | $348.53B — | 12.05 | $4.19 — |
|
|
Home Depot
HD
US
|
$348.26 — |
-0.87
|
$347.46B — | $3.65M — | $347.62 — | $356.42 — | $347.46B — | 24.37 | $14.29 — |
|
|
GE Aerospace
GE
US
|
$330.86 — |
-3.47
|
$343.29B — | $4.38M — | $329.60 — | $343.59 — | $343.29B — | 37.81 | $8.75 — |
|
|
Philip Morris
PM
US
|
$196.66 — |
+0.16
|
$306.53B — | $3.33M — | $196.66 — | $200.17 — | $306.53B — | 28.70 | $6.85 — |
|
|
HSBC
HSBC
US
|
$89.08 — |
-1.24
|
$304.53B — | $791.01K — | $89.03 — | $89.93 — | $304.53B — | 11.64 | $7.65 — |
|
|
Novartis
NVS
US
|
$160.25 — |
-0.04
|
$302.65B — | $1.94M — | $159.93 — | $161.31 — | $302.65B — | 30.58 | $5.24 — |
|
|
Morgan Stanley
MS
US
|
$189.17 — |
-0.76
|
$295.68B — | $3.98M — | $189.06 — | $191.72 — | $295.68B — | 15.00 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$202.64 — |
-0.44
|
$280.54B — | $485.99K — | $201.99 — | $203.86 — | $280.54B — | 17.71 | $11.44 — |
|
|
Shell
SHEL
US
|
$98.56 — |
+0.72
|
$278.79B — | $3.95M — | $98.00 — | $98.90 — | $278.79B — | 8.55 | $11.52 — |
|
|
Caterpillar
CAT
US
|
$605.28 — |
+0.61
|
$276.97B — | $2.50M — | $590.70 — | $613.47 — | $276.97B — | 23.75 | $25.48 — |
|
|
SAP
SAP
US
|
$234.06 — |
-0.02
|
$270.15B — | $1.37M — | $230.60 — | $235.90 — | $270.15B — | 29.14 | $8.03 — |
|
|
RTX
RTX
US
|
$198.36 — |
-1.46
|
$267.68B — | $4.05M — | $198.25 — | $204.27 — | $267.68B — | 32.25 | $6.15 — |
|
|
Goldman Sachs
GS
US
|
$913.60 — |
-1.43
|
$263.51B — | $1.54M — | $911.78 — | $931.00 — | $263.51B — | 13.13 | $69.55 — |
|
|
Arista Networks
ANET
US
|
$206.63 — |
+5.06
|
$261.06B — | $9.23M — | $190.82 — | $207.17 — | $261.06B — | 55.39 | $3.73 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$699.44 — |
-2.55
|
$259.15B — | $1.68M — | $696.00 — | $711.28 — | $259.15B — | 36.89 | $18.96 — |
|
|
Wells Fargo
WFC
US
|
$85.76 — |
-0.05
|
$257.44B — | $7.46M — | $85.61 — | $86.67 — | $257.44B — | 12.09 | $7.09 — |
|
|
Toyota Motor
TM
US
|
$209.68 — |
-1.56
|
$246.97B — | $292.72K — | $209.68 — | $213.69 — | $246.97B — | 9.56 | $21.93 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.75 — |
-0.87
|
$244.81B — | $2.54M — | $21.74 — | $21.90 — | $244.81B — | 14.21 | $1.53 — |
|
|
Dell
DELL
US
|
$371.17 — |
-0.67
|
$235.99B — | $8.67M — | $337.17 — | $382.68 — | $235.99B — | 21.57 | $17.20 — |
|
|
Alibaba
BABA
US
|
$94.36 — |
-7.05
|
$234.74B — | $25.28M — | $93.42 — | $95.92 — | $234.74B — | 22.84 | $4.13 — |
|
|
IBM
IBM
US
|
$244.67 — |
-1.43
|
$231.24B — | $2.58M — | $244.37 — | $248.77 — | $231.24B — | 20.87 | $11.72 — |
|
|
American Express
AXP
US
|
$318.06 — |
-1.56
|
$213.28B — | $2.41M — | $318.03 — | $325.66 — | $213.28B — | 17.91 | $17.75 — |
|
|
Citigroup
C
US
|
$124.06 — |
-0.12
|
$205.34B — | $6.05M — | $123.39 — | $125.19 — | $205.34B — | 12.09 | $10.26 — |
|
|
BHP
BHP
US
|
$80.51 — |
-1.89
|
$204.61B — | $2.08M — | $79.87 — | $81.44 — | $204.61B — | 20.85 | $3.86 — |
|
|
Walt Disney
DIS
US
|
$118.23 — |
-1.19
|
$204.15B — | $5.56M — | $118.01 — | $120.43 — | $204.15B — | 24.37 | $4.85 — |
|
|
Toronto-Dominion Bank
TD
US
|
$123.80 — |
-0.39
|
$202.17B — | $645.02K — | $123.52 — | $124.34 — | $202.17B — | 18.36 | $6.74 — |
|
|
Amphenol
APH
US
|
$79.62 — |
+0.39
|
$196.60B — | $17.34M — | $76.15 — | $81.65 — | $196.60B — | 34.61 | $2.30 — |
|
|
TotalEnergies
TTE
US
|
$89.55 — |
+1.81
|
$196.39B — | $714.72K — | $88.64 — | $89.87 — | $196.39B — | 8.93 | $10.02 — |
|
|
McDonald's
MCD
US
|
$273.63 — |
-0.43
|
$193.12B — | $4.26M — | $272.62 — | $279.79 — | $193.12B — | 21.64 | $12.64 — |
|
|
Verizon Communications
VZ
US
|
$46.55 — |
-0.11
|
$192.93B — | $14.96M — | $46.33 — | $47.14 — | $192.93B — | 11.87 | $3.92 — |
|
|
BlackRock
BLK
US
|
$1,216.61 — |
-0.79
|
$187.87B — | $382.68K — | $1,214.37 — | $1,236.49 — | $187.87B — | 27.70 | $43.92 — |
|
|
Abbott Laboratories
ABT
US
|
$107.25 — |
-1.87
|
$185.75B — | $9.30M — | $106.89 — | $110.78 — | $185.75B — | 40.01 | $2.68 — |
|
|
Deere
DE
US
|
$678.79 — |
-1.87
|
$183.02B — | $1.40M — | $677.77 — | $698.91 — | $183.02B — | 37.73 | $17.99 — |
|
|
Union Pacific
UNP
US
|
$304.20 — |
+0.69
|
$180.77B — | $1.60M — | $302.50 — | $306.52 — | $180.77B — | 23.72 | $12.82 — |
|
|
Welltower
WELL
US
|
$244.93 — |
-0.98
|
$179.68B — | $2.38M — | $244.65 — | $249.75 — | $179.68B — | 103.78 | $2.36 — |
|
|
Novo Nordisk
NVO
US
|
$40.65 — |
-1.07
|
$179.20B — | $15.60M — | $40.08 — | $41.01 — | $179.20B — | 10.26 | $3.96 — |
|
|
Salesforce
CRM
US
|
$217.57 — |
-0.2
|
$179.06B — | $3.63M — | $213.81 — | $219.35 — | $179.06B — | 19.90 | $10.93 — |
|
|
NextEra Energy
NEE
US
|
$85.29 — |
-0.81
|
$178.88B — | $10.32M — | $85.17 — | $87.08 — | $178.88B — | 15.36 | $5.55 — |
|
|
Banco Santander
SAN
US
|
$12.13 — |
-2.8
|
$174.74B — | $8.22M — | $12.09 — | $12.34 — | $174.74B — | 11.44 | $1.06 — |
|
|
ConocoPhillips
COP
US
|
$140.06 — |
+1.6
|
$165.60B — | $4.63M — | $137.38 — | $140.91 — | $165.60B — | 14.75 | $9.49 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$83.85 — |
-0.27
|
$165.11B — | $2.21M — | $83.85 — | $85.17 — | $165.11B — | 17.04 | $4.92 — |
|
|
Pfizer
PFE
US
|
$28.83 — |
-2.11
|
$164.33B — | $30.56M — | $28.82 — | $29.77 — | $164.33B — | 41.18 | $0.70 — |
|
|
Danaher
DHR
US
|
$232.16 — |
-1.34
|
$163.33B — | $2.36M — | $231.83 — | $235.66 — | $163.33B — | 38.43 | $6.04 — |
|
|
Charles Schwab
SCHW
US
|
$91.72 — |
-1.14
|
$158.31B — | $6.23M — | $91.54 — | $93.79 — | $158.31B — | 15.67 | $5.85 — |
|
|
Sony
SONY
US
|
$26.66 — |
+0.64
|
$155.38B — | $4.45M — | $26.62 — | $27.03 — | $155.38B — | 19.89 | $1.34 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.37 — |
-1.54
|
$152.85B — | $1.71M — | $24.32 — | $24.70 — | $152.85B — | 14.08 | $1.73 — |
|
|
TJX
TJX
US
|
$135.98 — |
+0.01
|
$150.22B — | $5.97M — | $135.66 — | $138.17 — | $150.22B — | 25.18 | $5.40 — |
|
|
AT&T
T
US
|
$22.18 — |
-0.36
|
$149.41B — | $43.54M — | $22.08 — | $22.55 — | $149.41B — | 11.86 | $1.87 — |
|
|
Accenture
ACN
US
|
$249.95 — |
-1.46
|
$147.65B — | $3.40M — | $249.85 — | $256.98 — | $147.65B — | 18.43 | $13.56 — |
|
|
UBS
UBS
US
|
$48.44 — |
-1.9
|
$146.79B — | $1.37M — | $48.39 — | $49.18 — | $146.79B — | 15.98 | $3.03 — |
|
|
Blackstone
BX
US
|
$118.38 — |
-0.14
|
$146.32B — | $2.85M — | $118.45 — | $122.15 — | $146.32B — | 26.40 | $4.49 — |
|
|
Southern Copper
SCCO
US
|
$168.21 — |
-2.55
|
$143.53B — | $985.53K — | $165.60 — | $170.39 — | $143.53B — | 22.39 | $7.51 — |
|
|
Unilever
UL
US
|
$66.03 — |
+0.38
|
$142.19B — | $2.83M — | $65.43 — | $66.22 — | $142.19B — | 13.33 | $4.95 — |
|
|
Chubb
CB
US
|
$371.76 — |
+0.39
|
$142.04B — | $875.55K — | $371.06 — | $376.06 — | $142.04B — | 13.03 | $28.53 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.92 — |
-1.11
|
$141.80B — | $948.57K — | $25.86 — | $26.17 — | $141.80B — | 11.36 | $2.28 — |
|
|
Uber
UBER
US
|
$69.12 — |
-2.21
|
$141.14B — | $13.81M — | $68.92 — | $70.80 — | $141.14B — | 40.65 | $1.70 — |
|
|
Lockheed Martin
LMT
US
|
$604.09 — |
-0.98
|
$139.55B — | $989.95K — | $600.56 — | $619.50 — | $139.55B — | 21.45 | $28.16 — |
|
|
Eaton
ETN
US
|
$359.04 — |
-0.44
|
$139.49B — | $2.63M — | $349.57 — | $363.64 — | $139.49B — | 35.86 | $10.01 — |
|
|
Boeing
BA
US
|
$171.55 — |
-1.71
|
$135.94B — | $5.98M — | $171.30 — | $175.16 — | $135.94B — | 17.70 | $9.69 — |
|
|
S&P Global
SPGI
US
|
$468.51 — |
-1.39
|
$135.82B — | $1.43M — | $468.03 — | $476.82 — | $135.82B — | 27.98 | $16.74 — |
|
|
Rio Tinto
RIO
US
|
$83.28 — |
-1.99
|
$135.45B — | $2.13M — | $83.10 — | $84.29 — | $135.45B — | 11.28 | $7.38 — |
|
|
HDFC Bank
HDB
US
|
$25.71 — |
-1.19
|
$132.25B — | $5.26M — | $25.70 — | $26.09 — | $132.25B — | 16.58 | $1.55 — |
|
|
British American Tobacco
BTI
US
|
$61.04 — |
-0.02
|
$131.11B — | $4.92M — | $60.77 — | $61.45 — | $131.11B — | 15.65 | $3.90 — |
|
|
Altria
MO
US
|
$77.92 — |
+0.68
|
$129.62B — | $7.27M — | $77.64 — | $78.72 — | $129.62B — | 16.06 | $4.85 — |
|
|
Medtronic
MDT
US
|
$100.99 — |
-0.61
|
$129.18B — | $6.07M — | $100.92 — | $102.90 — | $129.18B — | 24.81 | $4.07 — |
|
|
Lowe's
LOW
US
|
$227.46 — |
-1.79
|
$127.62B — | $3.25M — | $227.39 — | $235.00 — | $127.62B — | 19.22 | $11.83 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$62.32 — |
-0.94
|
$127.39B — | $9.37M — | $62.31 — | $64.12 — | $127.39B — | 13.81 | $4.51 — |
|
|
Prologis
PLD
US
|
$128.55 — |
-1.14
|
$124.99B — | $3.42M — | $128.08 — | $130.06 — | $124.99B — | 28.31 | $4.54 — |
|
|
McKesson
MCK
US
|
$1,077.05 — |
-0.25
|
$124.35B — | $396.07K — | $1,074.65 — | $1,090.90 — | $124.35B — | 27.78 | $38.77 — |
|
|
ICICI Bank
IBN
US
|
$34.39 — |
-1.01
|
$123.47B — | $6.73M — | $34.38 — | $34.93 — | $123.47B — | 19.53 | $1.76 — |
|
|
Spotify
SPOT
US
|
$598.51 — |
-1.74
|
$123.01B — | $1.00M — | $597.73 — | $612.65 — | $123.01B — | 36.47 | $16.41 — |
|
|
Mizuho Financial
MFG
US
|
$10.12 — |
-0.39
|
$122.17B — | $4.34M — | $10.11 — | $10.20 — | $122.17B — | 13.86 | $0.73 — |
|
|
Parker-Hannifin
PH
US
|
$957.98 — |
-1.53
|
$120.80B — | $393.93K — | $955.96 — | $975.98 — | $120.80B — | 32.90 | $29.11 — |
|
|
Bank of Montreal
BMO
US
|
$172.93 — |
-0.53
|
$120.20B — | $178.07K — | $172.41 — | $173.86 — | $120.20B — | 19.54 | $8.85 — |
|
|
Stryker
SYK
US
|
$312.39 — |
-2.01
|
$118.92B — | $2.43M — | $311.81 — | $323.61 — | $118.92B — | 33.26 | $9.39 — |
|
|
BP
BP
US
|
$45.82 — |
+1.24
|
$118.02B — | $5.99M — | $45.09 — | $46.03 — | $118.02B — | 22.35 | $2.05 — |
|
|
Newmont
NEM
US
|
$112.64 — |
-4.92
|
$117.05B — | $8.76M — | $112.41 — | $116.37 — | $117.05B — | 13.06 | $8.62 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$18.10 — |
+1.57
|
$116.64B — | $19.44M — | $17.64 — | $18.23 — | $116.64B — | 4.57 | $3.96 — |
|
|
Capital One Financial
COF
US
|
$193.60 — |
-1.78
|
$116.46B — | $3.27M — | $193.51 — | $198.13 — | $116.46B — | 11.86 | $16.32 — |
|
|
CVS Health
CVS
US
|
$89.49 — |
-0.33
|
$114.88B — | $10.18M — | $88.61 — | $90.33 — | $114.88B — | 10.42 | $8.61 — |
|
|
Cloudflare
NET
US
|
$318.50 — |
+1.11
|
$114.15B — | $3.45M — | $305.00 — | $322.60 — | $114.15B — | 0 | -$0.67 — |
|
|
Bank of Nova Scotia
BNS
US
|
$92.66 — |
-0.71
|
$112.75B — | $416.72K — | $92.43 — | $93.26 — | $112.75B — | 16.78 | $5.52 — |
|
|
Marathon Petroleum
MPC
US
|
$412.85 — |
+2.48
|
$112.41B — | $1.98M — | $402.81 — | $417.79 — | $112.41B — | 8.18 | $50.47 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$15.83 — |
+0.83
|
$108.38B — | $11.40M — | $15.55 — | $15.94 — | $108.38B — | 3.99 | $3.96 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
