Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (3266)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3266)
NYSE (3266)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (13)
- Materiali da construzione (11)
- Prodotti chimici (12)
- Prodotti chimici speciali (42)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (4)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (11)
- Oro (22)
- Argento (1)
- Altri Metalli Preziosi e Minerari (6)
- Carbone da Coke (4)
- Acciaio (13)
- Auto e concessionarie di camion (16)
- Produttori autoveicoli (9)
- Ricambi auto (22)
- Veicoli ricreazionali (7)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (20)
- Tessile manifatturiero (3)
- Abbigliamento (14)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (19)
- Servizi alla persona (8)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (18)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (15)
- Negozi al dettaglio specializzati (22)
- Gioco d'azzardo (6)
- Ozio (17)
- Alloggio (7)
- Resort e Casinò (9)
- Servizi di Viaggio (5)
- Gestione del patrimonio (452)
- Banche - Diversificate (49)
- Banche - nazionali (119)
- Finanziamento Ipotecario (9)
- Broker assicurativi (35)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (343)
- Conglomerati Finanziari (2)
- Servizi di credito (39)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (47)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
- Produttori di birra (6)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (9)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (21)
- Istruzione e Training (18)
- Discount (5)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Tabacco (7)
- Biotecnologia (11)
- Fabbricanti di medicine - Generale (8)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (18)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (25)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (13)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (40)
- Utenza - Gas regolamentato (15)
- Utenza- Diversificato (13)
- Servizi di Telecomunicazione (36)
- Agenzie Pubblicitarie (13)
- Editoria (6)
- Emittente (5)
- Divertimento (14)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (55)
- Petrolio e gas - Integrato (15)
- Petrolio e gas - Midstream (58)
- Petrolio e gas - Raffinazione e Marketing (17)
- Petrolio e gas - Impianti e Servizi (35)
- Carbone Termico (4)
- Uranio (2)
- Aerospaziale e Difesa (35)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (6)
- Servizi di noleggio e locazione (24)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (12)
- Ingegneria e Costruzione (22)
- Prodotti e Attrezzature per l'Edilizia (24)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (15)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (46)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (8)
- Spedizione Marittima (27)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (9)
- Information technology (28)
- Software - Applicazioni (72)
- Software - Infrastrutture (39)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company TSM | $227.86 — |
-0.57
|
$1.18T — | $8.25M — | $227.54 — | $230.33 — | $1.18T — | 26.37 | $8.64 — | |
Berkshire Hathaway Inc. BRK-B | $477.47 — |
-0.12
|
$1.03T — | $3.17M — | $473.58 — | $480 — | $1.03T — | 12.72 | $37.53 — | |
JPMorgan Chase & JPM | $282.78 — |
-3.15
|
$785.87B — | $14.89M — | $280.31 — | $289.7 — | $785.87B — | 13.86 | $20.39 — | |
Walmart WMT | $97.09 — |
-2.27
|
$774.82B — | $13.16M — | $96.51 — | $99.17 — | $774.82B — | 41.49 | $2.34 — | |
Eli Lilly and Company LLY | $777.66 — |
+0.62
|
$698.13B — | $2.84M — | $768.8 — | $792.52 — | $698.13B — | 63.27 | $12.29 — | |
Visa V | $354.55 — |
-0.59
|
$692.61B — | $6.96M — | $353.25 — | $358.28 — | $692.61B — | 35.59 | $9.96 — | |
Oracle ORCL | $234.5 — |
+0.96
|
$658.67B — | $17.02M — | $233.22 — | $241.44 — | $658.67B — | 54.03 | $4.34 — | |
Mastercard Incorporated MA | $562.44 — |
-0.47
|
$510.74B — | $3.08M — | $560.42 — | $566.62 — | $510.74B — | 39.35 | $14.29 — | |
Exxon Mobil XOM | $114.19 — |
+2.77
|
$492.12B — | $17.91M — | $110.92 — | $114.46 — | $492.12B — | 15.14 | $7.54 — | |
Johnson & Johnson JNJ | $155.79 — |
+0.33
|
$374.84B — | $6.43M — | $154.21 — | $156.76 — | $374.84B — | 17.32 | $8.99 — | |
The Procter & Gamble Company PG | $157.89 — |
-1.63
|
$370.18B — | $11.95M — | $157.44 — | $159.78 — | $370.18B — | 25.06 | $6.3 — | |
The Home Depot HD | $367.5 — |
-0.04
|
$365.64B — | $1.97M — | $365.11 — | $370.4 — | $365.64B — | 24.93 | $14.74 — | |
SAP SE SAP | $308.76 — |
+1.06
|
$360.2B — | $1.55M — | $307.78 — | $310.47 — | $360.2B — | 53.79 | $5.74 — | |
Bank of America BAC | $47.15 — |
-3.1
|
$355.13B — | $77.72M — | $46.76 — | $47.79 — | $355.13B — | 14.07 | $3.35 — | |
AbbVie ABBV | $189.77 — |
+1.14
|
$335.21B — | $5.52M — | $186.67 — | $193 — | $335.21B — | 81.44 | $2.33 — | |
JPMorgan Chase & Co. JPM-PC | $25.43 — |
+0.36
|
$333.59B — | $143.56K — | $25.29 — | $25.47 — | $333.59B — | 1.88 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.71 — |
+0.33
|
$328.29B — | $112.18K — | $24.57 — | $24.75 — | $328.29B — | 1.83 | $13.48 — | |
Novo Nordisk A/S NVO | $69.64 — |
+0.46
|
$314.48B — | $9.55M — | $68.65 — | $70.61 — | $314.48B — | 18.82 | $3.7 — | |
The Coca-Cola Company KO | $70.24 — |
-1.08
|
$302.33B — | $11.79M — | $69.88 — | $70.68 — | $302.33B — | 28.20 | $2.49 — | |
UnitedHealth Group Incorporated UNH | $307.7 — |
+1.31
|
$279.13B — | $9.59M — | $303.8 — | $308.3 — | $279.13B — | 12.88 | $23.88 — | |
Philip Morris PM | $177.72 — |
-1.92
|
$276.62B — | $3.38M — | $177.15 — | $180.92 — | $276.62B — | 28.03 | $6.34 — | |
Bank of America Corporation BML-PH | $20.39 — |
+0.89
|
$276.46B — | $16.12K — | $20.2 — | $20.41 — | $276.46B — | 5.80 | $3.51 — | |
IBM IBM | $290.42 — |
-0.7
|
$269.92B — | $2.17M — | $289.49 — | $295.61 — | $269.92B — | 49.72 | $5.84 — | |
Wells Fargo & Company WFC | $81.59 — |
-0.91
|
$265.51B — | $14.99M — | $81.03 — | $82.42 — | $265.51B — | 14.67 | $5.56 — | |
Chevron CVX | $153.24 — |
+3.96
|
$265.45B — | $12.39M — | $147.3 — | $153.24 — | $265.45B — | 17.51 | $8.75 — | |
GE Aerospace GE | $247.05 — |
-0.64
|
$263.45B — | $4.14M — | $243.34 — | $249.46 — | $263.45B — | 38.90 | $6.35 — | |
Salesforce CRM | $273.65 — |
+1.43
|
$261.61B — | $6.66M — | $269.73 — | $276.8 — | $261.61B — | 42.75 | $6.4 — | |
Alibaba Group Holding BABA | $107.99 — |
+1.62
|
$260.14B — | $10.82M — | $107.91 — | $109.13 — | $260.14B — | 14.43 | $7.48 — | |
Bank of America Corporation BAC-PE | $21.54 — |
+0.05
|
$255.85B — | $57.75K — | $21.4 — | $21.54 — | $255.85B — | 6.12 | $3.51 — | |
Bank of America Corporation BML-PL | $20.68 — |
+0.98
|
$254.8B — | $87.01K — | $20.35 — | $20.74 — | $254.8B — | 5.88 | $3.51 — | |
Bank of America Corporation BML-PJ | $22 — |
+0.09
|
$254.41B — | $7.04K — | $21.92 — | $22.02 — | $254.41B — | 6.26 | $3.51 — | |
Bank of America Corporation BAC-PB | $25.15 — |
+0.28
|
$251.38B — | $53.76K — | $25.06 — | $25.2 — | $251.38B — | 7.15 | $3.51 — | |
Bank of America Corporation BAC-PK | $24.41 — |
+0.37
|
$244.9B — | $60.95K — | $24.26 — | $24.41 — | $244.9B — | 6.94 | $3.51 — | |
Novartis AG NVS | $121.68 — |
-0.36
|
$242.04B — | $1.55M — | $120.92 — | $122.77 — | $242.04B — | 19.07 | $6.38 — | |
Abbott Laboratories ABT | $133.36 — |
-0.25
|
$232.03B — | $3.59M — | $132.85 — | $134.73 — | $232.03B — | 17.34 | $7.69 — | |
Morgan Stanley MS | $141.13 — |
-1.82
|
$226.42B — | $6.62M — | $141.02 — | $144.06 — | $226.42B — | 16.56 | $8.52 — | |
American Express Company AXP | $316.98 — |
-1.78
|
$222.07B — | $1.83M — | $316.96 — | $323.52 — | $222.07B — | 22.12 | $14.33 — | |
Toyota Motor TM | $170.2 — |
+1.39
|
$221.82B — | $462.15K — | $168.6 — | $170.32 — | $221.82B — | 6.84 | $24.88 — | |
The Walt Disney Company DIS | $121.82 — |
-1.09
|
$219B — | $5.03M — | $121.82 — | $123.71 — | $219B — | 24.86 | $4.9 — | |
HSBC Holdings plc HSBC | $61.57 — |
+1.05
|
$214.84B — | $1.44M — | $60.94 — | $61.65 — | $214.84B — | 11.29 | $5.45 — | |
The Goldman Sachs GS | $697.28 — |
-1.92
|
$213.95B — | $2.58M — | $693.98 — | $711.19 — | $213.95B — | 16.18 | $43.09 — | |
ServiceNow NOW | $1,022.98 — |
-1.16
|
$211.91B — | $1.46M — | $1,011.25 — | $1,038 — | $211.91B — | 138.80 | $7.37 — | |
Shell SHEL | $71.26 — |
+2.06
|
$209.25B — | $3.59M — | $69.92 — | $71.46 — | $209.25B — | 16.26 | $4.38 — | |
McDonald's MCD | $291.67 — |
-0.63
|
$208.55B — | $3.07M — | $290.26 — | $292.85 — | $208.55B — | 25.76 | $11.32 — | |
Merck & MRK | $81.37 — |
+0.58
|
$204.32B — | $12.75M — | $80.35 — | $82.38 — | $204.32B — | 11.82 | $6.88 — | |
Uber UBER | $97.48 — |
+0.83
|
$203.85B — | $18.11M — | $95.11 — | $97.6 — | $203.85B — | 17.07 | $5.71 — | |
AT&T T | $28.29 — |
-0.42
|
$203.71B — | $19.47M — | $28.08 — | $28.46 — | $203.71B — | 17.35 | $1.63 — | |
HDFC Bank HDB | $76.17 — |
+0.91
|
$194.69B — | $1.62M — | $75.88 — | $76.4 — | $194.69B — | 23.50 | $3.24 — | |
RTX RTX | $144.91 — |
-0.69
|
$193.59B — | $3.26M — | $142.98 — | $145.99 — | $193.59B — | 42.49 | $3.41 — | |
Wells Fargo & Company WFC-PY | $23.57 — |
+0.53
|
$192.46B — | $105.07K — | $23.43 — | $23.62 — | $192.46B — | 4.87 | $4.83 — | |
Blackstone BX | $156.35 — |
+2.2
|
$189.69B — | $4.04M — | $153.68 — | $156.85 — | $189.69B — | 47.37 | $3.3 — | |
Accenture ACN | $303.33 — |
+0.93
|
$188.93B — | $2.89M — | $300.51 — | $307.77 — | $188.93B — | 24.15 | $12.56 — | |
Royal Bank of Canada RY | $131.76 — |
-0.05
|
$186.14B — | $758.85K — | $131.38 — | $132.27 — | $186.14B — | 14.25 | $9.24 — | |
Caterpillar CAT | $394.29 — |
+0.71
|
$185.44B — | $1.62M — | $391.52 — | $395.95 — | $185.44B — | 19.23 | $20.5 — | |
Wells Fargo & Company WFC-PL | $1,175 — |
+0.17
|
$183.64B — | $4.21K — | $1,175 — | $1,175.2 — | $183.64B — | 243.17 | $4.83 — | |
Verizon Communications VZ | $43.06 — |
+0.61
|
$181.55B — | $14.02M — | $42.54 — | $43.24 — | $181.55B — | 10.25 | $4.2 — | |
The Charles Schwab SCHW | $91.95 — |
-0.7
|
$167.07B — | $7.09M — | $91.29 — | $92.8 — | $167.07B — | 27.86 | $3.3 — | |
BlackRock BLK | $1,075.02 — |
-0.09
|
$166.55B — | $317.76K — | $1,070 — | $1,079.86 — | $166.55B — | 26.11 | $41.17 — | |
The Boeing Company BA | $218.52 — |
-0.05
|
$164.77B — | $6.76M — | $214.72 — | $219.98 — | $164.77B — | 0 | -$17.96 — | |
S&P Global SPGI | $526.39 — |
-0.71
|
$161.43B — | $890.96K — | $524.6 — | $531.22 — | $161.43B — | 41.31 | $12.74 — | |
Thermo Fisher Scientific TMO | $426.17 — |
+1.78
|
$160.88B — | $2.62M — | $419.1 — | $432.9 — | $160.88B — | 24.99 | $17.05 — | |
Citigroup C | $85.57 — |
-2.32
|
$159.82B — | $18.06M — | $85.48 — | $87.79 — | $159.82B — | 13.51 | $6.33 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $13.55 — |
+0.3
|
$154.36B — | $2.94M — | $13.47 — | $13.57 — | $154.36B — | 12.31 | $1.1 — | |
Sony SONY | $25.25 — |
-0.2
|
$151.57B — | $3.49M — | $25.13 — | $25.31 — | $151.57B — | 19.42 | $1.3 — | |
Boston Scientific Corporation BSX | $102.41 — |
-1.37
|
$151.51B — | $7.75M — | $101.56 — | $104.16 — | $151.51B — | 74.75 | $1.37 — | |
Unilever UL | $60.91 — |
-0.81
|
$150.47B — | $2.09M — | $60.66 — | $61.19 — | $150.47B — | 22.55 | $2.7 — | |
NextEra Energy NEE | $72.46 — |
-3.06
|
$149.17B — | $19.22M — | $71.26 — | $73.4 — | $149.17B — | 27.13 | $2.67 — | |
Stryker SYK | $389.5 — |
-0.77
|
$148.85B — | $1.2M — | $388.6 — | $393.73 — | $148.85B — | 52.63 | $7.4 — | |
Spotify Technology SPOT | $721.39 — |
-2.02
|
$147.93B — | $1.76M — | $709.99 — | $743.37 — | $147.93B — | 109.96 | $6.56 — | |
The Progressive PGR | $251.64 — |
-0.75
|
$147.52B — | $4.96M — | $249.71 — | $253.56 — | $147.52B — | 16.97 | $14.82 — | |
Pfizer PFE | $25.62 — |
+1.51
|
$145.66B — | $43.42M — | $25.21 — | $25.96 — | $145.66B — | 18.56 | $1.38 — | |
Danaher DHR | $200.68 — |
+0.53
|
$143.62B — | $4.23M — | $198.98 — | $204.61 — | $143.62B — | 38.89 | $5.16 — | |
Union Pacific UNP | $236.54 — |
+0.51
|
$141.33B — | $2.54M — | $234.31 — | $238.83 — | $141.33B — | 21.32 | $11.09 — | |
The TJX Companies TJX | $125.26 — |
+0.07
|
$139.74B — | $5.63M — | $124.15 — | $125.65 — | $139.74B — | 29.47 | $4.25 — | |
Eaton ETN | $356.98 — |
-0.42
|
$139.69B — | $1.74M — | $353.98 — | $360.8 — | $139.69B — | 35.98 | $9.92 — | |
Capital One Financial COF | $217.5 — |
-0.29
|
$139.12B — | $2.99M — | $216.67 — | $220.9 — | $139.12B — | 18.27 | $11.9 — | |
Deere & Company DE | $508.91 — |
-0.27
|
$137.83B — | $1.28M — | $507.34 — | $514.56 — | $137.83B — | 24.57 | $20.71 — | |
TotalEnergies SE TTE | $62.04 — |
+2.68
|
$136.57B — | $1.4M — | $60.79 — | $62.23 — | $136.57B — | 10.39 | $5.97 — | |
Anheuser-Busch InBev SA/NV BUD | $67.56 — |
-1.47
|
$134.01B — | $2.78M — | $67.33 — | $67.86 — | $134.01B — | 19.87 | $3.4 — | |
Arista Networks ANET | $103.39 — |
+1.89
|
$129.85B — | $5.89M — | $100.95 — | $103.67 — | $129.85B — | 43.62 | $2.37 — | |
Banco Santander, S.A. SAN | $8.69 — |
+1.88
|
$129.19B — | $7.68M — | $8.59 — | $8.74 — | $129.19B — | 9.14 | $0.95 — | |
The Toronto-Dominion Bank TD | $74.04 — |
-0.11
|
$127.79B — | $4.34M — | $73.81 — | $74.38 — | $127.79B — | 10.44 | $7.09 — | |
KKR & KKR | $137.94 — |
+1.77
|
$127.62B — | $4.45M — | $135.91 — | $139.13 — | $127.62B — | 59.45 | $2.32 — | |
BHP Group Limited BHP | $49.36 — |
-0.06
|
$126.24B — | $5.37M — | $49.23 — | $50.73 — | $126.24B — | 11.01 | $4.48 — | |
Lowe's Companies LOW | $223.67 — |
-0.59
|
$125.35B — | $2.02M — | $223.41 — | $226.83 — | $125.35B — | 18.48 | $12.1 — | |
Wells Fargo & Company WFC-PC | $17.95 — |
+0.56
|
$124.74B — | $55.59K — | $17.83 — | $17.95 — | $124.74B — | 59.83 | $0.3 — | |
ConocoPhillips COP | $95.79 — |
+3.5
|
$120.93B — | $7.1M — | $92.54 — | $96.92 — | $120.93B — | 12.14 | $7.89 — | |
ICICI Bank IBN | $33.6 — |
+0.36
|
$119.89B — | $4.82M — | $33.57 — | $33.79 — | $119.89B — | 20.24 | $1.66 — | |
Amphenol APH | $97.41 — |
-1.16
|
$117.83B — | $9.41M — | $96.65 — | $99.14 — | $117.83B — | 47.28 | $2.06 — | |
Medtronic MDT | $88.58 — |
+1.04
|
$113.49B — | $5.4M — | $87.31 — | $89.04 — | $113.49B — | 24.53 | $3.61 — | |
Chubb CB | $279.95 — |
<0.01
|
$112.19B — | $1.33M — | $277.45 — | $282.04 — | $112.19B — | 13.47 | $20.77 — | |
UBS Group AG UBS | $35.17 — |
+2.93
|
$112.11B — | $2.69M — | $34.75 — | $35.22 — | $112.11B — | 23.29 | $1.51 — | |
NIKE NKE | $73.92 — |
-3.41
|
$109.11B — | $19.54M — | $73.65 — | $76.3 — | $109.11B — | 34.22 | $2.16 — | |
Lockheed Martin LMT | $463.01 — |
-1.29
|
$108.48B — | $1.06M — | $460.65 — | $466.62 — | $108.48B — | 19.95 | $23.2 — | |
British American Tobacco p.l.c. BTI | $47.93 — |
-1.5
|
$106.41B — | $5.31M — | $47.55 — | $48.37 — | $106.41B — | 25.90 | $1.85 — | |
Marsh & McLennan Companies MMC | $213.17 — |
<0.01
|
$105.03B — | $2.12M — | $211.35 — | $215.08 — | $105.03B — | 26.18 | $8.14 — | |
Intercontinental Exchange ICE | $180.98 — |
-1.15
|
$103.81B — | $1.95M — | $180.61 — | $183 — | $103.81B — | 37.46 | $4.83 — | |
American Tower Corporation AMT | $220.7 — |
+0.31
|
$103.32B — | $2.02M — | $217.63 — | $221.16 — | $103.32B — | 35.71 | $6.18 — | |
The Southern Company SO | $91.26 — |
-0.44
|
$100.4B — | $4.6M — | $90.38 — | $91.57 — | $100.4B — | 21.88 | $4.17 — | |
Altria MO | $59.54 — |
-1.18
|
$100.29B — | $6.53M — | $59.23 — | $60.28 — | $100.29B — | 9.98 | $5.96 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |