Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.3T
Capitalizzazione totale
$136.35B
Volume totale
BTC 56.82%   •   ETH 12.34%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2290)
NYSE (2290)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $304.00 —
+0.71
$1.58T — $4.63M — $298.50 — $304.49 — $1.58T — 31.43 $9.67 —
Berkshire Hathaway Inc.  BRK-B $492.94 —
-0.86
$1.06T — $1.78M — $492.22 — $499.21 — $1.06T — 15.76 $31.27 —
Walmart  WMT $113.56 —
-1.35
$905.40B — $3.41M — $113.02 — $114.47 — $905.40B — 39.70 $2.86 —
Eli Lilly and Company  LLY $992.68 —
-0.49
$889.89B — $1.11M — $991.04 — $1,012.00 — $889.89B — 48.63 $20.41 —
JPMorgan Chase &  JPM $311.54 —
-1.16
$856.66B — $3.33M — $311.00 — $318.80 — $856.66B — 15.42 $20.20 —
Visa  V $325.94 —
-0.28
$632.63B — $1.54M — $325.10 — $328.23 — $632.63B — 31.95 $10.20 —
Oracle  ORCL $220.69 —
+0.07
$629.14B — $7.95M — $218.28 — $222.11 — $629.14B — 50.96 $4.33 —
Exxon Mobil  XOM $119.18 —
+2.76
$508.10B — $13.55M — $116.89 — $120.47 — $508.10B — 17.32 $6.88 —
Mastercard Incorporated  MA $538.61 —
-0.34
$486.91B — $706.28K — $536.13 — $541.90 — $486.91B — 34.48 $15.62 —
Johnson & Johnson  JNJ $201.66 —
+0.02
$485.86B — $2.90M — $201.65 — $205.54 — $485.86B — 19.50 $10.34 —
Bank of America  BAC $54.00 —
+0.19
$399.98B — $22.48M — $53.65 — $54.28 — $399.98B — 14.75 $3.66 —
AbbVie  ABBV $222.90 —
-0.1
$393.95B — $1.41M — $220.23 — $224.73 — $393.95B — 170.15 $1.31 —
Alibaba Group Holding  BABA $155.28 —
-1.8
$370.50B — $3.62M — $154.31 — $156.26 — $370.50B — 20.98 $7.40 —
The Home Depot  HD $346.69 —
-0.92
$345.13B — $2.49M — $346.24 — $356.67 — $345.13B — 23.64 $14.66 —
JPMorgan Chase & Co.  JPM-PC $25.15 —
-0.04
$329.91B — $48.20K — $25.13 — $25.20 — $329.91B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.82 —
+0.32
$329.75B — $24.16K — $24.75 — $24.85 — $329.75B — 1.84 $13.48 —
The Procter & Gamble Company  PG $139.15 —
+0.59
$325.68B — $4.79M — $139.11 — $140.88 — $325.68B — 20.31 $6.85 —
GE Aerospace  GE $286.84 —
-0.12
$304.18B — $1.19M — $286.72 — $290.45 — $304.18B — 38.39 $7.47 —
Coca-Cola  KO $70.09 —
-0.22
$301.67B — $3.92M — $70.08 — $70.62 — $301.67B — 23.21 $3.02 —
Chevron  CVX $149.37 —
+0.44
$300.84B — $3.28M — $148.77 — $150.10 — $300.84B — 21.00 $7.11 —
UnitedHealth Group Incorporated  UNH $323.68 —
+0.02
$293.20B — $2.29M — $322.68 — $326.36 — $293.20B — 16.86 $19.19 —
IBM  IBM $311.03 —
+0.6
$290.73B — $1.29M — $308.75 — $313.97 — $290.73B — 37.11 $8.38 —
Wells Fargo & Company  WFC $89.83 —
-0.26
$287.77B — $7.20M — $89.22 — $90.25 — $287.77B — 14.79 $6.07 —
Morgan Stanley  MS $179.41 —
+1.46
$286.41B — $1.56M — $176.78 — $180.65 — $286.41B — 18.42 $9.74 —
SAP SE  SAP $243.90 —
+0.38
$284.55B — $411.42K — $242.44 — $244.46 — $284.55B — 34.73 $7.02 —
Caterpillar  CAT $595.70 —
-0.13
$279.07B — $546.17K — $592.62 — $599.99 — $279.07B — 30.58 $19.48 —
The Goldman Sachs  GS $876.12 —
+1.09
$264.92B — $1.01M — $865.57 — $883.72 — $264.92B — 17.77 $49.23 —
Bank of America Corporation  BML-PH $19.15 —
+0.89
$259.64B — $7.45K — $18.99 — $19.15 — $259.64B — 5.44 $3.51 —
Bank of America Corporation  BML-PG $19.10 —
-0.41
$257.93B — $1.15K — $19.10 — $19.10 — $257.93B — 5.43 $3.51 —
Toyota Motor  TM $197.55 —
+1.2
$257.48B — $87.83K — $196.40 — $197.74 — $257.48B — 8.68 $22.74 —
American Express Company  AXP $366.94 —
+1.29
$255.39B — $459.48K — $363.03 — $367.40 — $255.39B — 24.64 $14.89 —
Novartis AG  NVS $131.74 —
+1.21
$252.78B — $933.80K — $131.71 — $133.15 — $252.78B — 17.99 $7.32 —
Bank of America Corporation  BAC-PB $25.07 —
+0.26
$250.53B — $23.26K — $25.01 — $25.10 — $250.53B — 7.13 $3.51 —
Bank of America Corporation  BAC-PK $24.83 —
+0.39
$249.08B — $10.53K — $24.77 — $24.85 — $249.08B — 7.06 $3.51 —
Salesforce  CRM $260.15 —
+0.24
$247.66B — $2.61M — $259.00 — $262.25 — $247.66B — 34.68 $7.50 —
HSBC Holdings plc  HSBC $70.87 —
-0.21
$243.31B — $404.98K — $70.87 — $71.41 — $243.31B — 14.92 $4.75 —
Merck &  MRK $96.28 —
-2.67
$240.50B — $5.88M — $96.18 — $99.85 — $240.50B — 12.73 $7.56 —
Bank of America Corporation  BAC-PE $20.03 —
+0.56
$237.94B — $7.80K — $19.92 — $20.08 — $237.94B — 5.70 $3.51 —
Bank of America Corporation  BML-PL $19.31 —
+0.25
$237.90B — $21.80K — $19.26 — $19.39 — $237.90B — 5.49 $3.51 —
Philip Morris  PM $150.72 —
+1.64
$234.62B — $1.65M — $148.03 — $150.89 — $234.62B — 21.50 $7.01 —
RTX  RTX $173.76 —
+1.31
$232.97B — $1.71M — $172.19 — $175.71 — $232.97B — 35.60 $4.88 —
Bank of America Corporation  BML-PJ $20.00 —
+0.71
$231.29B — $26.06K — $19.85 — $20.00 — $231.29B — 5.69 $3.51 —
Royal Bank of Canada  RY $163.81 —
+0.26
$230.14B — $291.43K — $163.53 — $164.35 — $230.14B — 16.09 $10.18 —
McDonald's  MCD $309.14 —
-0.21
$220.60B — $855.31K — $308.42 — $312.69 — $220.60B — 26.39 $11.71 —
Thermo Fisher Scientific  TMO $565.42 —
-0.49
$212.43B — $519.46K — $564.73 — $575.25 — $212.43B — 32.62 $17.33 —
Abbott Laboratories  ABT $121.84 —
-0.2
$212.06B — $1.39M — $121.78 — $123.23 — $212.06B — 15.30 $7.96 —
Shell  SHEL $72.84 —
+0.2
$208.75B — $1.41M — $72.73 — $73.40 — $208.75B — 14.86 $4.90 —
Citigroup  C $108.75 —
-0.15
$200.21B — $4.14M — $108.27 — $109.84 — $200.21B — 15.27 $7.12 —
Wells Fargo & Company  WFC-PY $24.05 —
+0.37
$196.36B — $26.85K — $23.98 — $24.13 — $196.36B — 4.97 $4.83 —
Blackstone  BX $156.68 —
+3.51
$192.26B — $2.84M — $151.52 — $157.60 — $192.26B — 45.02 $3.48 —
The Walt Disney Company  DIS $106.64 —
-0.92
$191.73B — $3.76M — $106.56 — $107.75 — $191.73B — 15.56 $6.85 —
Wells Fargo & Company  WFC-PL $1,226.13 —
+0.26
$191.63B — $1.35K — $1,221.83 — $1,228.09 — $191.63B — 253.75 $4.83 —
Uber  UBER $90.55 —
-2.18
$188.83B — $6.84M — $90.13 — $92.01 — $188.83B — 11.49 $7.88 —
HDFC Bank  HDB $35.34 —
+0.51
$181.21B — $1.30M — $34.92 — $35.40 — $181.21B — 24.20 $1.46 —
ServiceNow  NOW $852.02 —
<0.01
$177.59B — $350.69K — $849.00 — $861.00 — $177.59B — 103.03 $8.28 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.52 —
-2.51
$176.43B — $5.76M — $15.52 — $15.97 — $176.43B — 14.64 $1.06 —
AT&T  T $24.51 —
-1.33
$175.26B — $16.46M — $24.36 — $24.99 — $175.26B — 7.98 $3.07 —
The Charles Schwab  SCHW $95.29 —
+1.07
$172.97B — $2.06M — $94.01 — $95.77 — $172.97B — 22.31 $4.27 —
Verizon Communications  VZ $40.49 —
-1.95
$170.74B — $15.85M — $40.29 — $41.48 — $170.74B — 8.63 $4.69 —
The TJX Companies  TJX $153.13 —
-0.38
$170.43B — $1.56M — $153.05 — $154.06 — $170.43B — 33.80 $4.53 —
Amphenol  APH $138.30 —
-1.25
$169.29B — $1.87M — $137.80 — $140.92 — $169.29B — 46.10 $3.00 —
Accenture  ACN $270.13 —
+1.36
$168.25B — $1.64M — $267.25 — $272.40 — $168.25B — 22.23 $12.15 —
NextEra Energy  NEE $80.08 —
-0.59
$166.76B — $5.33M — $80.07 — $81.14 — $166.76B — 25.42 $3.15 —
BlackRock  BLK $1,067.97 —
+0.56
$165.70B — $204.55K — $1,059.18 — $1,074.08 — $165.70B — 27.47 $38.87 —
Sony  SONY $27.73 —
+0.65
$165.36B — $919.35K — $27.70 — $27.82 — $165.36B — 21.49 $1.29 —
Arista Networks  ANET $129.51 —
+0.31
$163.10B — $2.07M — $127.32 — $130.80 — $163.10B — 49.24 $2.63 —
Banco Santander, S.A.  SAN $11.01 —
0
$162.05B — $1.13M — $11.01 — $11.13 — $162.05B — 11.23 $0.98 —
Danaher  DHR $224.26 —
-0.1
$160.58B — $852.12K — $223.21 — $226.79 — $160.58B — 46.04 $4.87 —
Unilever  UL $64.37 —
+3.47
$157.83B — $2.19M — $62.63 — $65.07 — $157.83B — 24.66 $2.61 —
The Boeing Company  BA $202.61 —
-1.77
$154.00B — $3.03M — $202.57 — $207.09 — $154.00B — 0 -$13.69 —
The Toronto-Dominion Bank  TD $88.96 —
+0.94
$152.30B — $942.97K — $88.19 — $89.23 — $152.30B — 10.64 $8.36 —
BHP Group Limited  BHP $58.95 —
+1.05
$151.45B — $1.26M — $57.80 — $59.13 — $151.45B — 16.60 $3.55 —
S&P Global  SPGI $491.63 —
-0.09
$150.10B — $403.14K — $491.42 — $495.45 — $150.10B — 35.80 $13.73 —
Capital One Financial  COF $233.56 —
+1.29
$149.37B — $1.17M — $230.53 — $234.97 — $149.37B — 79.71 $2.93 —
Pfizer  PFE $25.59 —
-0.72
$145.47B — $16.11M — $25.51 — $26.13 — $145.47B — 14.87 $1.72 —
TotalEnergies SE  TTE $65.77 —
+0.14
$142.33B — $355.27K — $65.73 — $66.08 — $142.33B — 10.62 $6.19 —
Union Pacific  UNP $233.18 —
-0.96
$138.31B — $1.51M — $232.16 — $234.77 — $138.31B — 19.81 $11.77 —
Boston Scientific Corporation  BSX $92.95 —
-0.95
$137.79B — $4.37M — $92.84 — $94.84 — $137.79B — 49.70 $1.87 —
Welltower  WELL $199.10 —
-0.89
$136.65B — $979.44K — $197.07 — $203.38 — $136.65B — 137.31 $1.45 —
Lowe's Companies  LOW $241.40 —
-1.4
$135.41B — $757.30K — $240.89 — $245.98 — $135.41B — 20.00 $12.07 —
Stryker  SYK $351.94 —
-0.47
$134.59B — $363.61K — $351.77 — $357.64 — $134.59B — 46.30 $7.60 —
Eaton  ETN $345.21 —
+0.53
$134.39B — $654.26K — $342.54 — $348.64 — $134.39B — 34.55 $9.99 —
UBS Group AG  UBS $41.17 —
+0.39
$129.73B — $786.74K — $40.96 — $41.45 — $129.73B — 18.54 $2.22 —
Medtronic  MDT $100.51 —
-0.74
$128.92B — $1.35M — $100.22 — $102.00 — $128.92B — 27.23 $3.69 —
KKR &  KKR $136.09 —
+4.49
$126.01B — $1.67M — $129.67 — $136.20 — $126.01B — 57.18 $2.38 —
Deere & Company  DE $464.88 —
-0.32
$125.67B — $344.74K — $463.82 — $469.32 — $125.67B — 25.11 $18.51 —
Banco Bilbao Vizcaya Argentaria  BBVA $21.88 —
+0.16
$125.15B — $678.10K — $21.88 — $22.10 — $125.15B — 10.77 $2.03 —
British American Tobacco p.l.c.  BTI $57.26 —
-0.27
$124.73B — $2.09M — $56.84 — $57.50 — $124.73B — 30.94 $1.85 —
Spotify Technology  SPOT $595.19 —
+3.99
$122.55B — $1.77M — $574.00 — $595.70 — $122.55B — 76.30 $7.80 —
Rio Tinto  RIO $74.15 —
+1.55
$121.12B — $2.14M — $72.56 — $74.29 — $121.12B — 11.80 $6.28 —
Chubb  CB $302.23 —
+1.68
$120.50B — $582.72K — $297.00 — $303.49 — $120.50B — 12.62 $23.93 —
Wells Fargo & Company  WFC-PC $17.74 —
+0.45
$120.13B — $43.48K — $17.63 — $17.74 — $120.13B — 61.17 $0.29 —
Sumitomo Mitsui Financial  SMFG $18.57 —
-1.09
$118.86B — $1.13M — $18.57 — $18.77 — $118.86B — 13.36 $1.39 —
Prologis  PLD $127.36 —
+0.54
$118.30B — $1.88M — $126.85 — $128.02 — $118.30B — 36.91 $3.45 —
Anheuser-Busch InBev SA/NV  BUD $60.36 —
-0.25
$117.62B — $1.03M — $60.14 — $60.83 — $117.62B — 20.05 $3.01 —
ConocoPhillips  COP $93.50 —
+0.66
$116.77B — $1.75M — $92.18 — $93.62 — $116.77B — 13.20 $7.08 —
Southern Copper  SCCO $140.78 —
-0.18
$115.31B — $305.39K — $137.36 — $141.97 — $115.31B — 30.40 $4.63 —
HCA Healthcare  HCA $488.12 —
+0.61
$114.22B — $361.29K — $482.33 — $490.96 — $114.22B — 18.87 $25.86 —
ICICI Bank  IBN $30.48 —
+0.41
$110.08B — $902.71K — $30.37 — $30.57 — $110.08B — 18.58 $1.64 —
Parker-Hannifin  PH $869.77 —
-1.12
$110.06B — $156.55K — $869.37 — $883.99 — $110.06B — 30.99 $28.06 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀