$3.34T
Capitalizzazione totale
$84.7B
Volume totale
BTC 61.87%   •   ETH 8.99%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (3266)
NYSE (3266)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $210.24 —
-1.53
$1.09T — $8.79M — $208.15 — $215.5 — $1.09T — 24.61 $8.54 —
Berkshire Hathaway Inc.  BRK-B $485.11 —
<0.01
$1.05T — $2.6M — $483.43 — $486.68 — $1.05T — 12.93 $37.5 —
JPMorgan Chase &  JPM $275.82 —
+0.68
$766.53B — $4.36M — $274.79 — $277.3 — $766.53B — 13.53 $20.38 —
Walmart  WMT $95.9 —
+0.85
$765.3B — $6.27M — $95.2 — $96.31 — $765.3B — 40.98 $2.34 —
Eli Lilly and Company  LLY $761.53 —
-2.99
$683.65B — $2.69M — $755.7 — $783.2 — $683.65B — 61.81 $12.32 —
Visa  V $338.93 —
-0.43
$662.1B — $6.72M — $334.92 — $340 — $662.1B — 34.09 $9.94 —
Oracle  ORCL $208.96 —
-0.91
$586.93B — $5.93M — $207.94 — $213.75 — $586.93B — 48.14 $4.34 —
Exxon Mobil  XOM $114.2 —
+0.89
$492.14B — $8.62M — $113.18 — $114.31 — $492.14B — 15.14 $7.54 —
Mastercard Incorporated  MA $535.28 —
-0.64
$486.07B — $3.37M — $527.33 — $538.29 — $486.07B — 37.48 $14.28 —
The Procter & Gamble Company  PG $158.82 —
+0.51
$372.36B — $3.06M — $157.85 — $159.01 — $372.36B — 25.20 $6.3 —
Johnson & Johnson  JNJ $149.61 —
-0.74
$359.97B — $3.52M — $149.38 — $151.4 — $359.97B — 16.66 $8.98 —
The Home Depot  HD $350.3 —
+0.94
$348.52B — $2.09M — $346.82 — $350.58 — $348.52B — 23.81 $14.71 —
Bank of America  BAC $45.43 —
+0.82
$342.17B — $14.1M — $45.27 — $45.55 — $342.17B — 13.56 $3.35 —
SAP SE  SAP $288.48 —
-0.46
$337.26B — $624.49K — $288.23 — $291.04 — $337.26B — 51.33 $5.62 —
Novo Nordisk A/S  NVO $73.4 —
-0.83
$331.11B — $4.09M — $72.74 — $74.38 — $331.11B — 20.21 $3.63 —
JPMorgan Chase & Co.  JPM-PC $25.21 —
+0.28
$330.7B — $47.5K — $25.17 — $25.21 — $330.7B — 1.86 $13.48 —
AbbVie  ABBV $185.79 —
+0.16
$328.17B — $2.42M — $184.49 — $187.1 — $328.17B — 79.39 $2.34 —
JPMorgan Chase & Co.  JPM-PD $24.26 —
+0.26
$322.36B — $58.21K — $24.2 — $24.27 — $322.36B — 1.79 $13.48 —
The Coca-Cola Company  KO $69.55 —
+0.48
$299.34B — $7.83M — $68.99 — $69.55 — $299.34B — 27.92 $2.49 —
Philip Morris  PM $182.72 —
+0.06
$284.41B — $1.88M — $181.73 — $183.5 — $284.41B — 28.77 $6.35 —
UnitedHealth Group Incorporated  UNH $304.12 —
-1
$275.87B — $5.37M — $303.05 — $309.59 — $275.87B — 12.72 $23.9 —
Bank of America Corporation  BML-PH $20.01 —
+0.25
$271.3B — $13.48K — $19.98 — $20.08 — $271.3B — 5.69 $3.51 —
Alibaba Group Holding  BABA $113.09 —
-0.35
$269.81B — $5.18M — $113.01 — $114.43 — $269.81B — 15.13 $7.47 —
IBM  IBM $282.19 —
-0.36
$262.27B — $2.14M — $277.2 — $284.12 — $262.27B — 48.15 $5.86 —
Chevron  CVX $148.92 —
+0.5
$257.97B — $4.32M — $148.15 — $149.26 — $257.97B — 17.03 $8.74 —
Bank of America Corporation  BAC-PE $21.71 —
-0.23
$257.87B — $2.85K — $21.71 — $21.71 — $257.87B — 6.17 $3.51 —
GE Aerospace  GE $238.37 —
+1.05
$254.2B — $3.15M — $236.51 — $240.8 — $254.2B — 37.53 $6.35 —
Salesforce  CRM $262.22 —
+1.05
$250.68B — $3.31M — $259.89 — $262.87 — $250.68B — 41.10 $6.38 —
Bank of America Corporation  BML-PJ $21.65 —
+0.29
$250.38B — $556 — $21.65 — $21.65 — $250.38B — 6.16 $3.51 —
Bank of America Corporation  BML-PL $20.24 —
+0.3
$249.38B — $6.22K — $20.23 — $20.32 — $249.38B — 5.75 $3.51 —
Bank of America Corporation  BAC-PB $24.78 —
+0.53
$247.68B — $100.47K — $24.7 — $24.81 — $247.68B — 7.05 $3.51 —
Wells Fargo & Company  WFC $75.74 —
+1.34
$246.47B — $7.23M — $75.07 — $75.78 — $246.47B — 13.62 $5.56 —
Bank of America Corporation  BAC-PK $24.11 —
+0.29
$241.89B — $13.32K — $24.06 — $24.12 — $241.89B — 6.86 $3.51 —
Abbott Laboratories  ABT $132.65 —
+0.18
$230.79B — $2.47M — $132 — $133.47 — $230.79B — 17.20 $7.71 —
Novartis AG  NVS $116.1 —
+0.12
$229.82B — $708.48K — $115.77 — $116.74 — $229.82B — 18.19 $6.38 —
Toyota Motor  TM $172.76 —
-1.61
$225.16B — $182.67K — $172.4 — $173.36 — $225.16B — 6.95 $24.85 —
Shell  SHEL $72.71 —
+0.99
$214.33B — $1.93M — $72.37 — $72.95 — $214.33B — 16.60 $4.38 —
The Walt Disney Company  DIS $118.07 —
+0.17
$212.25B — $3.41M — $117.65 — $119.05 — $212.25B — 24.09 $4.9 —
Morgan Stanley  MS $132.3 —
-0.17
$212.24B — $1.67M — $132.18 — $133.37 — $212.24B — 15.50 $8.53 —
American Express Company  AXP $299.6 —
+1.07
$209.9B — $1.64M — $296.64 — $299.75 — $209.9B — 20.92 $14.32 —
McDonald's  MCD $288.12 —
-0.52
$206.01B — $2M — $287.7 — $290.61 — $206.01B — 25.45 $11.32 —
HSBC Holdings plc  HSBC $58.78 —
-0.69
$205.65B — $781.56K — $58.67 — $59.35 — $205.65B — 10.78 $5.45 —
ServiceNow  NOW $979.47 —
-0.27
$202.9B — $587.29K — $968.09 — $986.01 — $202.9B — 132.89 $7.37 —
AT&T  T $28.06 —
+1.43
$202.02B — $14.26M — $27.63 — $28.09 — $202.02B — 17.21 $1.63 —
Merck &  MRK $79.27 —
-0.03
$199.05B — $6.88M — $78.6 — $79.83 — $199.05B — 11.52 $6.88 —
RTX  RTX $147.26 —
+0.95
$196.73B — $2.91M — $143.9 — $148.15 — $196.73B — 43.18 $3.41 —
The Goldman Sachs  GS $641 —
+0.91
$196.69B — $1.27M — $636.69 — $641.81 — $196.69B — 14.88 $43.07 —
HDFC Bank  HDB $75.27 —
+1.17
$192.39B — $800.34K — $75.22 — $75.66 — $192.39B — 23.37 $3.22 —
Wells Fargo & Company  WFC-PY $22.55 —
+0.22
$184.13B — $18.68K — $22.48 — $22.55 — $184.13B — 4.66 $4.83 —
Royal Bank of Canada  RY $127.43 —
-0.5
$179.72B — $163.82K — $127.2 — $128.74 — $179.72B — 13.77 $9.25 —
Wells Fargo & Company  WFC-PL $1,149.01 —
<0.01
$179.58B — $3.99K — $1,150.51 — $1,152.01 — $179.58B — 237.79 $4.83 —
Accenture  ACN $286.41 —
-6.52
$179.3B — $5.23M — $273.19 — $288.82 — $179.3B — 23.61 $12.13 —
Verizon Communications  VZ $42.08 —
+0.97
$177.4B — $9.11M — $41.68 — $42.09 — $177.4B — 10.01 $4.2 —
Uber  UBER $83.99 —
+0.66
$175.64B — $6.53M — $83.95 — $85.37 — $175.64B — 14.70 $5.71 —
Caterpillar  CAT $362.03 —
+0.62
$170.27B — $1.2M — $359.91 — $364.23 — $170.27B — 17.65 $20.51 —
Blackstone  BX $138.03 —
+0.39
$167.46B — $1.17M — $137.07 — $139.08 — $167.46B — 41.82 $3.3 —
The Charles Schwab  SCHW $90.28 —
+0.41
$164.03B — $4.04M — $89.86 — $90.6 — $164.03B — 27.35 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.55 —
+0.26
$155.48B — $1.66M — $13.5 — $13.59 — $155.48B — 12.31 $1.1 —
S&P Global  SPGI $503.67 —
+0.21
$154.47B — $641.93K — $500.96 — $508.04 — $154.47B — 39.59 $12.72 —
The Progressive  PGR $262.88 —
+0.98
$154.11B — $1.8M — $259.16 — $264.24 — $154.11B — 17.71 $14.84 —
BlackRock  BLK $982.87 —
+0.34
$152.27B — $226.04K — $979.9 — $986.91 — $152.27B — 23.89 $41.14 —
Unilever  UL $61.62 —
-0.77
$151.14B — $941.94K — $61.48 — $61.84 — $151.14B — 23.25 $2.65 —
Boston Scientific Corporation  BSX $102.14 —
+0.76
$151.11B — $3.89M — $101.3 — $102.29 — $151.11B — 74.55 $1.37 —
The Boeing Company  BA $199.39 —
+0.87
$150.34B — $3.49M — $197.45 — $200.67 — $150.34B — 0 -$17.96 —
NextEra Energy  NEE $72.54 —
+1.36
$149.33B — $4.36M — $71.55 — $72.55 — $149.33B — 27.16 $2.67 —
Sony  SONY $24.82 —
-4.1
$149.25B — $3.75M — $24.69 — $25 — $149.25B — 19.09 $1.3 —
Thermo Fisher Scientific  TMO $394.61 —
+0.52
$148.96B — $1.06M — $390.5 — $395.33 — $148.96B — 23.15 $17.04 —
Citigroup  C $78.66 —
+0.39
$146.91B — $5.69M — $78.42 — $79.27 — $146.91B — 12.42 $6.33 —
Spotify Technology  SPOT $711.9 —
+0.24
$145.98B — $448.92K — $709 — $723.7 — $145.98B — 110.20 $6.46 —
Stryker  SYK $377.46 —
+1.13
$144.25B — $395.38K — $373.78 — $377.9 — $144.25B — 51.07 $7.39 —
Deere & Company  DE $526.3 —
+0.25
$142.54B — $510.64K — $523.47 — $529.34 — $142.54B — 25.44 $20.68 —
TotalEnergies SE  TTE $62.84 —
+1.3
$140.35B — $596.98K — $62.75 — $63.19 — $140.35B — 10.52 $5.97 —
Danaher  DHR $195.97 —
+0.79
$140.25B — $3.13M — $194.27 — $196.39 — $140.25B — 38.05 $5.15 —
Anheuser-Busch InBev SA/NV  BUD $71.52 —
+0.8
$138.55B — $1.16M — $71.37 — $71.77 — $138.55B — 21.03 $3.4 —
The TJX Companies  TJX $123.24 —
+0.57
$137.49B — $1.86M — $122.5 — $123.78 — $137.49B — 28.99 $4.25 —
Pfizer  PFE $23.85 —
-0.15
$135.57B — $19.5M — $23.77 — $24.09 — $135.57B — 17.27 $1.38 —
Union Pacific  UNP $222.24 —
+0.1
$132.78B — $1.21M — $221.37 — $223.78 — $132.78B — 20.02 $11.1 —
Eaton  ETN $333.96 —
-0.27
$130.68B — $997.97K — $330.79 — $338 — $130.68B — 33.69 $9.91 —
Capital One Financial  COF $198.51 —
+0.68
$127.07B — $1.14M — $197.33 — $199.82 — $127.07B — 16.66 $11.91 —
Wells Fargo & Company  WFC-PC $17.29 —
+0.72
$125.64B — $39.87K — $17.19 — $17.32 — $125.64B — 59.63 $0.29 —
The Toronto-Dominion Bank  TD $71.23 —
-0.1
$122.69B — $289.33K — $70.86 — $71.57 — $122.69B — 10.03 $7.1 —
Banco Santander, S.A.  SAN $8.02 —
-0.19
$119.15B — $8.34M — $7.96 — $8.02 — $119.15B — 8.61 $0.93 —
ConocoPhillips  COP $94.31 —
+0.54
$119.06B — $3M — $94.15 — $95.05 — $119.06B — 11.95 $7.89 —
Lowe's Companies  LOW $211.91 —
+0.51
$118.76B — $1.13M — $210.36 — $212.47 — $118.76B — 17.54 $12.08 —
BHP Group Limited  BHP $46.27 —
-2.85
$117.39B — $2.55M — $46.16 — $47.33 — $117.39B — 10.32 $4.48 —
ICICI Bank  IBN $32.73 —
+0.1
$116.77B — $1.46M — $32.72 — $33.06 — $116.77B — 19.83 $1.65 —
Chubb  CB $285.41 —
+1.16
$114.38B — $566.79K — $283.25 — $286.39 — $114.38B — 13.74 $20.77 —
KKR &  KKR $122.83 —
+0.33
$113.64B — $1.06M — $122.68 — $125.16 — $113.64B — 52.71 $2.33 —
Amphenol  APH $93.93 —
+0.49
$113.62B — $3.74M — $93.13 — $94.5 — $113.62B — 45.59 $2.06 —
Medtronic  MDT $86.37 —
+0.75
$110.72B — $2.64M — $85.73 — $86.41 — $110.72B — 23.92 $3.61 —
Lockheed Martin  LMT $471.36 —
+0.59
$110.44B — $686.63K — $461.43 — $474.31 — $110.44B — 20.31 $23.2 —
Arista Networks  ANET $86.81 —
-3.8
$109.03B — $6.95M — $86.41 — $91.23 — $109.03B — 36.62 $2.37 —
British American Tobacco p.l.c.  BTI $49.04 —
-0.62
$107.34B — $2.99M — $48.94 — $49.43 — $107.34B — 26.50 $1.85 —
Marsh & McLennan Companies  MMC $217.84 —
+1.64
$107.33B — $1.12M — $214.38 — $218.31 — $107.33B — 26.76 $8.14 —
Intercontinental Exchange  ICE $180.53 —
+0.43
$103.55B — $1.32M — $177.47 — $180.76 — $103.55B — 37.29 $4.84 —
American Tower Corporation  AMT $217.11 —
+0.76
$101.64B — $1.04M — $214.3 — $218.74 — $101.64B — 35.13 $6.18 —
Welltower  WELL $153.56 —
+0.25
$100.42B — $1.12M — $152.5 — $154.2 — $100.42B — 87.25 $1.76 —
Altria  MO $59.54 —
+0.08
$100.29B — $3.47M — $59.23 — $59.58 — $100.29B — 9.98 $5.96 —
The Southern Company  SO $89.64 —
+1.14
$98.62B — $2.77M — $88.47 — $89.96 — $98.62B — 21.49 $4.17 —
Prologis  PLD $105.28 —
+0.19
$97.69B — $2.11M — $105.12 — $106.21 — $97.69B — 26.25 $4.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui