$2.51T
Capitalizzazione totale
$108.19B
Volume totale
BTC 51.17%     ETH 16.64%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (3210)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $176.74
-5
$964.82B $15.62M $185.02 $189.59 $964.82B 36.12 $5.15
Berkshire Hathaway Inc.  BRK-B $436.4
-0.57
$947.06B $4.27M $434.02 $439.05 $947.06B 12.93 $33.93
Berkshire Hathaway  BRK-A $660,387.9
+1.13
$947.06B $1.96K $653,165 $660,751.6 $947.06B 12.98 $50.85K
Eli Lilly and Company  LLY $908.68
-3.5
$847.82B $2.09M $938.38 $956.39 $847.82B 138.87 $6.78
Novo Nordisk A/S  NVO $135.62
-3.73
$630.97B $2.21M $140.61 $142.23 $630.97B 48.57 $2.9
JPMorgan Chase &  JPM $213.62
+1.7
$607.77B $11.32M $208.08 $213.74 $607.77B 11.90 $17.94
Walmart  WMT $69.99
+0.55
$562.97B $9.78M $69.58 $70.24 $562.97B 30.03 $2.33
Visa  V $269.25
+0.3
$550.91B $7.48M $267.37 $270.21 $550.91B 30.11 $8.94
Exxon Mobil  XOM $116.04
+0.72
$520.55B $13.56M $113.71 $116.35 $520.55B 14.22 $8.16
UnitedHealth Group Incorporated  UNH $552
+0.57
$505.17B $11.02M $527.13 $549.92 $505.17B 36.37 $15.09
Mastercard Incorporated  MA $442.35
-0.27
$412.31B $2.69M $439.7 $447.16 $412.31B 35.20 $12.6
The Procter & Gamble Company  PG $167.49
+0.32
$394.03B $6.34M $164.61 $167.07 $394.03B 27.23 $6.13
Oracle  ORCL $141.25
-0.95
$393.01B $5.99M $142.05 $143.5 $393.01B 38.43 $3.71
The Home Depot  HD $368.95
-0.05
$366.02B $3.11M $359.5 $369.42 $366.02B 24.75 $14.91
Johnson & Johnson  JNJ $151
<0.01
$363.43B $6.24M $149.16 $151.08 $363.43B 22.40 $6.74
Bank of America  BAC $43.87
-0.59
$343.1B $75.77M $42.22 $44.4 $343.1B 15.48 $2.85
JPMorgan Chase & Co.  JPM-PD $25
-0.56
$332.14B $234.31K $24.94 $25.19 $332.14B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PC $25.28
0
$331.62B $67.08K $25.24 $25.3 $331.62B 1.87 $13.48
Merck &  MRK $125.39
-0.04
$317.72B $8.16M $125.2 $129.03 $317.72B 139.37 $0.9
Bank of America Corporation  BML-PH $22.66
-0.35
$307.23B $239.54K $22.65 $22.76 $307.23B 6.44 $3.51
Bank of America Corporation  BML-PG $22.69
+0.4
$306.39B $5.03K $22.58 $22.78 $306.39B 6.45 $3.51
AbbVie  ABBV $169.2
+0.7
$298.79B $3.76M $167.26 $169.85 $298.79B 50.20 $3.37
Chevron  CVX $157.77
0
$288.53B $6.87M $156.15 $158.16 $288.53B 14.51 $10.87
Bank of America Corporation  BAC-PE $23.88
+0.08
$283.64B $8.58K $23.88 $23.94 $283.64B 6.79 $3.51
Bank of America Corporation  BML-PL $22.71
-0.31
$279.81B $29.13K $22.69 $22.81 $279.81B 6.46 $3.51
Toyota Motor  TM $206.6
-0.15
$278.42B $202.19K $205.68 $206.81 $278.42B 8.93 $23.12
The Coca-Cola Company  KO $64.39
+0.19
$276.87B $8.67M $63.39 $64.31 $276.87B 25.81 $2.49
Bank of America Corporation  BML-PJ $23
-0.43
$265.99B $18.84K $22.98 $23.14 $265.99B 6.54 $3.51
Bank of America Corporation  BAC-PB $25.25
+0.28
$252.38B $56.58K $25.19 $25.27 $252.38B 7.18 $3.51
Bank of America Corporation  BAC-PK $25
0
$250.82B $13.75K $24.97 $25.08 $250.82B 7.11 $3.51
Salesforce  CRM $253.05
-1.16
$248.09B $4.77M $252.67 $256.78 $248.09B 46.04 $5.56
SAP SE  SAP $204.87
+0.67
$239.13B $398.26K $203.5 $204.91 $239.13B 93.54 $2.19
Shell  SHEL $73.11
+0.59
$228.23B $2.52M $71.85 $72.72 $228.23B 13.31 $5.46
Novartis AG  NVS $111.03
+0.45
$225.53B $918.39K $110.01 $110.62 $225.53B 25.12 $4.4
Thermo Fisher Scientific  TMO $550.39
-0.91
$212.01B $1M $547.72 $555.78 $212.01B 35.58 $15.61
Fomento Económico Mexicano, S.A.B. de C.V  FMX $118.24
+2.27
$211.54B $907.59K $115.61 $118.36 $211.54B 26.04 $4.54
Wells Fargo & Company  WFC $59.71
-0.88
$204.98B $25.28M $57.53 $60.62 $204.98B 12.34 $4.88
Accenture  ACN $320.99
-1.23
$203.57B $3.63M $318.03 $325.15 $203.57B 29.76 $10.92
Wells Fargo & Company  WFC-PY $24.23
-0.7
$197.85B $139.81K $24.23 $24.53 $197.85B 5.01 $4.83
Wells Fargo & Company  WFC-PL $1,207.5
+0.46
$188.72B $6.89K $1,202.02 $1,208.38 $188.72B 249.89 $4.83
Danaher  DHR $252.14
+2.4
$186.76B $2.74M $247.07 $252.69 $186.76B 46.26 $5.45
Alibaba Group Holding  BABA $78.28
-0.13
$186.23B $11.45M $76.98 $78.58 $186.23B 18.18 $4.31
McDonald's  MCD $257.52
+0.1
$185.41B $4.14M $250.1 $257.31 $185.41B 21.87 $11.76
American Express Company  AXP $248.66
-0.39
$179.56B $3.07M $243.8 $249.76 $179.56B 20.57 $12.13
The Walt Disney Company  DIS $98.35
-0.12
$179.51B $10.6M $96.54 $98.72 $179.51B 107.03 $0.92
Abbott Laboratories  ABT $102.72
-0.23
$178.69B $6.7M $102.51 $103.87 $178.69B 31.90 $3.22
GE Aerospace  GE $162.8
-0.03
$178.26B $6.46M $159.65 $163.87 $178.26B 42.96 $3.79
Caterpillar  CAT $360
-0.16
$176.34B $4.55M $345.26 $362.28 $176.34B 16.28 $22.14
Verizon Communications  VZ $41.48
+0.07
$174.47B $15.56M $40.82 $41.55 $174.47B 15.52 $2.67
Morgan Stanley  MS $105
-1.15
$171.97B $16.69M $102.81 $109.11 $171.97B 17.47 $6.08
IBM  IBM $184.82
-0.53
$170.69B $3.34M $184.52 $186.6 $170.69B 21.04 $8.83
Pfizer  PFE $29.5
+1.37
$167.16B $26.24M $29.12 $29.56 $167.16B 0 -$0.05
Blackstone  BX $137.01
+3.51
$165.65B $6.05M $133.11 $137.36 $165.65B 48.24 $2.84
Philip Morris  PM $106.1
+0.98
$164.94B $2.66M $104.84 $106.14 $164.94B 20.72 $5.12
The Goldman Sachs  GS $503.02
+2.19
$162.21B $3.97M $491.99 $506.59 $162.21B 16.12 $31.19
HSBC Holdings plc  HSBC $43.53
+0.65
$161.36B $1M $42.89 $43.55 $161.36B 7.50 $5.8
TotalEnergies SE  TTE $68.32
-1.17
$158.5B $1.3M $67.57 $68.34 $158.5B 7.71 $8.86
Royal Bank of Canada  RY $110.54
-0.24
$156.42B $570.63K $110.18 $110.95 $156.42B 13.81 $8
ServiceNow  NOW $760.79
-0.92
$156.25B $991.99K $754.51 $770.04 $156.25B 81.28 $9.36
Uber  UBER $74.3
+2.78
$155.25B $17.39M $73.11 $75.4 $155.25B 117.93 $0.63
HDFC Bank  HDB $60.94
+1.09
$154.55B $2.03M $60.5 $61.23 $154.55B 18.80 $3.24
S&P Global  SPGI $488.79
+1.29
$152.94B $1.19M $482.74 $488.85 $152.94B 54.92 $8.9
Union Pacific  UNP $243.06
+3
$148.3B $3.41M $235.9 $243.82 $148.3B 23.19 $10.48
BHP Group Limited  BHP $57.2
-1.9
$147.76B $2.32M $56.49 $57.34 $147.76B 19.65 $2.91
NextEra Energy  NEE $71.9
+1.31
$147.72B $10.44M $70.85 $72.29 $147.72B 19.64 $3.66
Unilever  UL $57.34
+0.67
$142.91B $2.03M $56.98 $57.37 $142.91B 20.55 $2.79
RTX  RTX $103.68
+2.03
$137.84B $4.13M $101.75 $103.69 $137.84B 40.81 $2.54
Lowe's Companies  LOW $240.97
+3.79
$137.31B $2.35M $232.1 $241.01 $137.31B 19.30 $12.48
AT&T  T $18.85
+1.45
$135.16B $23.36M $18.57 $18.86 $135.16B 10.13 $1.86
ConocoPhillips  COP $115.19
+0.54
$134.12B $4.62M $113.15 $115.42 $134.12B 13.03 $8.84
Eaton  ETN $332.46
+1.66
$132.95B $1.64M $328.76 $335.12 $132.95B 39.20 $8.48
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.33
+2.26
$132.45B $1.08M $11.2 $11.34 $132.45B 14.34 $0.79
The TJX Companies  TJX $115.02
+1.06
$129.99B $3.65M $113.92 $115.24 $129.99B 28.54 $4.03
Citigroup  C $67.27
+3.27
$128.34B $20.83M $64.7 $67.52 $128.34B 18.58 $3.62
Stryker  SYK $333.43
+1.48
$127.02B $1.32M $328.01 $333.76 $127.02B 38.01 $8.77
United Parcel Service  UPS $147.33
+2.21
$126.05B $3.79M $144.03 $147.57 $126.05B 21.32 $6.91
BlackRock  BLK $843.94
+2.55
$125.07B $743K $820.95 $845.53 $125.07B 20.96 $40.26
Wells Fargo & Company  WFC-PC $19.66
-0.61
$124.74B $124.33K $19.62 $19.88 $124.74B 59.57 $0.33
The Charles Schwab  SCHW $67.43
-10.18
$123.27B $34.2M $67.39 $70.71 $123.27B 28.09 $2.4
The Progressive  PGR $210
-3.27
$123B $3.39M $208.37 $223.84 $123B 17.97 $11.68
Anheuser-Busch InBev SA/NV  BUD $60.2
+0.05
$118.77B $1.04M $59.61 $60.23 $118.77B 25.83 $2.33
Sony  SONY $96.13
+0.52
$117.06B $534.29K $95.31 $96.26 $117.06B 19.38 $4.96
Boston Scientific Corporation  BSX $78.14
+0.15
$114.88B $4.22M $77.64 $78.46 $114.88B 65.66 $1.19
The Boeing Company  BA $186.05
+3.87
$114.21B $8.5M $179.2 $187.44 $114.21B 0 -$3.53
Prologis  PLD $121.49
+0.29
$112.48B $4.5M $120.9 $122.17 $112.48B 35.41 $3.43
Arista Networks  ANET $358.23
-0.61
$112.26B $1.6M $356.28 $363.67 $112.26B 49.75 $7.2
Lockheed Martin  LMT $468.58
+1.01
$111.49B $626.94K $463.75 $469.19 $111.49B 17.15 $27.32
NIKE  NKE $72.85
+0.05
$109.9B $19.94M $71.51 $72.96 $109.9B 19.52 $3.73
Rio Tinto  RIO $66.46
+0.21
$109.31B $4.35M $64.66 $66.35 $109.31B 10.74 $6.17
Marsh & McLennan Companies  MMC $218.91
+0.2
$107.86B $1.66M $218.24 $220.12 $107.86B 27.78 $7.88
KKR &  KKR $116.67
+1.49
$107.57B $3.84M $114.81 $117.07 $107.57B 26.10 $4.47
Chubb  CB $261.65
+0.56
$106.25B $1.23M $260 $263.37 $106.25B 11.62 $22.5
ICICI Bank  IBN $29.62
+1.54
$104.39B $5.45M $29.3 $29.66 $104.39B 20.01 $1.48
Deere & Company  DE $377.51
+1.57
$104.03B $1.71M $365.93 $380.63 $104.03B 11.37 $33.18
The Toronto-Dominion Bank  TD $58.41
+2.03
$102.76B $2.2M $56.93 $58.42 $102.76B 13.36 $4.37
UBS Group AG  UBS $31.42
+1.13
$100.75B $1.09M $30.89 $31.46 $100.75B 3.63 $8.65
Medtronic  MDT $78.1
+1.32
$100.15B $6.75M $76.68 $78.2 $100.15B 28.29 $2.76
American Tower Corporation  AMT $210.15
+0.63
$98.13B $1.28M $207.1 $211.21 $98.13B 47.65 $4.41
Petróleo Brasileiro S.A. - Petrobras  PBR $15.19
-0.07
$97.94B $10.49M $15.05 $15.33 $97.94B 4.41 $3.44
The Cigna  CI $339.71
+2.5
$96.5B $1.16M $333.83 $342.46 $96.5B 27.84 $12.2
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui