Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (3221)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3221)
NYSE (3221)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (14)
- Materiali da construzione (11)
- Prodotti chimici (12)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (4)
- Alluminio (2)
- Rame (4)
- Altri Metalli Industriali e Minerari (11)
- Oro (22)
- Argento (1)
- Altri Metalli Preziosi e Minerari (6)
- Carbone da Coke (4)
- Acciaio (12)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (25)
- Veicoli ricreazionali (7)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (20)
- Tessile manifatturiero (3)
- Abbigliamento (14)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (18)
- Servizi alla persona (9)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (19)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (15)
- Negozi al dettaglio specializzati (20)
- Gioco d'azzardo (6)
- Ozio (16)
- Alloggio (7)
- Resort e Casinò (9)
- Servizi di Viaggio (5)
- Gestione del patrimonio (442)
- Banche - Diversificate (52)
- Banche - nazionali (116)
- Finanziamento Ipotecario (9)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (342)
- Conglomerati Finanziari (2)
- Servizi di credito (39)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (46)
- REIT - Ipoteca (73)
- REIT - Specialità (20)
- REIT - Diversificato (26)
- Produttori di birra (7)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (9)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (22)
- Istruzione e Training (17)
- Discount (5)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Tabacco (7)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (13)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (19)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (11)
- Dispositivi medici (27)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (13)
- Utenza - Acqua regolamentato (7)
- Utenza- Elettrico regolamentato (40)
- Utenza - Gas regolamentato (15)
- Utenza- Diversificato (13)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (12)
- Editoria (6)
- Emittente (5)
- Divertimento (14)
- Internet Content &, Information (16)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (54)
- Petrolio e gas - Integrato (15)
- Petrolio e gas - Midstream (54)
- Petrolio e gas - Raffinazione e Marketing (17)
- Petrolio e gas - Impianti e Servizi (33)
- Carbone Termico (4)
- Uranio (2)
- Aerospaziale e Difesa (34)
- Servizi Aziendali Speciali (22)
- Servizi di Consulenza (5)
- Servizi di noleggio e locazione (24)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (13)
- Ingegneria e Costruzione (22)
- Prodotti e Attrezzature per l'Edilizia (22)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (46)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (8)
- Spedizione Marittima (28)
- Autotrasporto (6)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (9)
- Information technology (29)
- Software - Applicazioni (71)
- Software - Infrastrutture (39)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (13)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | 357.07 USD — |
-0.81
|
777.31B USD — | 4.69M USD — | 355.3 USD — | 360.21 USD — | 777.31B USD — | 10.17 | 35.1 USD — | |
| Berkshire Hathaway BRK-A | 542414 USD — |
-0.64
|
777.31B USD — | 8.89K USD — | 538805 USD — | 547067 USD — | 777.31B USD — | 10.29 | 52668.4 USD — | |
| Eli Lilly and Company LLY | 584.04 USD — |
-1.18
|
554.43B USD — | 3.61M USD — | 583 USD — | 601.97 USD — | 554.43B USD — | 105.23 | 5.55 USD — | |
| Visa V | 256.45 USD — |
-0.09
|
526.58B USD — | 3.78M USD — | 253.9 USD — | 256.91 USD — | 526.58B USD — | 30.97 | 8.28 USD — | |
| Taiwan Semiconductor Manufacturing Company TSM | 98.55 USD — |
+1.27
|
511.12B USD — | 7.49M USD — | 97.02 USD — | 98.78 USD — | 511.12B USD — | 18.42 | 5.35 USD — | |
| UnitedHealth Group Incorporated UNH | 547.16 USD — |
-0.71
|
506.08B USD — | 2.65M USD — | 545.16 USD — | 554.7 USD — | 506.08B USD — | 23.74 | 23.04 USD — | |
| Novo Nordisk A/S NVO | 100.4 USD — |
-1.41
|
456.53B USD — | 4.56M USD — | 100.31 USD — | 101.76 USD — | 456.53B USD — | 41.14 | 2.44 USD — | |
| JPMorgan Chase & JPM | 156.84 USD — |
+0.49
|
453.43B USD — | 8.81M USD — | 155.82 USD — | 157.86 USD — | 453.43B USD — | 9.35 | 16.77 USD — | |
| Walmart WMT | 154.34 USD — |
-0.87
|
415.52B USD — | 12.98M USD — | 152.63 USD — | 155.61 USD — | 415.52B USD — | 25.72 | 6 USD — | |
| Exxon Mobil XOM | 102.99 USD — |
+0.24
|
411.63B USD — | 17.82M USD — | 102.22 USD — | 104.22 USD — | 411.63B USD — | 10.22 | 10.07 USD — | |
| Mastercard Incorporated MA | 414.36 USD — |
+0.13
|
388.58B USD — | 2.13M USD — | 411.57 USD — | 416.57 USD — | 388.58B USD — | 36.09 | 11.48 USD — | |
| Johnson & Johnson JNJ | 158.38 USD — |
+2.41
|
381.27B USD — | 10.29M USD — | 155.47 USD — | 158.46 USD — | 381.27B USD — | 29.65 | 5.34 USD — | |
| The Procter & Gamble Company PG | 152.66 USD — |
-0.56
|
359.8B USD — | 5.46M USD — | 152.23 USD — | 153.49 USD — | 359.8B USD — | 24.74 | 6.17 USD — | |
| JPMorgan Chase & Co. JPM-PC | 25.2 USD — |
+0.28
|
330.57B USD — | 386.76K USD — | 25.12 USD — | 25.23 USD — | 330.57B USD — | 1.86 | 13.48 USD — | |
| JPMorgan Chase & Co. JPM-PD | 24.3 USD — |
+0.29
|
322.84B USD — | 258.51K USD — | 24.2 USD — | 24.39 USD — | 322.84B USD — | 1.80 | 13.48 USD — | |
| Oracle ORCL | 117.16 USD — |
+0.82
|
320.95B USD — | 5.6M USD — | 115.26 USD — | 117.35 USD — | 320.95B USD — | 34.76 | 3.37 USD — | |
| The Home Depot HD | 319.62 USD — |
+1.96
|
318.11B USD — | 3.55M USD — | 313 USD — | 320.1 USD — | 318.11B USD — | 20.48 | 15.6 USD — | |
| Bank of America Corporation BML-PG | 20.94 USD — |
+0.5
|
282.82B USD — | 10.88K USD — | 20.64 USD — | 20.96 USD — | 282.82B USD — | 5.96 | 3.51 USD — | |
| Bank of America Corporation BML-PH | 20.69 USD — |
-0.24
|
280.52B USD — | 13.88K USD — | 20.57 USD — | 20.7 USD — | 280.52B USD — | 5.88 | 3.51 USD — | |
| Chevron CVX | 144.81 USD — |
+0.84
|
273.37B USD — | 11.08M USD — | 142.61 USD — | 146.51 USD — | 273.37B USD — | 10.75 | 13.47 USD — | |
| Merck & MRK | 103.46 USD — |
+0.96
|
262.17B USD — | 6.72M USD — | 102.66 USD — | 103.68 USD — | 262.17B USD — | 57.47 | 1.8 USD — | |
| Bank of America Corporation BML-PL | 21.22 USD — |
-0.09
|
261.46B USD — | 25.3K USD — | 21 USD — | 21.22 USD — | 261.46B USD — | 6.03 | 3.51 USD — | |
| Toyota Motor TM | 192.74 USD — |
+1.56
|
260.25B USD — | 224.61K USD — | 190.41 USD — | 192.81 USD — | 260.25B USD — | 10.00 | 19.27 USD — | |
| The Coca-Cola Company KO | 58.64 USD — |
+0.34
|
253.52B USD — | 9.72M USD — | 58.24 USD — | 58.68 USD — | 253.52B USD — | 23.74 | 2.47 USD — | |
| AbbVie ABBV | 143.41 USD — |
+0.72
|
253.2B USD — | 3.67M USD — | 142.28 USD — | 144.08 USD — | 253.2B USD — | 39.18 | 3.66 USD — | |
| Bank of America Corporation BAC-PE | 21.26 USD — |
+0.66
|
252.52B USD — | 30.19K USD — | 21.01 USD — | 21.29 USD — | 252.52B USD — | 6.05 | 3.51 USD — | |
| Salesforce CRM | 260 USD — |
+3.22
|
251.68B USD — | 13.56M USD — | 249.73 USD — | 263.43 USD — | 251.68B USD — | 98.85 | 2.63 USD — | |
| Bank of America Corporation BML-PJ | 21.68 USD — |
-1.05
|
250.72B USD — | 40K USD — | 21.65 USD — | 21.87 USD — | 250.72B USD — | 6.16 | 3.51 USD — | |
| Bank of America Corporation BAC-PB | 24.79 USD — |
+0.41
|
247.78B USD — | 152.32K USD — | 24.65 USD — | 24.84 USD — | 247.78B USD — | 7.05 | 3.51 USD — | |
| Bank of America BAC | 30.96 USD — |
+1.54
|
245.01B USD — | 39.78M USD — | 30.35 USD — | 31.05 USD — | 245.01B USD — | 8.67 | 3.57 USD — | |
| Bank of America Corporation BAC-PK | 24.2 USD — |
+1.09
|
242.79B USD — | 76.05K USD — | 23.91 USD — | 24.22 USD — | 242.79B USD — | 6.88 | 3.51 USD — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | 126.91 USD — |
+0.02
|
227.06B USD — | 322.36K USD — | 126.18 USD — | 127.74 USD — | 227.06B USD — | 32.37 | 3.92 USD — | |
| Shell SHEL | 65.43 USD — |
-0.56
|
214.79B USD — | 6.49M USD — | 65.4 USD — | 66.24 USD — | 214.79B USD — | 7.77 | 8.42 USD — | |
| Accenture ACN | 338.06 USD — |
+1.48
|
212.34B USD — | 1.36M USD — | 333.16 USD — | 338.5 USD — | 212.34B USD — | 31.35 | 10.78 USD — | |
| McDonald's MCD | 285.96 USD — |
+1.46
|
207.42B USD — | 4.96M USD — | 282.73 USD — | 286.86 USD — | 207.42B USD — | 25.19 | 11.35 USD — | |
| Novartis AG NVS | 98.13 USD — |
+0.23
|
201.7B USD — | 1.19M USD — | 97.55 USD — | 98.32 USD — | 201.7B USD — | 25.42 | 3.86 USD — | |
| Thermo Fisher Scientific TMO | 496.13 USD — |
+0.07
|
191.69B USD — | 938.41K USD — | 489.62 USD — | 499.2 USD — | 191.69B USD — | 32.46 | 15.28 USD — | |
| Wells Fargo & Company WFC-PY | 23.19 USD — |
+0.48
|
189.35B USD — | 43.7K USD — | 23.1 USD — | 23.25 USD — | 189.35B USD — | 4.79 | 4.83 USD — | |
| Alibaba Group Holding BABA | 73.99 USD — |
-1.19
|
188.44B USD — | 27.89M USD — | 72.13 USD — | 74.14 USD — | 188.44B USD — | 10.34 | 7.15 USD — | |
| SAP SE SAP | 160.09 USD — |
+0.61
|
187.26B USD — | 810.86K USD — | 158.16 USD — | 160.35 USD — | 187.26B USD — | 80.04 | 2 USD — | |
| Wells Fargo & Company WFC-PR | 25 USD — |
+0.08
|
184.28B USD — | 120.56K USD — | 25 USD — | 25.01 USD — | 184.28B USD — | 5.17 | 4.83 USD — | |
| Abbott Laboratories ABT | 104.88 USD — |
+0.57
|
182.08B USD — | 4.67M USD — | 103.79 USD — | 104.98 USD — | 182.08B USD — | 35.67 | 2.94 USD — | |
| Wells Fargo & Company WFC-PL | 1126.52 USD — |
+0.76
|
176.06B USD — | 5.05K USD — | 1126.52 USD — | 1132.2 USD — | 176.06B USD — | 233.13 | 4.83 USD — | |
| NIKE NKE | 113.48 USD — |
+3.26
|
172.71B USD — | 7.82M USD — | 109.75 USD — | 113.55 USD — | 172.71B USD — | 34.91 | 3.25 USD — | |
| The Walt Disney Company DIS | 92.58 USD — |
-0.12
|
169.45B USD — | 11.73M USD — | 91.77 USD — | 92.84 USD — | 169.45B USD — | 71.76 | 1.29 USD — | |
| Danaher DHR | 223.48 USD — |
+0.08
|
165.14B USD — | 2.49M USD — | 220.52 USD — | 223.79 USD — | 165.14B USD — | 28.18 | 7.93 USD — | |
| Wells Fargo & Company WFC | 45.02 USD — |
+0.96
|
163.5B USD — | 17.46M USD — | 44.38 USD — | 45.24 USD — | 163.5B USD — | 9.82 | 4.58 USD — | |
| Pfizer PFE | 28.91 USD — |
-5.12
|
163.24B USD — | 103.19M USD — | 28.3 USD — | 29.4 USD — | 163.24B USD — | 15.79 | 1.83 USD — | |
| Verizon Communications VZ | 38.58 USD — |
+0.65
|
162.19B USD — | 20.22M USD — | 38.27 USD — | 38.61 USD — | 162.19B USD — | 7.76 | 4.97 USD — | |
| TotalEnergies SE TTE | 67.37 USD — |
-1
|
161.6B USD — | 1.34M USD — | 67.19 USD — | 68.04 USD — | 161.6B USD — | 8.58 | 7.85 USD — | |
| BHP Group Limited BHP | 62.94 USD — |
+3.25
|
159.38B USD — | 3.71M USD — | 61.69 USD — | 63.1 USD — | 159.38B USD — | 12.36 | 5.09 USD — | |
| HDFC Bank HDB | 60.71 USD — |
+1.12
|
153.59B USD — | 1.82M USD — | 59.27 USD — | 60.82 USD — | 153.59B USD — | 19.03 | 3.19 USD — | |
| HSBC Holdings plc HSBC | 38.66 USD — |
+0.6
|
149.59B USD — | 1.69M USD — | 38.22 USD — | 38.7 USD — | 149.59B USD — | 5.60 | 6.9 USD — | |
| Citigroup Inc. C-PJ | 25.9 USD — |
+0.39
|
147.02B USD — | 83.71K USD — | 25.74 USD — | 25.98 USD — | 147.02B USD — | 3.04 | 8.51 USD — | |
| IBM IBM | 160.55 USD — |
+1.26
|
146.6B USD — | 4.86M USD — | 158 USD — | 160.59 USD — | 146.6B USD — | 20.71 | 7.75 USD — | |
| Philip Morris PM | 94.05 USD — |
+0.74
|
146B USD — | 3.13M USD — | 93 USD — | 94.2 USD — | 146B USD — | 18.26 | 5.15 USD — | |
| ServiceNow NOW | 690.79 USD — |
+0.74
|
141.65B USD — | 1.45M USD — | 683.68 USD — | 694.77 USD — | 141.65B USD — | 89.24 | 7.74 USD — | |
| The Boeing Company BA | 233.87 USD — |
+0.97
|
141.49B USD — | 6.44M USD — | 231.38 USD — | 235.38 USD — | 141.49B USD — | 0 | -4.7 USD — | |
| Union Pacific UNP | 231.37 USD — |
+2.71
|
141.04B USD — | 3.23M USD — | 226.24 USD — | 232.35 USD — | 141.04B USD — | 22.22 | 10.41 USD — | |
| Blackstone BX | 114.28 USD — |
+1.7
|
138.23B USD — | 3.91M USD — | 112.22 USD — | 114.43 USD — | 138.23B USD — | 47.81 | 2.39 USD — | |
| ConocoPhillips COP | 115.23 USD — |
-0.29
|
136.83B USD — | 4.05M USD — | 114.86 USD — | 117.04 USD — | 136.83B USD — | 12.55 | 9.18 USD — | |
| S&P Global SPGI | 422 USD — |
+1.48
|
133.69B USD — | 1.72M USD — | 416.01 USD — | 424.9 USD — | 133.69B USD — | 54.94 | 7.68 USD — | |
| General Electric Company GE | 122.5 USD — |
+0.57
|
133.33B USD — | 4.5M USD — | 121.47 USD — | 123.25 USD — | 133.33B USD — | 12.76 | 9.6 USD — | |
| Morgan Stanley MS | 80.89 USD — |
+1.95
|
132.77B USD — | 9.55M USD — | 78.74 USD — | 80.98 USD — | 132.77B USD — | 14.44 | 5.6 USD — | |
| United Parcel Service UPS | 154.91 USD — |
+2.18
|
131.97B USD — | 3.94M USD — | 151.02 USD — | 154.97 USD — | 131.97B USD — | 15.67 | 9.88 USD — | |
| Caterpillar CAT | 256.76 USD — |
+2.41
|
130.71B USD — | 3.48M USD — | 251.01 USD — | 257.44 USD — | 130.71B USD — | 14.55 | 17.64 USD — | |
| Royal Bank of Canada RY | 91.09 USD — |
+0.76
|
128.12B USD — | 1.25M USD — | 89.87 USD — | 91.21 USD — | 128.12B USD — | 11.76 | 7.74 USD — | |
| American Express Company AXP | 173.76 USD — |
+1.75
|
126.63B USD — | 2.91M USD — | 170.31 USD — | 174.34 USD — | 126.63B USD — | 16.28 | 10.67 USD — | |
| Anheuser-Busch InBev SA/NV BUD | 63.39 USD — |
+0.73
|
125.94B USD — | 1.27M USD — | 62.83 USD — | 63.51 USD — | 125.94B USD — | 20.64 | 3.07 USD — | |
| Wells Fargo & Company WFC-PC | 17.9 USD — |
+0.22
|
124.74B USD — | 127.47K USD — | 17.69 USD — | 17.98 USD — | 124.74B USD — | 3.70 | 4.83 USD — | |
| NextEra Energy NEE | 59.17 USD — |
+1.13
|
121.4B USD — | 10.51M USD — | 57.67 USD — | 59.54 USD — | 121.4B USD — | 15.61 | 3.79 USD — | |
| AT&T T | 16.76 USD — |
+1.15
|
119.83B USD — | 33.88M USD — | 16.53 USD — | 16.77 USD — | 119.83B USD — | 0 | -1.51 USD — | |
| Unilever UL | 47.91 USD — |
+0.44
|
119.8B USD — | 2.47M USD — | 47.67 USD — | 48.02 USD — | 119.8B USD — | 13.49 | 3.55 USD — | |
| RTX RTX | 82.32 USD — |
+1.03
|
118.45B USD — | 5.47M USD — | 81.37 USD — | 82.41 USD — | 118.45B USD — | 37.93 | 2.17 USD — | |
| Uber UBER | 57.35 USD — |
+1.72
|
118.02B USD — | 26.35M USD — | 56.25 USD — | 57.87 USD — | 118.02B USD — | 110.28 | 0.52 USD — | |
| Lowe's Companies LOW | 203.92 USD — |
+2.56
|
117.28B USD — | 2.95M USD — | 198.45 USD — | 204.36 USD — | 117.28B USD — | 15.65 | 13.03 USD — | |
| Rio Tinto RIO | 71.16 USD — |
+3
|
115.46B USD — | 4.07M USD — | 70.22 USD — | 71.51 USD — | 115.46B USD — | 13.50 | 5.27 USD — | |
| The Charles Schwab SCHW | 63.16 USD — |
+3
|
115.11B USD — | 16.63M USD — | 60.36 USD — | 63.17 USD — | 115.11B USD — | 21.05 | 3 USD — | |
| The Goldman Sachs GS | 348.43 USD — |
+2.02
|
113.63B USD — | 1.88M USD — | 340.44 USD — | 348.89 USD — | 113.63B USD — | 16.80 | 20.73 USD — | |
| Stryker SYK | 297.79 USD — |
+0.49
|
113.13B USD — | 1.09M USD — | 294.58 USD — | 298.3 USD — | 113.13B USD — | 44.24 | 6.73 USD — | |
| BlackRock BLK | 756.35 USD — |
+0.68
|
112.52B USD — | 745.95K USD — | 748.66 USD — | 761.38 USD — | 112.52B USD — | 32.46 | 23.3 USD — | |
| Lockheed Martin LMT | 449.41 USD — |
+0.37
|
111.5B USD — | 855.33K USD — | 448.17 USD — | 450.66 USD — | 111.5B USD — | 16.44 | 27.32 USD — | |
| Prologis PLD | 118.26 USD — |
+2.9
|
109.27B USD — | 4.16M USD — | 114.77 USD — | 118.47 USD — | 109.27B USD — | 37.54 | 3.15 USD — | |
| The Toronto-Dominion Bank TD | 60.7 USD — |
-0.48
|
108.7B USD — | 3.84M USD — | 60.43 USD — | 61.19 USD — | 108.7B USD — | 14.69 | 4.13 USD — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | 8.64 USD — |
+0.58
|
106.81B USD — | 2.87M USD — | 8.57 USD — | 8.67 USD — | 106.81B USD — | 8.55 | 1.01 USD — | |
| Sony SONY | 86.14 USD — |
+0.22
|
106.47B USD — | 642.96K USD — | 85.44 USD — | 86.35 USD — | 106.47B USD — | 19.40 | 4.44 USD — | |
| Medtronic MDT | 79.99 USD — |
+0.91
|
106.36B USD — | 5.08M USD — | 78.76 USD — | 80.08 USD — | 106.36B USD — | 25.97 | 3.08 USD — | |
| Deere & Company DE | 368.81 USD — |
+1.21
|
106.22B USD — | 1.56M USD — | 364.02 USD — | 370.84 USD — | 106.22B USD — | 10.65 | 34.63 USD — | |
| BP p.l.c BP | 35.98 USD — |
-0.85
|
103.02B USD — | 10.12M USD — | 35.96 USD — | 36.48 USD — | 103.02B USD — | 4.31 | 8.33 USD — | |
| Bristol-Myers Squibb Company BMY | 50.1 USD — |
+1.46
|
101.94B USD — | 12.66M USD — | 48.93 USD — | 50.18 USD — | 101.94B USD — | 12.71 | 3.94 USD — | |
| The TJX Companies TJX | 89.04 USD — |
+1.06
|
101.48B USD — | 4.94M USD — | 87.92 USD — | 89.39 USD — | 101.48B USD — | 25.15 | 3.54 USD — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | 15.21 USD — |
-0.39
|
98.77B USD — | 9.4M USD — | 15.12 USD — | 15.44 USD — | 98.77B USD — | 3.68 | 4.13 USD — | |
| American Tower Corporation AMT | 210.47 USD — |
+0.81
|
98.11B USD — | 1.64M USD — | 206.13 USD — | 210.84 USD — | 98.11B USD — | 141.25 | 1.49 USD — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | 14.53 USD — |
-0.14
|
97.76B USD — | 8.86M USD — | 14.4 USD — | 14.75 USD — | 97.76B USD — | 3.51 | 4.13 USD — | |
| Marsh & McLennan Companies MMC | 197.4 USD — |
-1.01
|
97.33B USD — | 1.53M USD — | 196.88 USD — | 199.47 USD — | 97.33B USD — | 28.40 | 6.95 USD — | |
| The Progressive PGR | 162.46 USD — |
-0.96
|
95.04B USD — | 1.89M USD — | 162.24 USD — | 164.85 USD — | 95.04B USD — | 35.31 | 4.6 USD — | |
| Equinor ASA EQNR | 31.71 USD — |
-0.5
|
95.03B USD — | 3.18M USD — | 31.56 USD — | 32.04 USD — | 95.03B USD — | 5.71 | 5.55 USD — | |
| Shopify SHOP | 73.86 USD — |
+1.43
|
94.86B USD — | 8.64M USD — | 71.74 USD — | 73.99 USD — | 94.86B USD — | 0 | -0.9 USD — | |
| Chubb CB | 228.66 USD — |
-0.34
|
93.29B USD — | 1.45M USD — | 227.73 USD — | 229.71 USD — | 93.29B USD — | 13.38 | 17.08 USD — | |
| UBS Group AG UBS | 28.68 USD — |
+1.52
|
92.73B USD — | 3.29M USD — | 28.28 USD — | 28.74 USD — | 92.73B USD — | 3.03 | 9.46 USD — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||