$3.55T
Capitalizzazione totale
$93.9B
Volume totale
BTC 61.10%   •   ETH 8.69%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (3203)
NYSE (3203)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.46 —
-0.02
$1.09T — $3.16M — $500.3 — $505.5 — $1.09T — 13.42 $37.51 —
Taiwan Semiconductor Manufacturing Company  TSM $191.98 —
-2.15
$995.71B — $9.34M — $190.03 — $192.8 — $995.71B — 23.10 $8.31 —
Walmart  WMT $96.34 —
+0.43
$770.81B — $11.7M — $95 — $96.54 — $770.81B — 41.17 $2.34 —
JPMorgan Chase &  JPM $260.71 —
+0.02
$724.54B — $6.67M — $256 — $261.99 — $724.54B — 12.78 $20.39 —
Visa  V $353.54 —
-1.24
$677.27B — $3.79M — $352.27 — $356 — $677.27B — 35.60 $9.93 —
Eli Lilly and Company  LLY $713.71 —
-0.21
$640.72B — $2.63M — $709 — $719.64 — $640.72B — 58.11 $12.28 —
Mastercard Incorporated  MA $563.58 —
-1.15
$511.78B — $1.95M — $562.51 — $567.48 — $511.78B — 39.52 $14.26 —
Exxon Mobil  XOM $103.03 —
+0.06
$444.02B — $12.03M — $102.07 — $103.46 — $444.02B — 13.66 $7.54 —
Oracle  ORCL $155.97 —
-0.85
$437.38B — $6.52M — $154.26 — $157.38 — $437.38B — 36.61 $4.26 —
The Procter & Gamble Company  PG $165.86 —
+0.5
$388.87B — $4.22M — $163.48 — $166.22 — $388.87B — 26.32 $6.3 —
Johnson & Johnson  JNJ $152.94 —
+0.22
$367.98B — $6.72M — $152.21 — $153.48 — $367.98B — 17.01 $8.99 —
The Home Depot  HD $362.71 —
-0.93
$360.51B — $1.8M — $361.17 — $364.72 — $360.51B — 24.62 $14.73 —
SAP SE  SAP $294.87 —
-1.66
$350.93B — $1.41M — $292.05 — $296.15 — $350.93B — 53.51 $5.51 —
JPMorgan Chase & Co.  JPM-PC $24.82 —
-0.16
$325.58B — $213.7K — $24.78 — $24.9 — $325.58B — 1.84 $13.48 —
Bank of America  BAC $43.2 —
-0.25
$325.38B — $29.54M — $42.35 — $43.43 — $325.38B — 12.89 $3.35 —
AbbVie  ABBV $183.26 —
+0.39
$323.71B — $2.92M — $181.74 — $184.11 — $323.71B — 77.98 $2.35 —
JPMorgan Chase & Co.  JPM-PD $23.93 —
-0.29
$317.92B — $151.88K — $23.82 — $23.98 — $317.92B — 1.77 $13.48 —
The Coca-Cola Company  KO $71.77 —
+0.89
$308.92B — $12.8M — $70.69 — $71.98 — $308.92B — 28.82 $2.49 —
Novo Nordisk A/S  NVO $67.35 —
-1.2
$297.63B — $6.5M — $66.6 — $67.89 — $297.63B — 18.91 $3.56 —
Alibaba Group Holding  BABA $120.73 —
-0.62
$289.63B — $6.79M — $119.29 — $121.04 — $289.63B — 16.22 $7.44 —
Philip Morris  PM $178.19 —
+1.69
$277.36B — $6.16M — $175.84 — $178.7 — $277.36B — 28.10 $6.34 —
Bank of America Corporation  BML-PH $20.39 —
+0.2
$276.46B — $13.78K — $20.26 — $20.46 — $276.46B — 5.80 $3.51 —
UnitedHealth Group Incorporated  UNH $295.57 —
-0.37
$268.12B — $15.79M — $291.64 — $299.7 — $268.12B — 12.37 $23.88 —
Salesforce  CRM $273.13 —
-3.63
$262.06B — $7.99M — $271.67 — $280.74 — $262.06B — 42.94 $6.36 —
Bank of America Corporation  BAC-PE $21.75 —
-0.05
$258.34B — $30.38K — $21.57 — $21.81 — $258.34B — 6.18 $3.51 —
Bank of America Corporation  BML-PL $20.7 —
0
$255.05B — $11.62K — $20.65 — $20.72 — $255.05B — 5.89 $3.51 —
Bank of America Corporation  BML-PJ $21.67 —
-0.28
$250.61B — $16.39K — $21.51 — $21.77 — $250.61B — 6.16 $3.51 —
GE Aerospace  GE $232.79 —
+1.09
$248.24B — $4.23M — $228.01 — $233.69 — $248.24B — 36.77 $6.33 —
Bank of America Corporation  BAC-PB $24.16 —
-0.12
$241.48B — $72.2K — $24.06 — $24.2 — $241.48B — 6.87 $3.51 —
IBM  IBM $258.63 —
+0.1
$240.37B — $2.72M — $255.79 — $259.87 — $240.37B — 44.21 $5.85 —
Toyota Motor  TM $182.3 —
-0.28
$237.63B — $483.16K — $180.66 — $182.34 — $237.63B — 7.28 $25.01 —
Wells Fargo & Company  WFC $72.83 —
-0.76
$237B — $9.24M — $71.9 — $73.19 — $237B — 13.09 $5.56 —
Chevron  CVX $136.54 —
+0.92
$236.52B — $6.96M — $134.08 — $136.78 — $236.52B — 15.60 $8.75 —
Bank of America Corporation  BAC-PK $23.56 —
-0.38
$236.37B — $63.1K — $23.5 — $23.59 — $236.37B — 6.70 $3.51 —
Abbott Laboratories  ABT $131.3 —
-0.15
$228.44B — $6.14M — $130.43 — $132.17 — $228.44B — 17.07 $7.69 —
McDonald's  MCD $314.57 —
+0.08
$224.93B — $2.22M — $313.62 — $315.65 — $224.93B — 27.78 $11.32 —
Novartis AG  NVS $112.75 —
+0.22
$222.69B — $898.86K — $111.96 — $112.95 — $222.69B — 17.67 $6.38 —
HSBC Holdings plc  HSBC $59.24 —
-0.29
$208.28B — $1.44M — $58.63 — $59.35 — $208.28B — 10.86 $5.45 —
ServiceNow  NOW $1,004.37 —
-1.12
$207.89B — $1.39M — $994.6 — $1,013.9 — $207.89B — 137.02 $7.33 —
Morgan Stanley  MS $126.07 —
-0.15
$202.26B — $3.36M — $123.88 — $126.57 — $202.26B — 14.77 $8.53 —
American Express Company  AXP $285.22 —
-0.68
$199.82B — $1.72M — $281.47 — $287.1 — $199.82B — 19.91 $14.32 —
AT&T  T $27.42 —
+0.7
$197.44B — $22.63M — $27.16 — $27.53 — $197.44B — 16.82 $1.63 —
The Walt Disney Company  DIS $109.72 —
-1.27
$197.25B — $6.38M — $108.78 — $110.35 — $197.25B — 22.39 $4.9 —
Shell  SHEL $66.3 —
+0.53
$196.27B — $3.06M — $65.38 — $66.3 — $196.27B — 15.13 $4.38 —
Merck &  MRK $77.58 —
-0.33
$194.81B — $7.61M — $77.08 — $77.9 — $194.81B — 11.27 $6.88 —
Accenture  ACN $309.58 —
-2.17
$193.81B — $2.94M — $307.87 — $311.73 — $193.81B — 25.50 $12.14 —
HDFC Bank  HDB $73.98 —
+1.73
$188.85B — $2.19M — $72.41 — $74.25 — $188.85B — 22.83 $3.24 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.59 —
+0.69
$184.9B — $391.34K — $105.16 — $106.79 — $184.9B — 30.45 $3.5 —
Wells Fargo & Company  WFC-PY $22.58 —
-0.53
$184.37B — $59.46K — $22.58 — $22.75 — $184.37B — 4.67 $4.83 —
The Goldman Sachs  GS $598.54 —
+0.05
$183.66B — $1.34M — $582.5 — $601.96 — $183.66B — 13.89 $43.09 —
Uber  UBER $87.75 —
-0.28
$183.5B — $15.67M — $86.7 — $88.49 — $183.5B — 15.36 $5.71 —
Verizon Communications  VZ $43.32 —
+0.44
$182.65B — $12.35M — $42.86 — $43.48 — $182.65B — 10.31 $4.2 —
Wells Fargo & Company  WFC-PL $1,165.1 —
<0.01
$182.09B — $2.54K — $1,165.1 — $1,169.99 — $182.09B — 241.12 $4.83 —
Royal Bank of Canada  RY $128.43 —
+1.51
$181.41B — $1.34M — $126.07 — $128.73 — $181.41B — 14.49 $8.86 —
RTX  RTX $132.35 —
-0.78
$176.81B — $4.29M — $131.32 — $133.39 — $176.81B — 38.81 $3.41 —
Blackstone  BX $136.12 —
-0.59
$165.14B — $2.58M — $133.25 — $137.27 — $165.14B — 41.37 $3.29 —
The Progressive  PGR $277.3 —
+0.06
$162.56B — $1.65M — $276.54 — $278.87 — $162.56B — 18.68 $14.84 —
Caterpillar  CAT $343.39 —
-0.52
$161.5B — $1.51M — $336.24 — $344.94 — $161.5B — 16.75 $20.5 —
The Charles Schwab  SCHW $87.4 —
+0.1
$158.8B — $5.13M — $86.03 — $87.76 — $158.8B — 26.48 $3.3 —
Unilever  UL $63.78 —
+0.74
$156.46B — $1.46M — $62.93 — $63.78 — $156.46B — 24.53 $2.6 —
S&P Global  SPGI $510.02 —
-0.25
$156.41B — $1.29M — $506.65 — $512.61 — $156.41B — 40.00 $12.75 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.54 —
-0.88
$155.8B — $9.06M — $13.34 — $13.59 — $155.8B — 12.19 $1.11 —
Boston Scientific Corporation  BSX $104.5 —
0
$154.6B — $5.21M — $103.58 — $104.86 — $154.6B — 76.27 $1.37 —
Sony  SONY $25.53 —
+0.79
$154.07B — $5.47M — $25.29 — $25.67 — $154.07B — 19.48 $1.31 —
The Boeing Company  BA $202.36 —
-0.52
$152.58B — $4.61M — $198.75 — $203.18 — $152.58B — 0 -$17.96 —
BlackRock  BLK $963.18 —
-0.69
$149.22B — $517.4K — $957 — $969.32 — $149.22B — 23.41 $41.13 —
Thermo Fisher Scientific  TMO $393.66 —
-1.7
$148.6B — $2.32M — $390.71 — $396.34 — $148.6B — 23.08 $17.05 —
Stryker  SYK $376.62 —
-0.44
$143.93B — $1.5M — $371.27 — $379.53 — $143.93B — 51.03 $7.38 —
The TJX Companies  TJX $125.7 —
-2.99
$140.34B — $7.55M — $124.92 — $128.12 — $140.34B — 29.57 $4.25 —
NextEra Energy  NEE $67.76 —
+1.22
$139.49B — $14.7M — $65.97 — $67.92 — $139.49B — 25.37 $2.67 —
Deere & Company  DE $510.06 —
-1.08
$138.44B — $850.69K — $508.69 — $516.77 — $138.44B — 22.56 $22.6 —
Citigroup  C $73.09 —
-0.45
$136.51B — $6.86M — $71.65 — $73.4 — $136.51B — 11.54 $6.33 —
Spotify Technology  SPOT $653.82 —
+2.68
$134.07B — $1.88M — $628.9 — $658.52 — $134.07B — 103.12 $6.34 —
Anheuser-Busch InBev SA/NV  BUD $69.28 —
+1.36
$133.64B — $1.82M — $67.93 — $69.36 — $133.64B — 20.37 $3.4 —
Union Pacific  UNP $222.11 —
-0.34
$132.71B — $2.77M — $220.01 — $223.01 — $132.71B — 19.99 $11.11 —
Pfizer  PFE $23.32 —
+1.22
$132.58B — $26.58M — $22.88 — $23.39 — $132.58B — 16.89 $1.38 —
Danaher  DHR $184.54 —
-1.57
$132.07B — $2.81M — $183.1 — $185.99 — $132.07B — 35.69 $5.17 —
TotalEnergies SE  TTE $57.89 —
-0.46
$128.63B — $1.34M — $57.26 — $58.05 — $128.63B — 9.69 $5.97 —
BHP Group Limited  BHP $49.89 —
+1.51
$126.59B — $1.86M — $49.02 — $49.95 — $126.59B — 11.13 $4.48 —
Eaton  ETN $321.06 —
<0.01
$125.63B — $1.43M — $312.91 — $322.88 — $125.63B — 32.36 $9.92 —
Wells Fargo & Company  WFC-PC $17.23 —
+0.1
$124.74B — $55.08K — $17.1 — $17.23 — $124.74B — 59.40 $0.29 —
Lowe's Companies  LOW $221.07 —
-1.2
$123.73B — $2.96M — $220.26 — $222.97 — $123.73B — 18.28 $12.09 —
ICICI Bank  IBN $34.39 —
+1.81
$122.62B — $6.75M — $33.86 — $34.49 — $122.62B — 20.71 $1.66 —
Capital One Financial  COF $185.08 —
-1.53
$118.48B — $5.85M — $183.38 — $186.48 — $118.48B — 15.55 $11.9 —
Banco Santander, S.A.  SAN $7.91 —
-0.38
$117.68B — $3.24M — $7.8 — $7.92 — $117.68B — 8.59 $0.92 —
The Toronto-Dominion Bank  TD $67.7 —
+1.12
$116.61B — $2.35M — $66.55 — $68.05 — $116.61B — 9.74 $6.95 —
Chubb  CB $286.1 —
-0.34
$114.65B — $745.25K — $285.11 — $287.93 — $114.65B — 13.77 $20.77 —
Arista Networks  ANET $91.2 —
-1.47
$114.54B — $6.41M — $89.54 — $91.63 — $114.54B — 38.48 $2.37 —
Marsh & McLennan Companies  MMC $229.33 —
+0.38
$113B — $1.51M — $226.93 — $230.45 — $113B — 28.17 $8.14 —
Lockheed Martin  LMT $468.88 —
-0.33
$109.86B — $595.32K — $465.56 — $469.55 — $109.86B — 20.20 $23.21 —
KKR &  KKR $117.18 —
-0.86
$108.42B — $2.6M — $115 — $118.19 — $108.42B — 50.50 $2.32 —
ConocoPhillips  COP $85.19 —
-1.09
$107.54B — $6.79M — $84.77 — $85.72 — $107.54B — 10.79 $7.89 —
Amphenol  APH $85.55 —
+0.34
$103.48B — $4.48M — $83.44 — $86 — $103.48B — 41.52 $2.06 —
Medtronic  MDT $80.68 —
-0.28
$103.43B — $8.79M — $79.93 — $80.82 — $103.43B — 22.34 $3.61 —
RELX  RELX $55.44 —
+0.84
$101.85B — $873.66K — $55.22 — $55.68 — $101.85B — 39.88 $1.39 —
UBS Group AG  UBS $31.74 —
-1.18
$101.18B — $2.22M — $31.5 — $31.87 — $101.18B — 21.01 $1.51 —
Intercontinental Exchange  ICE $176.12 —
+1.22
$101.03B — $2.25M — $172.91 — $176.79 — $101.03B — 36.46 $4.83 —
Altria  MO $59.74 —
+0.74
$100.63B — $4.86M — $59.26 — $59.81 — $100.63B — 10.02 $5.96 —
Enbridge Inc.  ENB $46.06 —
+1.97
$100.41B — $4.86M — $45.15 — $46.06 — $100.41B — 23.62 $1.95 —
Rio Tinto  RIO $61.58 —
+0.75
$100.05B — $4.51M — $60.9 — $61.73 — $100.05B — 8.71 $7.07 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui