$3.44T
Capitalizzazione totale
$82.26B
Volume totale
BTC 62.86%   •   ETH 9.17%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (3266)
NYSE (3266)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $227.86 —
-0.57
$1.18T — $8.25M — $227.54 — $230.33 — $1.18T — 26.37 $8.64 —
Berkshire Hathaway Inc.  BRK-B $477.47 —
-0.12
$1.03T — $3.17M — $473.58 — $480 — $1.03T — 12.72 $37.53 —
JPMorgan Chase &  JPM $282.78 —
-3.15
$785.87B — $14.89M — $280.31 — $289.7 — $785.87B — 13.86 $20.39 —
Walmart  WMT $97.09 —
-2.27
$774.82B — $13.16M — $96.51 — $99.17 — $774.82B — 41.49 $2.34 —
Eli Lilly and Company  LLY $777.66 —
+0.62
$698.13B — $2.84M — $768.8 — $792.52 — $698.13B — 63.27 $12.29 —
Visa  V $354.55 —
-0.59
$692.61B — $6.96M — $353.25 — $358.28 — $692.61B — 35.59 $9.96 —
Oracle  ORCL $234.5 —
+0.96
$658.67B — $17.02M — $233.22 — $241.44 — $658.67B — 54.03 $4.34 —
Mastercard Incorporated  MA $562.44 —
-0.47
$510.74B — $3.08M — $560.42 — $566.62 — $510.74B — 39.35 $14.29 —
Exxon Mobil  XOM $114.19 —
+2.77
$492.12B — $17.91M — $110.92 — $114.46 — $492.12B — 15.14 $7.54 —
Johnson & Johnson  JNJ $155.79 —
+0.33
$374.84B — $6.43M — $154.21 — $156.76 — $374.84B — 17.32 $8.99 —
The Procter & Gamble Company  PG $157.89 —
-1.63
$370.18B — $11.95M — $157.44 — $159.78 — $370.18B — 25.06 $6.3 —
The Home Depot  HD $367.5 —
-0.04
$365.64B — $1.97M — $365.11 — $370.4 — $365.64B — 24.93 $14.74 —
SAP SE  SAP $308.76 —
+1.06
$360.2B — $1.55M — $307.78 — $310.47 — $360.2B — 53.79 $5.74 —
Bank of America  BAC $47.15 —
-3.1
$355.13B — $77.72M — $46.76 — $47.79 — $355.13B — 14.07 $3.35 —
AbbVie  ABBV $189.77 —
+1.14
$335.21B — $5.52M — $186.67 — $193 — $335.21B — 81.44 $2.33 —
JPMorgan Chase & Co.  JPM-PC $25.43 —
+0.36
$333.59B — $143.56K — $25.29 — $25.47 — $333.59B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.71 —
+0.33
$328.29B — $112.18K — $24.57 — $24.75 — $328.29B — 1.83 $13.48 —
Novo Nordisk A/S  NVO $69.64 —
+0.46
$314.48B — $9.55M — $68.65 — $70.61 — $314.48B — 18.82 $3.7 —
The Coca-Cola Company  KO $70.24 —
-1.08
$302.33B — $11.79M — $69.88 — $70.68 — $302.33B — 28.20 $2.49 —
UnitedHealth Group Incorporated  UNH $307.7 —
+1.31
$279.13B — $9.59M — $303.8 — $308.3 — $279.13B — 12.88 $23.88 —
Philip Morris  PM $177.72 —
-1.92
$276.62B — $3.38M — $177.15 — $180.92 — $276.62B — 28.03 $6.34 —
Bank of America Corporation  BML-PH $20.39 —
+0.89
$276.46B — $16.12K — $20.2 — $20.41 — $276.46B — 5.80 $3.51 —
IBM  IBM $290.42 —
-0.7
$269.92B — $2.17M — $289.49 — $295.61 — $269.92B — 49.72 $5.84 —
Wells Fargo & Company  WFC $81.59 —
-0.91
$265.51B — $14.99M — $81.03 — $82.42 — $265.51B — 14.67 $5.56 —
Chevron  CVX $153.24 —
+3.96
$265.45B — $12.39M — $147.3 — $153.24 — $265.45B — 17.51 $8.75 —
GE Aerospace  GE $247.05 —
-0.64
$263.45B — $4.14M — $243.34 — $249.46 — $263.45B — 38.90 $6.35 —
Salesforce  CRM $273.65 —
+1.43
$261.61B — $6.66M — $269.73 — $276.8 — $261.61B — 42.75 $6.4 —
Alibaba Group Holding  BABA $107.99 —
+1.62
$260.14B — $10.82M — $107.91 — $109.13 — $260.14B — 14.43 $7.48 —
Bank of America Corporation  BAC-PE $21.54 —
+0.05
$255.85B — $57.75K — $21.4 — $21.54 — $255.85B — 6.12 $3.51 —
Bank of America Corporation  BML-PL $20.68 —
+0.98
$254.8B — $87.01K — $20.35 — $20.74 — $254.8B — 5.88 $3.51 —
Bank of America Corporation  BML-PJ $22 —
+0.09
$254.41B — $7.04K — $21.92 — $22.02 — $254.41B — 6.26 $3.51 —
Bank of America Corporation  BAC-PB $25.15 —
+0.28
$251.38B — $53.76K — $25.06 — $25.2 — $251.38B — 7.15 $3.51 —
Bank of America Corporation  BAC-PK $24.41 —
+0.37
$244.9B — $60.95K — $24.26 — $24.41 — $244.9B — 6.94 $3.51 —
Novartis AG  NVS $121.68 —
-0.36
$242.04B — $1.55M — $120.92 — $122.77 — $242.04B — 19.07 $6.38 —
Abbott Laboratories  ABT $133.36 —
-0.25
$232.03B — $3.59M — $132.85 — $134.73 — $232.03B — 17.34 $7.69 —
Morgan Stanley  MS $141.13 —
-1.82
$226.42B — $6.62M — $141.02 — $144.06 — $226.42B — 16.56 $8.52 —
American Express Company  AXP $316.98 —
-1.78
$222.07B — $1.83M — $316.96 — $323.52 — $222.07B — 22.12 $14.33 —
Toyota Motor  TM $170.2 —
+1.39
$221.82B — $462.15K — $168.6 — $170.32 — $221.82B — 6.84 $24.88 —
The Walt Disney Company  DIS $121.82 —
-1.09
$219B — $5.03M — $121.82 — $123.71 — $219B — 24.86 $4.9 —
HSBC Holdings plc  HSBC $61.57 —
+1.05
$214.84B — $1.44M — $60.94 — $61.65 — $214.84B — 11.29 $5.45 —
The Goldman Sachs  GS $697.28 —
-1.92
$213.95B — $2.58M — $693.98 — $711.19 — $213.95B — 16.18 $43.09 —
ServiceNow  NOW $1,022.98 —
-1.16
$211.91B — $1.46M — $1,011.25 — $1,038 — $211.91B — 138.80 $7.37 —
Shell  SHEL $71.26 —
+2.06
$209.25B — $3.59M — $69.92 — $71.46 — $209.25B — 16.26 $4.38 —
McDonald's  MCD $291.67 —
-0.63
$208.55B — $3.07M — $290.26 — $292.85 — $208.55B — 25.76 $11.32 —
Merck &  MRK $81.37 —
+0.58
$204.32B — $12.75M — $80.35 — $82.38 — $204.32B — 11.82 $6.88 —
Uber  UBER $97.48 —
+0.83
$203.85B — $18.11M — $95.11 — $97.6 — $203.85B — 17.07 $5.71 —
AT&T  T $28.29 —
-0.42
$203.71B — $19.47M — $28.08 — $28.46 — $203.71B — 17.35 $1.63 —
HDFC Bank  HDB $76.17 —
+0.91
$194.69B — $1.62M — $75.88 — $76.4 — $194.69B — 23.50 $3.24 —
RTX  RTX $144.91 —
-0.69
$193.59B — $3.26M — $142.98 — $145.99 — $193.59B — 42.49 $3.41 —
Wells Fargo & Company  WFC-PY $23.57 —
+0.53
$192.46B — $105.07K — $23.43 — $23.62 — $192.46B — 4.87 $4.83 —
Blackstone  BX $156.35 —
+2.2
$189.69B — $4.04M — $153.68 — $156.85 — $189.69B — 47.37 $3.3 —
Accenture  ACN $303.33 —
+0.93
$188.93B — $2.89M — $300.51 — $307.77 — $188.93B — 24.15 $12.56 —
Royal Bank of Canada  RY $131.76 —
-0.05
$186.14B — $758.85K — $131.38 — $132.27 — $186.14B — 14.25 $9.24 —
Caterpillar  CAT $394.29 —
+0.71
$185.44B — $1.62M — $391.52 — $395.95 — $185.44B — 19.23 $20.5 —
Wells Fargo & Company  WFC-PL $1,175 —
+0.17
$183.64B — $4.21K — $1,175 — $1,175.2 — $183.64B — 243.17 $4.83 —
Verizon Communications  VZ $43.06 —
+0.61
$181.55B — $14.02M — $42.54 — $43.24 — $181.55B — 10.25 $4.2 —
The Charles Schwab  SCHW $91.95 —
-0.7
$167.07B — $7.09M — $91.29 — $92.8 — $167.07B — 27.86 $3.3 —
BlackRock  BLK $1,075.02 —
-0.09
$166.55B — $317.76K — $1,070 — $1,079.86 — $166.55B — 26.11 $41.17 —
The Boeing Company  BA $218.52 —
-0.05
$164.77B — $6.76M — $214.72 — $219.98 — $164.77B — 0 -$17.96 —
S&P Global  SPGI $526.39 —
-0.71
$161.43B — $890.96K — $524.6 — $531.22 — $161.43B — 41.31 $12.74 —
Thermo Fisher Scientific  TMO $426.17 —
+1.78
$160.88B — $2.62M — $419.1 — $432.9 — $160.88B — 24.99 $17.05 —
Citigroup  C $85.57 —
-2.32
$159.82B — $18.06M — $85.48 — $87.79 — $159.82B — 13.51 $6.33 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.55 —
+0.3
$154.36B — $2.94M — $13.47 — $13.57 — $154.36B — 12.31 $1.1 —
Sony  SONY $25.25 —
-0.2
$151.57B — $3.49M — $25.13 — $25.31 — $151.57B — 19.42 $1.3 —
Boston Scientific Corporation  BSX $102.41 —
-1.37
$151.51B — $7.75M — $101.56 — $104.16 — $151.51B — 74.75 $1.37 —
Unilever  UL $60.91 —
-0.81
$150.47B — $2.09M — $60.66 — $61.19 — $150.47B — 22.55 $2.7 —
NextEra Energy  NEE $72.46 —
-3.06
$149.17B — $19.22M — $71.26 — $73.4 — $149.17B — 27.13 $2.67 —
Stryker  SYK $389.5 —
-0.77
$148.85B — $1.2M — $388.6 — $393.73 — $148.85B — 52.63 $7.4 —
Spotify Technology  SPOT $721.39 —
-2.02
$147.93B — $1.76M — $709.99 — $743.37 — $147.93B — 109.96 $6.56 —
The Progressive  PGR $251.64 —
-0.75
$147.52B — $4.96M — $249.71 — $253.56 — $147.52B — 16.97 $14.82 —
Pfizer  PFE $25.62 —
+1.51
$145.66B — $43.42M — $25.21 — $25.96 — $145.66B — 18.56 $1.38 —
Danaher  DHR $200.68 —
+0.53
$143.62B — $4.23M — $198.98 — $204.61 — $143.62B — 38.89 $5.16 —
Union Pacific  UNP $236.54 —
+0.51
$141.33B — $2.54M — $234.31 — $238.83 — $141.33B — 21.32 $11.09 —
The TJX Companies  TJX $125.26 —
+0.07
$139.74B — $5.63M — $124.15 — $125.65 — $139.74B — 29.47 $4.25 —
Eaton  ETN $356.98 —
-0.42
$139.69B — $1.74M — $353.98 — $360.8 — $139.69B — 35.98 $9.92 —
Capital One Financial  COF $217.5 —
-0.29
$139.12B — $2.99M — $216.67 — $220.9 — $139.12B — 18.27 $11.9 —
Deere & Company  DE $508.91 —
-0.27
$137.83B — $1.28M — $507.34 — $514.56 — $137.83B — 24.57 $20.71 —
TotalEnergies SE  TTE $62.04 —
+2.68
$136.57B — $1.4M — $60.79 — $62.23 — $136.57B — 10.39 $5.97 —
Anheuser-Busch InBev SA/NV  BUD $67.56 —
-1.47
$134.01B — $2.78M — $67.33 — $67.86 — $134.01B — 19.87 $3.4 —
Arista Networks  ANET $103.39 —
+1.89
$129.85B — $5.89M — $100.95 — $103.67 — $129.85B — 43.62 $2.37 —
Banco Santander, S.A.  SAN $8.69 —
+1.88
$129.19B — $7.68M — $8.59 — $8.74 — $129.19B — 9.14 $0.95 —
The Toronto-Dominion Bank  TD $74.04 —
-0.11
$127.79B — $4.34M — $73.81 — $74.38 — $127.79B — 10.44 $7.09 —
KKR &  KKR $137.94 —
+1.77
$127.62B — $4.45M — $135.91 — $139.13 — $127.62B — 59.45 $2.32 —
BHP Group Limited  BHP $49.36 —
-0.06
$126.24B — $5.37M — $49.23 — $50.73 — $126.24B — 11.01 $4.48 —
Lowe's Companies  LOW $223.67 —
-0.59
$125.35B — $2.02M — $223.41 — $226.83 — $125.35B — 18.48 $12.1 —
Wells Fargo & Company  WFC-PC $17.95 —
+0.56
$124.74B — $55.59K — $17.83 — $17.95 — $124.74B — 59.83 $0.3 —
ConocoPhillips  COP $95.79 —
+3.5
$120.93B — $7.1M — $92.54 — $96.92 — $120.93B — 12.14 $7.89 —
ICICI Bank  IBN $33.6 —
+0.36
$119.89B — $4.82M — $33.57 — $33.79 — $119.89B — 20.24 $1.66 —
Amphenol  APH $97.41 —
-1.16
$117.83B — $9.41M — $96.65 — $99.14 — $117.83B — 47.28 $2.06 —
Medtronic  MDT $88.58 —
+1.04
$113.49B — $5.4M — $87.31 — $89.04 — $113.49B — 24.53 $3.61 —
Chubb  CB $279.95 —
<0.01
$112.19B — $1.33M — $277.45 — $282.04 — $112.19B — 13.47 $20.77 —
UBS Group AG  UBS $35.17 —
+2.93
$112.11B — $2.69M — $34.75 — $35.22 — $112.11B — 23.29 $1.51 —
NIKE  NKE $73.92 —
-3.41
$109.11B — $19.54M — $73.65 — $76.3 — $109.11B — 34.22 $2.16 —
Lockheed Martin  LMT $463.01 —
-1.29
$108.48B — $1.06M — $460.65 — $466.62 — $108.48B — 19.95 $23.2 —
British American Tobacco p.l.c.  BTI $47.93 —
-1.5
$106.41B — $5.31M — $47.55 — $48.37 — $106.41B — 25.90 $1.85 —
Marsh & McLennan Companies  MMC $213.17 —
<0.01
$105.03B — $2.12M — $211.35 — $215.08 — $105.03B — 26.18 $8.14 —
Intercontinental Exchange  ICE $180.98 —
-1.15
$103.81B — $1.95M — $180.61 — $183 — $103.81B — 37.46 $4.83 —
American Tower Corporation  AMT $220.7 —
+0.31
$103.32B — $2.02M — $217.63 — $221.16 — $103.32B — 35.71 $6.18 —
The Southern Company  SO $91.26 —
-0.44
$100.4B — $4.6M — $90.38 — $91.57 — $100.4B — 21.88 $4.17 —
Altria  MO $59.54 —
-1.18
$100.29B — $6.53M — $59.23 — $60.28 — $100.29B — 9.98 $5.96 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui