Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2164)
NYSE (2164)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Mfg
TSM
US
|
$398.73 — |
-1.67
|
$2.07T — | $10.68M — | $391.50 — | $408.08 — | $2.07T — | 25.84 | $15.43 — |
|
|
Eli Lilly
LLY
US
|
$1,443.50 — |
+1.26
|
$1.29T — | $1.87M — | $1,419.81 — | $1,449.64 — | $1.29T — | 46.85 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$592.94 — |
+0.53
|
$1.26T — | $4.76M — | $590.19 — | $595.15 — | $1.26T — | 16.59 | $35.73 — |
|
|
Walmart
WMT
US
|
$128.09 — |
+1.51
|
$1.02T — | $16.48M — | $126.24 — | $128.27 — | $1.02T — | 46.40 | $2.76 — |
|
|
JPMorgan Chase
JPM
US
|
$346.19 — |
+0.98
|
$919.35B — | $4.18M — | $342.79 — | $346.80 — | $919.35B — | 14.52 | $23.84 — |
|
|
Visa
V
US
|
$425.76 — |
+1.3
|
$794.38B — | $4.64M — | $422.59 — | $427.45 — | $794.38B — | 34.55 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$170.59 — |
+0.48
|
$695.87B — | $11.44M — | $169.21 — | $171.71 — | $695.87B — | 17.55 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$285.75 — |
+0.79
|
$687.89B — | $6.28M — | $284.03 — | $288.11 — | $687.89B — | 43.36 | $6.59 — |
|
|
Mastercard
MA
US
|
$661.19 — |
+1.32
|
$576.01B — | $1.94M — | $655.00 — | $662.68 — | $576.01B — | 34.59 | $19.11 — |
|
|
AbbVie
ABBV
US
|
$295.03 — |
+0.2
|
$521.50B — | $3.26M — | $293.56 — | $297.25 — | $521.50B — | 50.60 | $5.83 — |
|
|
Chevron
CVX
US
|
$219.89 — |
+1.64
|
$429.06B — | $7.57M — | $216.58 — | $219.89 — | $429.06B — | 16.14 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$99.25 — |
+1.86
|
$426.96B — | $18.02M — | $97.96 — | $99.30 — | $426.96B — | 29.27 | $3.39 — |
|
|
Procter & Gamble
PG
US
|
$169.80 — |
+1.05
|
$393.56B — | $6.94M — | $168.50 — | $170.73 — | $393.56B — | 25.57 | $6.64 — |
|
|
Oracle
ORCL
US
|
$125.35 — |
-1.38
|
$390.80B — | $22.49M — | $121.76 — | $128.00 — | $390.80B — | 19.64 | $6.38 — |
|
|
UnitedHealth
UNH
US
|
$407.46 — |
+0.58
|
$365.09B — | $3.28M — | $400.50 — | $408.51 — | $365.09B — | 23.25 | $17.52 — |
|
|
Merck
MRK
US
|
$147.76 — |
+0.55
|
$364.26B — | $6.50M — | $145.24 — | $147.99 — | $364.26B — | 147.75 | $1.00 — |
|
|
Bank of America
BAC
US
|
$51.02 — |
+1.01
|
$352.05B — | $19.95M — | $50.43 — | $51.04 — | $352.05B — | 12.17 | $4.19 — |
|
|
Home Depot
HD
US
|
$348.69 — |
+0.12
|
$347.88B — | $4.45M — | $343.26 — | $349.43 — | $347.88B — | 24.40 | $14.29 — |
|
|
GE Aerospace
GE
US
|
$331.81 — |
+0.29
|
$342.88B — | $3.07M — | $328.10 — | $333.39 — | $342.88B — | 37.92 | $8.75 — |
|
|
Philip Morris
PM
US
|
$198.96 — |
+1.17
|
$310.11B — | $3.19M — | $196.42 — | $199.36 — | $310.11B — | 29.04 | $6.85 — |
|
|
HSBC
HSBC
US
|
$89.62 — |
+0.61
|
$306.35B — | $765.98K — | $89.21 — | $89.68 — | $306.35B — | 11.71 | $7.65 — |
|
|
Novartis
NVS
US
|
$160.50 — |
+0.16
|
$303.12B — | $1.40M — | $159.48 — | $160.84 — | $303.12B — | 30.62 | $5.24 — |
|
|
Morgan Stanley
MS
US
|
$190.65 — |
+0.78
|
$297.99B — | $4.44M — | $188.32 — | $192.01 — | $297.99B — | 15.11 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$202.31 — |
-0.16
|
$280.08B — | $522.30K — | $201.14 — | $204.12 — | $280.08B — | 17.68 | $11.44 — |
|
|
Shell
SHEL
US
|
$99.08 — |
+1.33
|
$280.06B — | $3.43M — | $98.26 — | $99.13 — | $280.06B — | 8.60 | $11.52 — |
|
|
Caterpillar
CAT
US
|
$600.20 — |
-0.84
|
$274.65B — | $2.28M — | $590.26 — | $611.19 — | $274.65B — | 23.55 | $25.48 — |
|
|
SAP
SAP
US
|
$234.90 — |
+0.36
|
$271.12B — | $1.55M — | $234.61 — | $236.89 — | $271.12B — | 29.25 | $8.03 — |
|
|
RTX
RTX
US
|
$198.58 — |
+0.11
|
$267.97B — | $2.58M — | $196.37 — | $200.00 — | $267.97B — | 32.28 | $6.15 — |
|
|
Goldman Sachs
GS
US
|
$916.56 — |
+0.32
|
$264.37B — | $1.26M — | $903.35 — | $923.00 — | $264.37B — | 13.17 | $69.55 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$700.22 — |
+0.11
|
$259.44B — | $1.83M — | $689.79 — | $701.97 — | $259.44B — | 36.93 | $18.96 — |
|
|
Wells Fargo
WFC
US
|
$86.05 — |
+0.34
|
$258.31B — | $9.71M — | $85.33 — | $86.85 — | $258.31B — | 12.13 | $7.09 — |
|
|
Toyota Motor
TM
US
|
$212.43 — |
+1.31
|
$249.31B — | $280.68K — | $212.43 — | $214.99 — | $249.31B — | 9.68 | $21.93 — |
|
|
Arista Networks
ANET
US
|
$197.29 — |
-4.52
|
$249.26B — | $8.20M — | $195.26 — | $212.16 — | $249.26B — | 52.89 | $3.73 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.83 — |
+0.37
|
$245.77B — | $3.74M — | $21.76 — | $22.00 — | $245.77B — | 14.26 | $1.53 — |
|
|
Alibaba
BABA
US
|
$94.38 — |
+0.02
|
$234.79B — | $11.60M — | $93.17 — | $94.88 — | $234.79B — | 22.85 | $4.13 — |
|
|
IBM
IBM
US
|
$247.13 — |
+1.01
|
$233.57B — | $2.53M — | $244.83 — | $247.85 — | $233.57B — | 21.08 | $11.72 — |
|
|
Dell
DELL
US
|
$344.53 — |
-7.18
|
$219.06B — | $9.57M — | $330.42 — | $375.27 — | $219.06B — | 20.03 | $17.20 — |
|
|
American Express
AXP
US
|
$320.60 — |
+0.8
|
$214.98B — | $1.71M — | $318.56 — | $321.94 — | $214.98B — | 18.06 | $17.75 — |
|
|
Walt Disney
DIS
US
|
$118.97 — |
+0.63
|
$205.42B — | $7.54M — | $118.00 — | $119.47 — | $205.42B — | 24.52 | $4.85 — |
|
|
Citigroup
C
US
|
$124.01 — |
-0.04
|
$205.26B — | $7.56M — | $122.93 — | $125.47 — | $205.26B — | 12.08 | $10.26 — |
|
|
Toronto-Dominion Bank
TD
US
|
$123.76 — |
-0.03
|
$202.10B — | $644.95K — | $123.16 — | $124.30 — | $202.10B — | 18.36 | $6.74 — |
|
|
BHP
BHP
US
|
$79.49 — |
-1.27
|
$202.02B — | $1.80M — | $79.31 — | $80.25 — | $202.02B — | 20.59 | $3.86 — |
|
|
TotalEnergies
TTE
US
|
$90.74 — |
+1.33
|
$199.00B — | $870.73K — | $90.03 — | $90.84 — | $199.00B — | 9.05 | $10.02 — |
|
|
Amphenol
APH
US
|
$78.23 — |
-1.75
|
$193.17B — | $9.52M — | $76.05 — | $80.31 — | $193.17B — | 34.01 | $2.30 — |
|
|
Verizon Communications
VZ
US
|
$46.36 — |
-0.41
|
$192.14B — | $19.86M — | $46.25 — | $46.89 — | $192.14B — | 11.82 | $3.92 — |
|
|
McDonald's
MCD
US
|
$271.97 — |
-0.61
|
$191.95B — | $4.67M — | $271.64 — | $275.64 — | $191.95B — | 21.51 | $12.64 — |
|
|
BlackRock
BLK
US
|
$1,222.91 — |
+0.52
|
$188.85B — | $415.88K — | $1,210.85 — | $1,232.70 — | $188.85B — | 27.84 | $43.92 — |
|
|
Abbott Laboratories
ABT
US
|
$108.52 — |
+1.18
|
$187.95B — | $6.18M — | $107.03 — | $109.28 — | $187.95B — | 40.49 | $2.68 — |
|
|
Novo Nordisk
NVO
US
|
$41.63 — |
+2.41
|
$183.52B — | $11.69M — | $40.64 — | $41.80 — | $183.52B — | 10.25 | $4.06 — |
|
|
Deere
DE
US
|
$673.54 — |
-0.77
|
$181.60B — | $1.21M — | $667.65 — | $682.91 — | $181.60B — | 37.43 | $17.99 — |
|
|
Union Pacific
UNP
US
|
$302.44 — |
-0.58
|
$179.73B — | $2.56M — | $301.42 — | $307.16 — | $179.73B — | 23.59 | $12.82 — |
|
|
Welltower
WELL
US
|
$244.46 — |
-0.19
|
$179.34B — | $1.92M — | $242.90 — | $247.27 — | $179.34B — | 103.58 | $2.36 — |
|
|
Salesforce
CRM
US
|
$217.84 — |
+0.12
|
$179.28B — | $5.01M — | $215.58 — | $220.00 — | $179.28B — | 19.93 | $10.93 — |
|
|
NextEra Energy
NEE
US
|
$85.12 — |
-0.2
|
$178.52B — | $11.75M — | $84.37 — | $85.42 — | $178.52B — | 15.33 | $5.55 — |
|
|
Banco Santander
SAN
US
|
$12.21 — |
+0.66
|
$175.90B — | $4.49M — | $12.14 — | $12.21 — | $175.90B — | 11.51 | $1.06 — |
|
|
ConocoPhillips
COP
US
|
$142.28 — |
+1.59
|
$168.22B — | $5.87M — | $140.49 — | $142.58 — | $168.22B — | 14.99 | $9.49 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$84.81 — |
+1.14
|
$167.00B — | $969.44K — | $84.52 — | $85.08 — | $167.00B — | 17.23 | $4.92 — |
|
|
Pfizer
PFE
US
|
$28.89 — |
+0.21
|
$164.67B — | $21.45M — | $28.62 — | $28.99 — | $164.67B — | 41.27 | $0.70 — |
|
|
Danaher
DHR
US
|
$233.02 — |
+0.37
|
$163.94B — | $3.34M — | $229.91 — | $233.76 — | $163.94B — | 38.57 | $6.04 — |
|
|
Charles Schwab
SCHW
US
|
$92.98 — |
+1.73
|
$160.48B — | $10.09M — | $89.75 — | $93.04 — | $160.48B — | 15.89 | $5.85 — |
|
|
Sony
SONY
US
|
$27.07 — |
+1.54
|
$157.77B — | $4.25M — | $27.07 — | $27.30 — | $157.77B — | 20.20 | $1.34 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.74 — |
+1.52
|
$156.32B — | $1.80M — | $24.55 — | $24.94 — | $156.32B — | 14.30 | $1.73 — |
|
|
AT&T
T
US
|
$22.18 — |
0
|
$149.41B — | $50.48M — | $22.10 — | $22.38 — | $149.41B — | 11.86 | $1.87 — |
|
|
TJX
TJX
US
|
$134.37 — |
-1.18
|
$148.44B — | $9.00M — | $133.34 — | $136.10 — | $148.44B — | 24.88 | $5.40 — |
|
|
Blackstone
BX
US
|
$120.19 — |
+1.39
|
$148.36B — | $2.74M — | $117.75 — | $120.21 — | $148.36B — | 26.76 | $4.49 — |
|
|
Accenture
ACN
US
|
$250.49 — |
+0.22
|
$147.97B — | $3.39M — | $249.00 — | $254.71 — | $147.97B — | 18.47 | $13.56 — |
|
|
UBS
UBS
US
|
$48.31 — |
-0.27
|
$146.39B — | $1.12M — | $48.08 — | $48.42 — | $146.39B — | 15.94 | $3.03 — |
|
|
Chubb
CB
US
|
$375.74 — |
+1.07
|
$143.56B — | $1.51M — | $373.80 — | $377.93 — | $143.56B — | 13.16 | $28.53 — |
|
|
Unilever
UL
US
|
$66.21 — |
+1.07
|
$142.57B — | $3.30M — | $65.98 — | $66.53 — | $142.57B — | 13.37 | $4.95 — |
|
|
Uber
UBER
US
|
$69.69 — |
+0.82
|
$142.30B — | $11.32M — | $69.03 — | $70.50 — | $142.30B — | 40.99 | $1.70 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.92 — |
0
|
$141.80B — | $1.11M — | $25.90 — | $26.01 — | $141.80B — | 11.36 | $2.28 — |
|
|
Southern Copper
SCCO
US
|
$164.08 — |
-2.46
|
$140.01B — | $941.50K — | $162.64 — | $167.52 — | $140.01B — | 21.81 | $7.52 — |
|
|
Lockheed Martin
LMT
US
|
$596.04 — |
-1.33
|
$137.69B — | $863.70K — | $588.74 — | $605.87 — | $137.69B — | 21.16 | $28.16 — |
|
|
S&P Global
SPGI
US
|
$473.59 — |
+1.08
|
$137.29B — | $898.14K — | $469.95 — | $474.98 — | $137.29B — | 28.29 | $16.74 — |
|
|
Eaton
ETN
US
|
$352.97 — |
-1.69
|
$137.13B — | $1.83M — | $347.58 — | $363.13 — | $137.13B — | 35.26 | $10.01 — |
|
|
Boeing
BA
US
|
$171.50 — |
-0.03
|
$135.91B — | $5.28M — | $169.56 — | $171.75 — | $135.91B — | 17.69 | $9.69 — |
|
|
Rio Tinto
RIO
US
|
$82.95 — |
-0.4
|
$134.92B — | $1.73M — | $82.89 — | $83.72 — | $134.92B — | 11.23 | $7.38 — |
|
|
British American Tobacco
BTI
US
|
$61.89 — |
+1.39
|
$132.94B — | $3.72M — | $61.04 — | $61.91 — | $132.94B — | 15.86 | $3.90 — |
|
|
HDFC Bank
HDB
US
|
$25.83 — |
+0.47
|
$132.87B — | $4.97M — | $25.73 — | $26.03 — | $132.87B — | 16.66 | $1.55 — |
|
|
Medtronic
MDT
US
|
$102.86 — |
+1.85
|
$131.57B — | $5.18M — | $101.41 — | $103.34 — | $131.57B — | 25.27 | $4.07 — |
|
|
Altria
MO
US
|
$78.64 — |
+0.92
|
$130.81B — | $4.97M — | $77.87 — | $78.81 — | $130.81B — | 16.21 | $4.85 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$63.43 — |
+1.78
|
$129.66B — | $9.27M — | $61.81 — | $63.78 — | $129.66B — | 14.06 | $4.51 — |
|
|
Lowe's
LOW
US
|
$227.73 — |
+0.12
|
$127.77B — | $3.20M — | $223.62 — | $228.06 — | $127.77B — | 19.25 | $11.83 — |
|
|
McKesson
MCK
US
|
$1,102.81 — |
+2.39
|
$127.33B — | $527.37K — | $1,083.54 — | $1,104.32 — | $127.33B — | 28.44 | $38.77 — |
|
|
Spotify
SPOT
US
|
$612.63 — |
+2.36
|
$125.91B — | $958.54K — | $598.65 — | $616.56 — | $125.91B — | 37.33 | $16.41 — |
|
|
Prologis
PLD
US
|
$128.67 — |
+0.09
|
$125.10B — | $2.92M — | $127.95 — | $129.24 — | $125.10B — | 28.34 | $4.54 — |
|
|
Mizuho Financial
MFG
US
|
$10.34 — |
+2.17
|
$124.83B — | $3.49M — | $10.17 — | $10.43 — | $124.83B — | 13.60 | $0.76 — |
|
|
ICICI Bank
IBN
US
|
$34.52 — |
+0.38
|
$123.94B — | $5.51M — | $34.20 — | $34.65 — | $123.94B — | 19.61 | $1.76 — |
|
|
Parker-Hannifin
PH
US
|
$955.68 — |
-0.03
|
$120.51B — | $491.02K — | $944.80 — | $970.49 — | $120.51B — | 32.82 | $29.11 — |
|
|
Bank of Montreal
BMO
US
|
$173.24 — |
+0.18
|
$120.42B — | $241.78K — | $172.31 — | $174.03 — | $120.42B — | 19.57 | $8.85 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$18.34 — |
+1.33
|
$118.19B — | $17.62M — | $18.12 — | $18.41 — | $118.19B — | 4.28 | $4.28 — |
|
|
Stryker
SYK
US
|
$309.64 — |
-0.88
|
$117.88B — | $3.24M — | $306.55 — | $316.07 — | $117.88B — | 32.97 | $9.39 — |
|
|
BP
BP
US
|
$45.70 — |
+0.88
|
$117.71B — | $5.22M — | $45.24 — | $45.74 — | $117.71B — | 22.29 | $2.05 — |
|
|
Newmont
NEM
US
|
$113.14 — |
+0.44
|
$117.57B — | $4.70M — | $112.26 — | $114.47 — | $117.57B — | 13.12 | $8.62 — |
|
|
Capital One Financial
COF
US
|
$195.08 — |
+0.76
|
$117.35B — | $3.60M — | $194.18 — | $196.65 — | $117.35B — | 11.95 | $16.32 — |
|
|
CVS Health
CVS
US
|
$89.35 — |
-0.49
|
$114.32B — | $8.02M — | $87.63 — | $89.88 — | $114.32B — | 10.37 | $8.61 — |
|
|
Marathon Petroleum
MPC
US
|
$414.65 — |
+0.44
|
$112.90B — | $2.03M — | $398.32 — | $417.01 — | $112.90B — | 8.21 | $50.47 — |
|
|
Bank of Nova Scotia
BNS
US
|
$92.54 — |
-0.13
|
$112.60B — | $697.89K — | $92.13 — | $93.11 — | $112.60B — | 16.76 | $5.52 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$16.03 — |
+1.26
|
$109.75B — | $6.95M — | $15.85 — | $16.08 — | $109.75B — | 3.75 | $4.27 — |
|
|
Cloudflare
NET
US
|
$305.81 — |
-3.98
|
$109.60B — | $4.16M — | $300.28 — | $325.00 — | $109.60B — | 0 | -$0.67 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
