$2.86T
Capitalizzazione totale
$86.59B
Volume totale
BTC 58.66%   •   ETH 8.18%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (3203)
NYSE (3203)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $521.25 —
+1.29
$1.12T — $3.13M — $513.21 — $522.29 — $1.12T — 12.63 $41.27 —
Taiwan Semiconductor Manufacturing Company  TSM $175.77 —
+0.97
$911.64B — $5.7M — $173.82 — $176.6 — $911.64B — 25.54 $6.88 —
Eli Lilly and Company  LLY $827.78 —
+1.76
$743.49B — $1.46M — $815.03 — $829 — $743.49B — 70.69 $11.71 —
Walmart  WMT $87.49 —
+2.51
$702.84B — $13.85M — $84.98 — $87.78 — $702.84B — 36.30 $2.41 —
JPMorgan Chase &  JPM $234.9 —
+1.06
$656.81B — $4.9M — $230.46 — $235.08 — $656.81B — 11.88 $19.76 —
Visa  V $334.76 —
+0.89
$645.76B — $3.33M — $329.76 — $335.52 — $645.76B — 33.74 $9.92 —
Exxon Mobil  XOM $114.43 —
+2.26
$496.53B — $10.86M — $111.75 — $114.5 — $496.53B — 14.59 $7.84 —
Mastercard Incorporated  MA $529.95 —
+0.44
$483.16B — $1.1M — $521.48 — $531.12 — $483.16B — 38.18 $13.88 —
UnitedHealth Group Incorporated  UNH $499.28 —
+2.18
$456.7B — $1.72M — $485.95 — $500.61 — $456.7B — 32.23 $15.49 —
Oracle  ORCL $154.61 —
+3.58
$433.56B — $5.84M — $150.41 — $154.86 — $433.56B — 36.37 $4.25 —
The Procter & Gamble Company  PG $169.96 —
+1.18
$398.53B — $4.01M — $168.13 — $171.09 — $398.53B — 27.06 $6.28 —
Johnson & Johnson  JNJ $163.13 —
+0.2
$393.12B — $3.31M — $161.76 — $163.5 — $393.12B — 28.12 $5.8 —
AbbVie  ABBV $215.16 —
+1.6
$379.83B — $2.09M — $209.52 — $215.35 — $379.83B — 90.02 $2.39 —
Novo Nordisk A/S  NVO $80.38 —
+4.19
$356.76B — $4.07M — $79.35 — $80.42 — $356.76B — 24.35 $3.3 —
The Home Depot  HD $354.59 —
+0.93
$352.24B — $1.91M — $350.98 — $355.55 — $352.24B — 23.79 $14.9 —
Alibaba Group Holding  BABA $147.7 —
+4.68
$350.84B — $28.08M — $140.16 — $148.43 — $350.84B — 21.43 $6.89 —
JPMorgan Chase & Co.  JPM-PC $25.39 —
+0.2
$333.06B — $40.14K — $25.34 — $25.47 — $333.06B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PD $25.05 —
+0.28
$332.8B — $86.72K — $25.01 — $25.05 — $332.8B — 1.85 $13.48 —
Bank of America  BAC $41.47 —
+1.41
$315.25B — $18.65M — $40.59 — $41.52 — $315.25B — 12.91 $3.21 —
SAP SE  SAP $269.67 —
+2.19
$314.59B — $863.54K — $265.58 — $270.25 — $314.59B — 93.63 $2.88 —
Bank of America Corporation  BML-PH $22.55 —
+0.29
$305.67B — $21.6K — $22.42 — $22.62 — $305.67B — 6.41 $3.51 —
Bank of America Corporation  BML-PG $22.47 —
+0.04
$303.42B — $520 — $22.47 — $22.48 — $303.42B — 6.39 $3.51 —
The Coca-Cola Company  KO $69.98 —
+1.19
$300.98B — $7.37M — $69.09 — $70.1 — $300.98B — 28.44 $2.46 —
Bank of America Corporation  BML-PL $22.79 —
+0.26
$280.8B — $10.48K — $22.77 — $22.97 — $280.8B — 6.48 $3.51 —
Chevron  CVX $159.08 —
+1.31
$280.08B — $3.75M — $156.77 — $159.35 — $280.08B — 16.36 $9.72 —
Bank of America Corporation  BAC-PE $23.34 —
+0.68
$277.21B — $10.5K — $23.27 — $23.45 — $277.21B — 6.64 $3.51 —
Salesforce  CRM $282.01 —
+0.93
$271.01B — $2.46M — $276.12 — $282.17 — $271.01B — 44.27 $6.37 —
Bank of America Corporation  BML-PJ $22.99 —
+1.04
$265.83B — $20.2K — $22.88 — $22.99 — $265.83B — 6.54 $3.51 —
Bank of America Corporation  BAC-PK $25.12 —
+0.32
$252.02B — $33.95K — $25.07 — $25.13 — $252.02B — 7.14 $3.51 —
Bank of America Corporation  BAC-PB $25.19 —
+0.14
$251.73B — $41.29K — $25.13 — $25.23 — $251.73B — 7.16 $3.51 —
Toyota Motor  TM $189.37 —
+1.45
$247.4B — $229.94K — $186.44 — $189.5 — $247.4B — 7.35 $25.76 —
Philip Morris  PM $155.05 —
+2.09
$241.08B — $3.99M — $152.13 — $155.33 — $241.08B — 25.79 $6.01 —
Merck &  MRK $94.85 —
+1.16
$239.59B — $5.9M — $93.08 — $95.3 — $239.59B — 14.07 $6.74 —
IBM  IBM $253.68 —
+2.14
$235.22B — $1.69M — $249.03 — $254.63 — $235.22B — 39.45 $6.43 —
Wells Fargo & Company  WFC $71.05 —
+0.28
$233.63B — $5.56M — $70.08 — $71.08 — $233.63B — 13.23 $5.37 —
Novartis AG  NVS $112.33 —
+3
$222.03B — $4.21M — $110.61 — $112.33 — $222.03B — 19.13 $5.87 —
Abbott Laboratories  ABT $127.53 —
+0.64
$221.17B — $3.28M — $126.2 — $127.87 — $221.17B — 16.69 $7.64 —
McDonald's  MCD $304.26 —
+1.48
$217.38B — $1.42M — $300.03 — $304.8 — $217.38B — 26.71 $11.39 —
GE Aerospace  GE $202.85 —
+2.91
$216.36B — $2.07M — $196.33 — $202.85 — $216.36B — 33.30 $6.09 —
Shell  SHEL $70.1 —
+1.93
$210.07B — $3.18M — $69.32 — $70.13 — $210.07B — 13.85 $5.06 —
HSBC Holdings plc  HSBC $57.77 —
+1.23
$205.46B — $1.32M — $57.41 — $57.79 — $205.46B — 9.31 $6.2 —
Accenture  ACN $325.07 —
+1.96
$203.32B — $1.89M — $319.6 — $326.73 — $203.32B — 27.27 $11.92 —
Wells Fargo & Company  WFC-PY $24.19 —
+0.92
$197.52B — $25.66K — $24.02 — $24.21 — $197.52B — 5.00 $4.83 —
Thermo Fisher Scientific  TMO $519.61 —
-0.47
$196.03B — $699.89K — $514.67 — $525.72 — $196.03B — 31.39 $16.55 —
AT&T  T $26.85 —
+1
$192.7B — $21.12M — $26.25 — $26.92 — $192.7B — 18.01 $1.49 —
Morgan Stanley  MS $118.68 —
+2.9
$191.41B — $4M — $114.92 — $118.68 — $191.41B — 14.92 $7.95 —
Wells Fargo & Company  WFC-PL $1,199.96 —
+1.05
$187.54B — $4.34K — $1,191 — $1,199.99 — $187.54B — 248.33 $4.83 —
American Express Company  AXP $263.19 —
-0.92
$184.52B — $1.41M — $261.27 — $266.35 — $184.52B — 18.79 $14 —
Verizon Communications  VZ $43.71 —
+0.31
$183.98B — $7.68M — $43.09 — $43.74 — $183.98B — 10.55 $4.14 —
Blackstone  BX $148.21 —
+5.2
$180.62B — $3.15M — $141.12 — $148.31 — $180.62B — 40.94 $3.62 —
The Walt Disney Company  DIS $99.87 —
+1.25
$180.54B — $4.73M — $98.71 — $100.12 — $180.54B — 32.42 $3.08 —
RTX  RTX $132.08 —
+1.61
$176.34B — $1.82M — $130 — $132.71 — $176.34B — 37.20 $3.55 —
ServiceNow  NOW $851.8 —
+0.88
$175.89B — $918.71K — $835 — $855.68 — $175.89B — 124.53 $6.84 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $100.27 —
+1.26
$175.66B — $120.39K — $99.13 — $100.37 — $175.66B — 18.09 $5.54 —
The Goldman Sachs  GS $556.71 —
+2.83
$173.02B — $1.76M — $540.51 — $556.71 — $173.02B — 13.72 $40.55 —
The Progressive  PGR $290.87 —
+2.53
$170.51B — $1.63M — $282.44 — $291.59 — $170.51B — 20.18 $14.41 —
Caterpillar  CAT $343.76 —
+1.21
$164.29B — $854.23K — $339 — $344 — $164.29B — 15.59 $22.04 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.92 —
+1.87
$160.53B — $21.12M — $13.73 — $13.97 — $160.53B — 12.42 $1.12 —
Royal Bank of Canada  RY $112.34 —
+0.76
$158.68B — $336.74K — $111.22 — $112.39 — $158.68B — 13.13 $8.55 —
HDFC Bank  HDB $61.58 —
+1.47
$157.06B — $995.11K — $60.86 — $61.61 — $157.06B — 19.99 $3.08 —
Uber  UBER $73.57 —
+2.82
$153.68B — $12.34M — $71.78 — $73.81 — $153.68B — 16.13 $4.56 —
S&P Global  SPGI $494.26 —
+1.6
$152.13B — $525.67K — $485.5 — $494.45 — $152.13B — 39.98 $12.36 —
Danaher  DHR $212.64 —
+0.9
$151.98B — $1.59M — $210.93 — $213.78 — $151.98B — 40.19 $5.29 —
BlackRock  BLK $957.09 —
+3.06
$148.59B — $521.45K — $933.37 — $957.45 — $148.59B — 22.79 $41.98 —
Sony  SONY $24.62 —
+2.14
$148.41B — $6.92M — $24.33 — $24.63 — $148.41B — 19.69 $1.25 —
NextEra Energy  NEE $72 —
-2.11
$148.11B — $7.53M — $71.07 — $73.43 — $148.11B — 21.36 $3.37 —
Pfizer  PFE $26.09 —
+1.42
$147.94B — $19.9M — $25.59 — $26.15 — $147.94B — 18.50 $1.41 —
Unilever  UL $59.8 —
+1.86
$147.67B — $1.8M — $59.36 — $59.97 — $147.67B — 24.11 $2.48 —
Boston Scientific Corporation  BSX $99.07 —
+1.96
$146.2B — $2.47M — $96.52 — $99.07 — $146.2B — 79.25 $1.25 —
Union Pacific  UNP $239.1 —
+0.66
$144.48B — $961.7K — $235.97 — $239.5 — $144.48B — 21.55 $11.09 —
Stryker  SYK $376.16 —
+1.79
$143.53B — $524.39K — $368.26 — $376.2 — $143.53B — 48.47 $7.76 —
The Charles Schwab  SCHW $78.05 —
+1.21
$141.54B — $3.16M — $76.47 — $78.19 — $141.54B — 26.10 $2.99 —
TotalEnergies SE  TTE $62.86 —
+0.24
$139.72B — $896.67K — $62.58 — $63.08 — $139.72B — 9.39 $6.69 —
Citigroup  C $70.08 —
+1.89
$132.06B — $7.47M — $68.68 — $70.27 — $132.06B — 11.77 $5.95 —
Deere & Company  DE $483.37 —
+1.23
$131.19B — $454.42K — $475.51 — $486.08 — $131.19B — 21.39 $22.59 —
The TJX Companies  TJX $114.71 —
+1.28
$128.95B — $2M — $113.38 — $114.78 — $128.95B — 26.92 $4.26 —
BHP Group Limited  BHP $50.6 —
+2.33
$128.34B — $1.88M — $50.1 — $50.61 — $128.34B — 11.29 $4.48 —
ConocoPhillips  COP $99.75 —
+0.81
$126.92B — $3.66M — $99.02 — $100.52 — $126.92B — 12.77 $7.81 —
Lowe's Companies  LOW $225.66 —
+0.54
$126.37B — $948.35K — $223.4 — $226.45 — $126.37B — 18.45 $12.23 —
Wells Fargo & Company  WFC-PC $18.81 —
+1.29
$126.35B — $44.76K — $18.63 — $18.82 — $126.35B — 60.67 $0.31 —
Shopify  SHOP $96.93 —
+2.19
$125.03B — $3.65M — $94.58 — $98.43 — $125.03B — 62.53 $1.55 —
Anheuser-Busch InBev SA/NV  BUD $63.34 —
+1.6
$122.89B — $1.43M — $62.97 — $63.51 — $122.89B — 22.14 $2.86 —
Fiserv  FI $217.91 —
+1.54
$122.31B — $740.38K — $213.27 — $218.07 — $122.31B — 40.42 $5.39 —
The Boeing Company  BA $162.33 —
+0.32
$122.14B — $3.3M — $159.62 — $162.57 — $122.14B — 0 -$18.37 —
Spotify Technology  SPOT $593 —
+3.17
$121.39B — $1.4M — $570.07 — $593.69 — $121.39B — 99.16 $5.98 —
Bristol-Myers Squibb Company  BMY $59.72 —
+1.2
$121.19B — $4.29M — $58.36 — $59.75 — $121.19B — 0 -$4.41 —
Medtronic  MDT $93.52 —
+0.48
$119.94B — $4.22M — $92.82 — $93.68 — $119.94B — 28.51 $3.28 —
Chubb  CB $298.21 —
+1.45
$119.49B — $660.42K — $292.84 — $298.4 — $119.49B — 13.14 $22.69 —
Eaton  ETN $300.42 —
+2.32
$117.76B — $1.76M — $293.62 — $300.76 — $117.76B — 31.58 $9.51 —
Marsh & McLennan Companies  MMC $232.99 —
+0.63
$114.43B — $518.89K — $230.33 — $233.06 — $114.43B — 28.51 $8.17 —
Lockheed Martin  LMT $468.74 —
+0.55
$110.33B — $627.71K — $462.83 — $472.27 — $110.33B — 20.99 $22.33 —
NIKE  NKE $73.27 —
+2.24
$108.37B — $8.68M — $72.04 — $73.95 — $108.37B — 22.61 $3.24 —
Arista Networks  ANET $85.48 —
+2.35
$107.79B — $4.41M — $83.77 — $85.48 — $107.79B — 38.32 $2.23 —
KKR &  KKR $116.74 —
+3.03
$107.73B — $3.13M — $111.23 — $116.8 — $107.73B — 35.70 $3.27 —
UBS Group AG  UBS $33.47 —
+2.25
$106.25B — $1.6M — $32.98 — $33.47 — $106.25B — 22.01 $1.52 —
Prologis  PLD $114.42 —
+2.26
$106.05B — $1.5M — $111.49 — $114.42 — $106.05B — 28.53 $4.01 —
ICICI Bank  IBN $29.84 —
+1.88
$105.4B — $3.34M — $29.41 — $29.86 — $105.4B — 18.88 $1.58 —
The Toronto-Dominion Bank  TD $59.65 —
+1.22
$104.5B — $667.94K — $59.1 — $59.76 — $104.5B — 18.13 $3.29 —
Sumitomo Mitsui Financial  SMFG $16.07 —
+1.04
$103.75B — $1.16M — $15.83 — $16.07 — $103.75B — 11.90 $1.35 —
Banco Santander, S.A.  SAN $6.87 —
+1.48
$103.44B — $4.45M — $6.8 — $6.88 — $103.44B — 8.17 $0.84 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui