Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2164)
NYSE (2164)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Mfg
TSM
US
|
$397.70 — |
-0.23
|
$2.07T — | $9.84M — | $391.50 — | $408.08 — | $2.07T — | 25.84 | $15.43 — |
|
|
Eli Lilly
LLY
US
|
$1,447.95 — |
+0.18
|
$1.28T — | $1.54M — | $1,419.81 — | $1,449.64 — | $1.28T — | 46.81 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$592.00 — |
-0.14
|
$1.25T — | $3.64M — | $590.19 — | $595.15 — | $1.25T — | 16.52 | $35.73 — |
|
|
Walmart
WMT
US
|
$128.09 — |
+1.51
|
$1.02T — | $14.96M — | $126.24 — | $128.27 — | $1.02T — | 46.40 | $2.76 — |
|
|
JPMorgan Chase
JPM
US
|
$344.32 — |
-0.63
|
$915.28B — | $2.96M — | $342.79 — | $346.80 — | $915.28B — | 14.45 | $23.84 — |
|
|
Visa
V
US
|
$425.64 — |
-0.1
|
$793.56B — | $3.74M — | $422.59 — | $427.45 — | $793.56B — | 34.52 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$170.67 — |
+0.52
|
$696.20B — | $8.97M — | $169.21 — | $171.71 — | $696.20B — | 17.55 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$286.00 — |
-0.04
|
$689.48B — | $4.03M — | $284.03 — | $288.11 — | $689.48B — | 43.46 | $6.59 — |
|
|
Mastercard
MA
US
|
$661.19 — |
<0.01
|
$575.42B — | $1.56M — | $655.00 — | $662.68 — | $575.42B — | 34.56 | $19.11 — |
|
|
AbbVie
ABBV
US
|
$295.14 — |
+0.24
|
$521.70B — | $2.24M — | $293.56 — | $297.25 — | $521.70B — | 50.71 | $5.82 — |
|
|
Chevron
CVX
US
|
$219.79 — |
-0.04
|
$426.88B — | $4.15M — | $216.58 — | $219.03 — | $426.88B — | 16.06 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$99.50 — |
+0.25
|
$426.61B — | $12.59M — | $97.96 — | $99.30 — | $426.61B — | 29.25 | $3.39 — |
|
|
Procter & Gamble
PG
US
|
$169.99 — |
+0.11
|
$393.59B — | $5.44M — | $168.50 — | $170.73 — | $393.59B — | 25.57 | $6.64 — |
|
|
Oracle
ORCL
US
|
$124.53 — |
-0.67
|
$389.84B — | $19.31M — | $121.76 — | $128.00 — | $389.84B — | 19.59 | $6.38 — |
|
|
UnitedHealth
UNH
US
|
$406.25 — |
-0.33
|
$365.15B — | $2.48M — | $400.50 — | $408.51 — | $365.15B — | 23.26 | $17.52 — |
|
|
Merck
MRK
US
|
$147.76 — |
-0.01
|
$364.46B — | $4.42M — | $145.24 — | $147.98 — | $364.46B — | 149.33 | $0.99 — |
|
|
Bank of America
BAC
US
|
$50.92 — |
-0.2
|
$350.39B — | $13.99M — | $50.43 — | $50.92 — | $350.39B — | 12.11 | $4.19 — |
|
|
Home Depot
HD
US
|
$348.69 — |
-0.02
|
$346.98B — | $3.52M — | $343.26 — | $349.43 — | $346.98B — | 24.33 | $14.29 — |
|
|
GE Aerospace
GE
US
|
$328.93 — |
-0.85
|
$342.47B — | $2.09M — | $328.10 — | $333.39 — | $342.47B — | 37.87 | $8.75 — |
|
|
Philip Morris
PM
US
|
$198.96 — |
<0.01
|
$308.86B — | $2.27M — | $196.42 — | $199.36 — | $308.86B — | 28.92 | $6.85 — |
|
|
HSBC
HSBC
US
|
$89.62 — |
-0.01
|
$306.08B — | $691.90K — | $89.21 — | $89.67 — | $306.08B — | 11.70 | $7.65 — |
|
|
Novartis
NVS
US
|
$160.50 — |
-0.03
|
$303.07B — | $1.32M — | $159.48 — | $160.84 — | $303.07B — | 30.62 | $5.24 — |
|
|
Morgan Stanley
MS
US
|
$190.00 — |
-0.34
|
$296.80B — | $3.52M — | $188.32 — | $192.01 — | $296.80B — | 15.05 | $12.61 — |
|
|
Shell
SHEL
US
|
$99.09 — |
+1.34
|
$280.39B — | $3.28M — | $98.26 — | $99.13 — | $280.39B — | 8.60 | $11.52 — |
|
|
Royal Bank of Canada
RY
US
|
$201.64 — |
-0.36
|
$279.45B — | $477.82K — | $201.14 — | $204.12 — | $279.45B — | 17.64 | $11.44 — |
|
|
Caterpillar
CAT
US
|
$600.00 — |
-0.02
|
$273.30B — | $1.73M — | $590.26 — | $611.19 — | $273.30B — | 23.43 | $25.48 — |
|
|
SAP
SAP
US
|
$234.84 — |
+0.34
|
$271.62B — | $1.45M — | $234.61 — | $236.89 — | $271.62B — | 29.30 | $8.03 — |
|
|
RTX
RTX
US
|
$198.58 — |
+0.03
|
$267.53B — | $1.76M — | $196.37 — | $200.00 — | $267.53B — | 32.23 | $6.15 — |
|
|
Goldman Sachs
GS
US
|
$916.56 — |
+0.03
|
$263.68B — | $862.52K — | $903.35 — | $923.00 — | $263.68B — | 13.14 | $69.55 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$700.22 — |
<0.01
|
$259.02B — | $1.45M — | $689.79 — | $701.97 — | $259.02B — | 36.87 | $18.96 — |
|
|
Wells Fargo
WFC
US
|
$86.05 — |
+0.01
|
$257.36B — | $7.71M — | $85.33 — | $86.85 — | $257.36B — | 12.09 | $7.09 — |
|
|
Toyota Motor
TM
US
|
$212.43 — |
0
|
$250.38B — | $259.11K — | $212.53 — | $214.99 — | $250.38B — | 9.69 | $21.93 — |
|
|
Arista Networks
ANET
US
|
$196.06 — |
-0.67
|
$247.96B — | $7.38M — | $195.26 — | $212.16 — | $247.96B — | 52.61 | $3.73 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.83 — |
-0.05
|
$246.16B — | $3.54M — | $21.76 — | $22.00 — | $246.16B — | 14.29 | $1.53 — |
|
|
Alibaba
BABA
US
|
$94.07 — |
-0.34
|
$234.00B — | $10.91M — | $93.17 — | $94.88 — | $234.00B — | 22.77 | $4.13 — |
|
|
IBM
IBM
US
|
$247.13 — |
<0.01
|
$233.77B — | $1.83M — | $244.83 — | $247.85 — | $233.77B — | 21.10 | $11.72 — |
|
|
Dell
DELL
US
|
$341.00 — |
-0.95
|
$217.84B — | $8.97M — | $330.42 — | $375.27 — | $217.84B — | 19.91 | $17.20 — |
|
|
American Express
AXP
US
|
$320.60 — |
0
|
$214.22B — | $1.27M — | $318.56 — | $321.94 — | $214.22B — | 17.99 | $17.75 — |
|
|
Walt Disney
DIS
US
|
$118.86 — |
-0.09
|
$205.39B — | $6.00M — | $118.00 — | $119.47 — | $205.39B — | 24.52 | $4.85 — |
|
|
Citigroup
C
US
|
$124.01 — |
<0.01
|
$204.98B — | $5.43M — | $122.93 — | $125.47 — | $204.98B — | 12.07 | $10.26 — |
|
|
BHP
BHP
US
|
$79.49 — |
0
|
$201.95B — | $1.62M — | $79.31 — | $80.25 — | $201.95B — | 20.58 | $3.86 — |
|
|
Toronto-Dominion Bank
TD
US
|
$124.00 — |
+0.19
|
$201.82B — | $575.56K — | $123.16 — | $124.30 — | $201.82B — | 18.33 | $6.74 — |
|
|
TotalEnergies
TTE
US
|
$90.78 — |
+1.37
|
$198.66B — | $758.10K — | $90.03 — | $90.69 — | $198.66B — | 9.04 | $10.02 — |
|
|
Amphenol
APH
US
|
$78.02 — |
-2.01
|
$192.65B — | $6.55M — | $76.05 — | $80.31 — | $192.65B — | 33.92 | $2.30 — |
|
|
Verizon Communications
VZ
US
|
$46.37 — |
-0.39
|
$192.19B — | $11.98M — | $46.25 — | $46.89 — | $192.19B — | 11.82 | $3.92 — |
|
|
McDonald's
MCD
US
|
$272.08 — |
-0.56
|
$192.03B — | $2.55M — | $272.08 — | $275.64 — | $192.03B — | 21.52 | $12.64 — |
|
|
Abbott Laboratories
ABT
US
|
$108.63 — |
+1.29
|
$188.14B — | $3.78M — | $107.03 — | $109.28 — | $188.14B — | 40.53 | $2.68 — |
|
|
BlackRock
BLK
US
|
$1,213.00 — |
-0.81
|
$187.89B — | $292.30K — | $1,210.85 — | $1,232.70 — | $187.89B — | 27.70 | $43.92 — |
|
|
Novo Nordisk
NVO
US
|
$41.50 — |
-0.35
|
$182.92B — | $10.45M — | $40.64 — | $41.80 — | $182.92B — | 10.47 | $3.96 — |
|
|
Deere
DE
US
|
$671.87 — |
-1.02
|
$181.15B — | $793.63K — | $667.65 — | $682.91 — | $181.15B — | 37.34 | $17.99 — |
|
|
Salesforce
CRM
US
|
$218.38 — |
+0.37
|
$179.73B — | $3.55M — | $215.58 — | $220.00 — | $179.73B — | 19.97 | $10.93 — |
|
|
Union Pacific
UNP
US
|
$302.23 — |
-0.65
|
$179.60B — | $1.61M — | $301.42 — | $307.16 — | $179.60B — | 23.57 | $12.82 — |
|
|
Welltower
WELL
US
|
$244.26 — |
-0.27
|
$179.19B — | $957.28K — | $242.90 — | $247.27 — | $179.19B — | 103.50 | $2.36 — |
|
|
NextEra Energy
NEE
US
|
$85.01 — |
-0.16
|
$178.45B — | $9.97M — | $84.37 — | $85.42 — | $178.45B — | 15.33 | $5.55 — |
|
|
Banco Santander
SAN
US
|
$12.18 — |
+0.37
|
$175.39B — | $3.67M — | $12.14 — | $12.21 — | $175.39B — | 11.48 | $1.06 — |
|
|
ConocoPhillips
COP
US
|
$142.29 — |
+1.59
|
$168.23B — | $3.29M — | $140.49 — | $142.58 — | $168.23B — | 14.99 | $9.49 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$84.70 — |
+1.02
|
$166.80B — | $695.32K — | $84.52 — | $85.08 — | $166.80B — | 17.21 | $4.92 — |
|
|
Pfizer
PFE
US
|
$28.84 — |
+0.02
|
$164.36B — | $14.44M — | $28.62 — | $28.99 — | $164.36B — | 41.19 | $0.70 — |
|
|
Danaher
DHR
US
|
$233.47 — |
+0.56
|
$164.25B — | $1.99M — | $229.91 — | $233.76 — | $164.25B — | 38.65 | $6.04 — |
|
|
Charles Schwab
SCHW
US
|
$92.60 — |
+1.31
|
$159.83B — | $6.38M — | $89.75 — | $92.92 — | $159.83B — | 15.82 | $5.85 — |
|
|
Sony
SONY
US
|
$27.09 — |
+1.63
|
$157.92B — | $3.35M — | $27.08 — | $27.30 — | $157.92B — | 20.22 | $1.34 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.79 — |
+1.7
|
$155.46B — | $1.26M — | $24.55 — | $24.94 — | $155.46B — | 14.32 | $1.73 — |
|
|
AT&T
T
US
|
$22.20 — |
+0.11
|
$149.58B — | $22.43M — | $22.10 — | $22.38 — | $149.58B — | 11.87 | $1.87 — |
|
|
TJX
TJX
US
|
$134.37 — |
<0.01
|
$148.21B — | $6.14M — | $133.34 — | $136.10 — | $148.21B — | 24.84 | $5.40 — |
|
|
Accenture
ACN
US
|
$250.43 — |
+0.19
|
$147.94B — | $2.86M — | $249.00 — | $254.71 — | $147.94B — | 18.46 | $13.56 — |
|
|
Blackstone
BX
US
|
$119.53 — |
+0.84
|
$147.54B — | $1.63M — | $117.75 — | $120.00 — | $147.54B — | 26.62 | $4.49 — |
|
|
UBS
UBS
US
|
$48.31 — |
0
|
$146.23B — | $1.02M — | $48.08 — | $48.42 — | $146.23B — | 15.92 | $3.03 — |
|
|
Chubb
CB
US
|
$374.13 — |
+0.64
|
$142.95B — | $900.88K — | $373.80 — | $377.93 — | $142.95B — | 13.11 | $28.53 — |
|
|
Unilever
UL
US
|
$66.17 — |
+1
|
$142.48B — | $2.23M — | $65.98 — | $66.53 — | $142.48B — | 13.36 | $4.95 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.95 — |
+0.14
|
$141.99B — | $724.27K — | $25.90 — | $26.01 — | $141.99B — | 11.38 | $2.28 — |
|
|
Uber
UBER
US
|
$69.30 — |
+0.26
|
$141.50B — | $7.77M — | $69.03 — | $70.50 — | $141.50B — | 40.76 | $1.70 — |
|
|
Southern Copper
SCCO
US
|
$164.08 — |
+0.02
|
$139.59B — | $810.52K — | $162.64 — | $167.52 — | $139.59B — | 21.78 | $7.51 — |
|
|
Lockheed Martin
LMT
US
|
$595.14 — |
-1.48
|
$137.48B — | $541.40K — | $588.74 — | $605.87 — | $137.48B — | 21.13 | $28.16 — |
|
|
S&P Global
SPGI
US
|
$472.98 — |
+0.95
|
$137.12B — | $500.11K — | $469.95 — | $474.98 — | $137.12B — | 28.25 | $16.74 — |
|
|
Eaton
ETN
US
|
$351.94 — |
-1.98
|
$136.73B — | $1.15M — | $347.58 — | $363.13 — | $136.73B — | 35.15 | $10.01 — |
|
|
Boeing
BA
US
|
$171.28 — |
-0.16
|
$135.73B — | $3.51M — | $169.56 — | $171.75 — | $135.73B — | 17.67 | $9.69 — |
|
|
Rio Tinto
RIO
US
|
$82.93 — |
-0.42
|
$134.89B — | $1.25M — | $82.92 — | $83.72 — | $134.89B — | 11.23 | $7.38 — |
|
|
HDFC Bank
HDB
US
|
$25.84 — |
+0.49
|
$132.90B — | $3.19M — | $25.73 — | $26.03 — | $132.90B — | 16.66 | $1.55 — |
|
|
British American Tobacco
BTI
US
|
$61.81 — |
+1.26
|
$132.77B — | $2.62M — | $61.04 — | $61.90 — | $132.77B — | 15.84 | $3.90 — |
|
|
Medtronic
MDT
US
|
$102.88 — |
+1.87
|
$131.60B — | $3.02M — | $101.41 — | $103.34 — | $131.60B — | 25.27 | $4.07 — |
|
|
Altria
MO
US
|
$78.59 — |
+0.86
|
$130.73B — | $2.67M — | $77.87 — | $78.81 — | $130.73B — | 16.20 | $4.85 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$63.33 — |
+1.61
|
$129.44B — | $5.75M — | $61.81 — | $63.78 — | $129.44B — | 14.04 | $4.51 — |
|
|
Lowe's
LOW
US
|
$227.16 — |
-0.13
|
$127.45B — | $1.97M — | $223.62 — | $228.06 — | $127.45B — | 19.20 | $11.83 — |
|
|
McKesson
MCK
US
|
$1,098.33 — |
+1.98
|
$126.81B — | $289.14K — | $1,083.54 — | $1,101.35 — | $126.81B — | 28.32 | $38.77 — |
|
|
Spotify
SPOT
US
|
$611.53 — |
+2.18
|
$125.68B — | $704.61K — | $598.65 — | $616.56 — | $125.68B — | 37.26 | $16.41 — |
|
|
Prologis
PLD
US
|
$128.50 — |
-0.04
|
$124.93B — | $1.82M — | $127.95 — | $129.24 — | $124.93B — | 28.30 | $4.54 — |
|
|
Mizuho Financial
MFG
US
|
$10.31 — |
+1.93
|
$124.53B — | $2.72M — | $10.17 — | $10.43 — | $124.53B — | 14.13 | $0.73 — |
|
|
ICICI Bank
IBN
US
|
$34.48 — |
+0.28
|
$123.82B — | $3.49M — | $34.20 — | $34.65 — | $123.82B — | 19.59 | $1.76 — |
|
|
Bank of Montreal
BMO
US
|
$173.01 — |
+0.05
|
$120.26B — | $151.84K — | $172.31 — | $174.03 — | $120.26B — | 19.54 | $8.85 — |
|
|
Parker-Hannifin
PH
US
|
$953.00 — |
-0.31
|
$120.17B — | $252.19K — | $944.80 — | $970.49 — | $120.17B — | 32.73 | $29.11 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$18.36 — |
+1.44
|
$118.32B — | $14.08M — | $18.12 — | $18.41 — | $118.32B — | 4.35 | $4.22 — |
|
|
BP
BP
US
|
$45.70 — |
+0.87
|
$117.69B — | $4.42M — | $45.24 — | $45.70 — | $117.69B — | 22.29 | $2.05 — |
|
|
Stryker
SYK
US
|
$309.00 — |
-0.17
|
$117.39B — | $2.75M — | $306.55 — | $316.07 — | $117.39B — | 32.83 | $9.39 — |
|
|
Newmont
NEM
US
|
$112.90 — |
-0.27
|
$117.31B — | $3.14M — | $112.26 — | $114.47 — | $117.31B — | 13.09 | $8.62 — |
|
|
Capital One Financial
COF
US
|
$195.08 — |
-0.02
|
$117.21B — | $2.82M — | $194.18 — | $196.65 — | $117.21B — | 11.93 | $16.32 — |
|
|
CVS Health
CVS
US
|
$89.16 — |
-0.19
|
$113.64B — | $6.29M — | $87.63 — | $89.88 — | $113.64B — | 10.31 | $8.61 — |
|
|
Marathon Petroleum
MPC
US
|
$415.70 — |
+0.26
|
$112.67B — | $1.45M — | $398.32 — | $417.01 — | $112.67B — | 8.19 | $50.47 — |
|
|
Bank of Nova Scotia
BNS
US
|
$92.54 — |
-0.03
|
$112.45B — | $654.22K — | $92.13 — | $93.11 — | $112.45B — | 16.74 | $5.52 — |
|
|
Cloudflare
NET
US
|
$305.00 — |
-0.24
|
$110.30B — | $3.35M — | $300.28 — | $325.00 — | $110.30B — | 0 | -$0.67 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$16.03 — |
+0.03
|
$109.89B — | $6.74M — | $15.85 — | $16.08 — | $109.89B — | 3.80 | $4.22 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
