Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Difensivi (3640)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Walmart Inc.
WALM34.SA
BR
|
R$43.08 8.73 USD |
-2.31
|
R$5.47T 1.11T USD | R$102.36K 20.75K USD | R$42.40 8.59 USD | R$43.43 8.8 USD | R$5.47T 1.11T USD | 47.34 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$125.52 — |
-1.72
|
$995.84B — | $24.82M — | $123.04 — | $126.64 — | $995.84B — | 45.47 | $2.76 — |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$46.73 34.68 USD |
-0.93
|
CA$640.46B 475.26B USD | CA$15.15K 11.24K USD | CA$46.35 34.39 USD | CA$47.04 34.91 USD | CA$640.46B 475.26B USD | 54.97 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$1,051.06 — |
-0.24
|
$466.86B — | $2.49M — | $1,043.00 — | $1,062.94 — | $466.86B — | 50.74 | $20.76 — |
|
|
|
The Coca-Cola Company
COCA34.SA
BR
|
R$87.72 17.78 USD |
+0.37
|
R$2.26T 458.91B USD | R$58.28K 11.81K USD | R$85.08 17.24 USD | R$88.20 17.88 USD | R$2.26T 458.91B USD | 29.73 | R$2.95 0.6 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€85.97 99.24 USD |
+0.42
|
€369.83B 426.91B USD | €15.98K 18.45K USD | €83.24 96.09 USD | €86.11 99.4 USD | €369.83B 426.91B USD | 29.44 | €2.92 3.37 USD | ||
Coca-Cola
KO
US
|
$95.67 — |
-0.06
|
$411.56B — | $18.42M — | $93.00 — | $96.31 — | $411.56B — | 28.22 | $3.39 — |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Procter & Gamble
PG
US
|
$165.40 — |
-1.02
|
$383.36B — | $7.87M — | $162.13 — | $166.82 — | $383.36B — | 24.90 | $6.64 — |
|
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Philip Morris
PM
US
|
$197.88 — |
-1.8
|
$308.42B — | $5.57M — | $193.62 — | $200.66 — | $308.42B — | 28.88 | $6.85 — |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 85.88 107.71 USD |
-0.37
|
CHF 242.73B 304.44B USD | CHF 656.64K 823.57K USD | CHF 84.63 106.15 USD | CHF 86.80 108.87 USD | CHF 242.73B 304.44B USD | 24.82 | CHF 3.46 4.34 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€449.68 519.08 USD |
-0.82
|
€248.58B 286.95B USD | €23.92K 27.61K USD | €442.95 511.31 USD | €455.85 526.2 USD | €248.58B 286.95B USD | 41.44 | €10.85 12.52 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 85.85 107.68 USD |
-1.58
|
CHF 220.83B 276.97B USD | CHF 4.85M 6.09M USD | CHF 84.61 106.12 USD | CHF 86.76 108.82 USD | CHF 220.83B 276.97B USD | 29.70 | CHF 2.89 3.62 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€449.80 519.22 USD |
-1.27
|
€239.89B 276.91B USD | €419.24K 483.94K USD | €442.45 510.74 USD | €450.50 520.03 USD | €239.89B 276.91B USD | 38.18 | €11.78 13.6 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,453.00 214.39 USD |
+0.07
|
CN¥1.82T 268B USD | CN¥4.28M 632.21K USD | CN¥1,436.00 211.88 USD | CN¥1,457.72 215.08 USD | CN¥1.82T 268B USD | 22.11 | CN¥65.70 9.69 USD |
|
|
Nestlé
NSRGY
US
|
$104.18 — |
-2.11
|
$267.97B — | $32.94K — | $103.05 — | $104.87 — | $267.97B — | 28.62 | $3.64 — |
|
|
L'Oréal
LRLCY
US
|
$100.37 — |
-1.17
|
$267.64B — | $70.22K — | $99.29 — | $100.70 — | $267.64B — | 36.49 | $2.75 — |
|
|
PepsiCo, Inc.
PEP.DE
DE
|
€126.60 146.14 USD |
-0.42
|
€172.52B 199.15B USD | €4.07K 4.7K USD | €124.34 143.53 USD | €127.24 146.88 USD | €172.52B 199.15B USD | 18.50 | €6.84 7.9 USD | ||
PepsiCo
PEP
US
|
$141.49 — |
+0.11
|
$192.61B — | $8.13M — | $138.30 — | $142.17 — | $192.61B — | 17.77 | $7.95 — |
|
|
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€75.70 87.38 USD |
+0.05
|
€149.06B 172.07B USD | €2.47M 2.85M USD | €74.46 85.95 USD | €76.04 87.78 USD | €149.06B 172.07B USD | 17.89 | €4.23 4.88 USD | ||
Anheuser-Busch InBev
BUDFF
US
|
$84.01 — |
+0.22
|
$165.43B — | $400.00 — | $83.00 — | $83.50 — | $165.43B — | 17.07 | $4.92 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$83.96 — |
-1.46
|
$165.33B — | $5.56M — | $82.97 — | $84.85 — | $165.33B — | 17.06 | $4.92 — |
|
|
Unilever
UNLYF
US
|
$68.98 — |
+4.66
|
$148.54B — | $100.00 — | $65.50 — | $65.50 — | $148.54B — | 13.93 | $4.95 — |
|
|
Unilever PLC
UNA.AS
NL
|
€59.31 68.46 USD |
-1.79
|
€127.72B 147.43B USD | €1.68M 1.93M USD | €58.35 67.36 USD | €59.70 68.91 USD | €127.72B 147.43B USD | 13.98 | €4.24 4.89 USD | ||
Unilever
UL
US
|
$66.00 — |
-2.53
|
$142.12B — | $3.17M — | $65.14 — | $66.44 — | $142.12B — | 13.33 | $4.95 — |
|
|
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.88 63.35 USD |
-3.21
|
€117.91B 136.11B USD | €107.94K 124.59K USD | €54.04 62.38 USD | €55.38 63.93 USD | €117.91B 136.11B USD | 16.43 | €3.34 3.86 USD | ||
British American Tobacco
BTI
US
|
$60.89 — |
-3.47
|
$130.83B — | $5.01M — | $60.23 — | $61.60 — | $130.83B — | 15.61 | $3.90 — |
|
|
Altria
MO
US
|
$76.12 — |
-1.88
|
$126.62B — | $7.15M — | $74.80 — | $77.01 — | $126.62B — | 15.69 | $4.85 — |
|
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $10.16K — | $74.80 — | $78.15 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 3.62K 4.54K USD | CHF 41.95 52.62 USD | CHF 42.50 53.3 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Monster Beverage
MNST
US
|
$45.72 — |
-4.41
|
$89.57B — | $15.68M — | $43.93 — | $46.84 — | $89.57B — | 42.33 | $1.08 — |
|
|
Mondelez
MDLZ
US
|
$66.02 — |
-1.2
|
$83.57B — | $7.21M — | $64.69 — | $66.82 — | $83.57B — | 20.82 | $3.17 — |
|
|
Colgate-Palmolive
CL
US
|
$96.56 — |
-2.16
|
$76.76B — | $5.46M — | $95.30 — | $97.46 — | $76.76B — | 37.57 | $2.57 — |
|
|
Target
TGT
US
|
$158.41 — |
+0.29
|
$71.96B — | $2.99M — | $154.79 — | $159.73 — | $71.96B — | 16.44 | $9.63 — |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,269 38.66 USD |
-19.31
|
¥11T 68.63B USD | ¥3M 17.23K USD | ¥6,269 38.66 USD | ¥6,269 38.66 USD | ¥11T 68.63B USD | 22.74 | ¥276 1.7 USD | ||
Kimberly-Clark
KMB
US
|
$108.43 — |
-1.84
|
$66.54B — | $7.50M — | $107.01 — | $109.16 — | $66.54B — | 20.69 | $5.24 — |
|
|
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$45.22 5.78 USD |
-0.44
|
HK$508.57B 65.03B USD | HK$5.81M 743.12K USD | HK$45.02 5.76 USD | HK$46.20 5.91 USD | HK$508.57B 65.03B USD | 26.75 | HK$1.69 0.22 USD | ||
Japan Tobacco
JAPAY
US
|
$16.97 — |
-15.15
|
$60.26B — | $45.60K — | $16.38 — | $17.69 — | $60.26B — | 15.56 | $1.09 — |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$69.45 51.54 USD |
+0.7
|
CA$80.26B 59.56B USD | CA$1.35M 1M USD | CA$67.72 50.25 USD | CA$69.66 51.69 USD | CA$80.26B 59.56B USD | 31.28 | CA$2.22 1.65 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$241.51 14.3 USD |
-0.04
|
MX$995.55B 58.95B USD | MX$1.17M 69.13K USD | MX$237.05 14.04 USD | MX$242.40 14.35 USD | MX$995.55B 58.95B USD | 18.73 | MX$12.89 0.76 USD | ||
Diageo plc
GUI.DE
DE
|
€22.55 26.03 USD |
+0.45
|
€50.16B 57.91B USD | €42.71K 49.31K USD | €21.87 25.25 USD | €22.62 26.11 USD | €50.16B 57.91B USD | 33.65 | €0.67 0.77 USD | ||
Loblaw
LBLCF
US
|
$49.23 — |
-2.53
|
$56.89B — | $103.00 — | $50.20 — | $50.73 — | $56.89B — | 30.57 | $1.61 — |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,998.40 24.18 USD |
+0.83
|
₹4.70T 56.81B USD | ₹1.06M 12.8K USD | ₹1,953.50 23.63 USD | ₹1,998.40 24.18 USD | ₹4.70T 56.81B USD | 44.36 | ₹45.04 0.54 USD | ||
Diageo
DEO
US
|
$99.76 — |
-0.49
|
$55.48B — | $1.36M — | $98.06 — | $101.01 — | $55.48B — | 31.97 | $3.12 — |
|
|
Heineken N.V.
0O26.IL
GB
|
€82.67 95.43 USD |
-1.41
|
€48.02B 55.43B USD | €603.39K 696.51K USD | €82.12 94.79 USD | €83.63 96.53 USD | €48.02B 55.43B USD | 18.41 | €4.49 5.18 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$54.14 3.21 USD |
+1.06
|
MX$932.30B 55.2B USD | MX$15.44M 914.53K USD | MX$52.81 3.13 USD | MX$55.04 3.26 USD | MX$932.30B 55.2B USD | 18.99 | MX$2.85 0.17 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€83.58 96.48 USD |
-0.52
|
€46.68B 53.89B USD | €670.98K 774.54K USD | €82.12 94.79 USD | €83.70 96.62 USD | €46.68B 53.89B USD | 20.38 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€105.40 121.67 USD |
+0.76
|
€46.26B 53.4B USD | €20.29K 23.43K USD | €101.40 117.05 USD | €105.60 121.9 USD | €46.26B 53.4B USD | 23.73 | €4.44 5.13 USD | ||
Heineken
HEINY
US
|
$46.34 — |
-1.22
|
$51.77B — | $4.15K — | $45.90 — | $46.58 — | $51.77B — | 19.38 | $2.39 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$116.13 — |
-0.99
|
$50.97B — | $2.08M — | $113.27 — | $117.83 — | $50.97B — | 22.41 | $5.18 — |
|
|
Wal-Mart de México
WMMVY
US
|
$29.04 — |
+1.93
|
$50.01B — | $25.69K — | $27.88 — | $29.45 — | $50.01B — | 18.03 | $1.61 — |
|
|
Danone S.A.
BSN.DE
DE
|
€67.16 77.53 USD |
-2.01
|
€43.26B 49.93B USD | €1.57K 1.81K USD | €66.84 77.16 USD | €68.02 78.52 USD | €43.26B 49.93B USD | 22.23 | €3.02 3.49 USD | ||
Danone S.A.
BN.PA
FR
|
€67.12 77.48 USD |
-2.1
|
€43.23B 49.9B USD | €1.64M 1.9M USD | €66.70 76.99 USD | €68.00 78.49 USD | €43.23B 49.9B USD | 22.22 | €3.02 3.49 USD | ||
Keurig Dr Pepper
KDP
US
|
$36.63 — |
-0.7
|
$49.85B — | $15.80M — | $35.70 — | $36.89 — | $49.85B — | 33.00 | $1.11 — |
|
|
Danone S.A.
0KFX.IL
GB
|
€66.95 77.28 USD |
-2.56
|
€42.97B 49.6B USD | €965.96K 1.12M USD | €66.76 77.06 USD | €67.92 78.4 USD | €42.97B 49.6B USD | 32.81 | €2.04 2.35 USD | ||
Danone
GPDNF
US
|
$75.84 — |
-0.07
|
$48.85B — | $100.00 — | $67.54 — | $67.54 — | $48.85B — | 21.54 | $3.52 — |
|
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.48 3.14 USD |
0
|
R$238.65B 48.37B USD | R$29.62M 6M USD | R$15.32 3.11 USD | R$15.60 3.16 USD | R$238.65B 48.37B USD | 15.32 | R$1.01 0.2 USD | ||
Danone
DANOY
US
|
$14.96 — |
-2.79
|
$48.18B — | $40.30K — | $14.88 — | $15.05 — | $48.18B — | 21.37 | $0.70 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$14.96 — |
-1.64
|
$47.37B — | $18.76K — | $14.75 — | $15.02 — | $47.37B — | 12.57 | $1.19 — |
|
|
Wal-Mart de México
WMMVF
US
|
$2.73 — |
+1.49
|
$47.01B — | $17.94K — | $2.68 — | $2.84 — | $47.01B — | 17.06 | $0.16 — |
|
|
Tesco PLC
TCO0.DE
DE
|
€6.55 7.56 USD |
-3.68
|
€40.59B 46.85B USD | €7.94K 9.17K USD | €6.45 7.45 USD | €6.70 7.73 USD | €40.59B 46.85B USD | 19.26 | €0.34 0.39 USD | ||
Tesco
TSCDF
US
|
$7.46 — |
-0.8
|
$46.22B — | $500.00 — | $7.52 — | $7.52 — | $46.22B — | 18.64 | $0.40 — |
|
|
Tesco
TSCDY
US
|
$22.19 — |
-1.55
|
$45.83B — | $47.92K — | $21.90 — | $22.39 — | $45.83B — | 18.64 | $1.19 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$129.85 — |
+1.41
|
$44.24B — | $1.10M — | $127.27 — | $130.25 — | $44.24B — | 8.40 | $15.45 — |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.34 11.12 USD |
-0.63
|
CN¥292.44B 43.15B USD | CN¥22.81M 3.37M USD | CN¥74.72 11.02 USD | CN¥75.71 11.17 USD | CN¥292.44B 43.15B USD | 24.14 | CN¥3.12 0.46 USD | ||
Ambev
ABEV
US
|
$2.79 — |
0
|
$43.01B — | $20.50M — | $2.77 — | $2.82 — | $43.01B — | 14.68 | $0.19 — |
|
|
ITC Limited
ITC.NS
IN
|
₹283.15 3.43 USD |
+1.54
|
₹3.55T 42.93B USD | ₹17.14M 207.38K USD | ₹275.85 3.34 USD | ₹283.15 3.43 USD | ₹3.55T 42.93B USD | 18.78 | ₹15.07 0.18 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$215.49 159.91 USD |
-1.47
|
CA$57.83B 42.91B USD | CA$645.01K 478.63K USD | CA$214.00 158.8 USD | CA$218.51 162.15 USD | CA$57.83B 42.91B USD | 43.27 | CA$4.98 3.7 USD | ||
ITC Limited
ITC.BO
IN
|
₹283.00 3.42 USD |
+1.56
|
₹3.55T 42.9B USD | ₹839.15K 10.15K USD | ₹275.90 3.34 USD | ₹283.00 3.42 USD | ₹3.55T 42.9B USD | 17.40 | ₹16.26 0.2 USD | ||
Dollarama
DLMAF
US
|
$152.59 — |
-3.02
|
$40.95B — | $9.00 — | $152.59 — | $152.62 — | $40.95B — | 42.50 | $3.59 — |
|
|
Kroger
KR
US
|
$67.70 — |
-2.49
|
$39.98B — | $4.74M — | $66.80 — | $68.60 — | $39.98B — | 37.61 | $1.80 — |
|
|
Estée Lauder
EL
US
|
$110.06 — |
+2.24
|
$39.88B — | $3.84M — | $105.00 — | $110.93 — | $39.88B — | 110.06 | $1.00 — |
|
|
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€83.22 96.06 USD |
-0.88
|
€33.69B 38.89B USD | €535.70K 618.38K USD | €82.06 94.72 USD | €83.50 96.39 USD | €33.69B 38.89B USD | 17.74 | €4.69 5.41 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€75.15 86.75 USD |
-0.86
|
€32.86B 37.93B USD | €770.00 888.84 USD | €73.55 84.9 USD | €75.15 86.75 USD | €32.86B 37.93B USD | 23.78 | €3.16 3.65 USD | ||
Sysco
SYY
US
|
$76.86 — |
+2.15
|
$37.84B — | $6.86M — | $74.74 — | $77.51 — | $37.84B — | 20.44 | $3.76 — |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥44.40 6.55 USD |
+1.49
|
CN¥256.32B 37.82B USD | CN¥50.12M 7.39M USD | CN¥43.40 6.4 USD | CN¥44.98 6.64 USD | CN¥256.32B 37.82B USD | 0 | -CN¥1.55 -0.2 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€33.81 39.03 USD |
-2.01
|
€32.62B 37.66B USD | €774.95K 894.56K USD | €33.57 38.75 USD | €34.22 39.5 USD | €32.62B 37.66B USD | 13.74 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€83.42 96.29 USD |
-0.71
|
€32.56B 37.59B USD | €7.81K 9.02K USD | €82.12 94.79 USD | €83.44 96.32 USD | €32.56B 37.59B USD | 26.23 | €3.18 3.67 USD | ||
Henkel
HENOY
US
|
$23.16 — |
-0.26
|
$37.51B — | $8.00 — | $23.16 — | $23.16 — | $37.51B — | 16.90 | $1.37 — |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$42.45 29.65 USD |
+1.75
|
A$51.86B 36.23B USD | A$3.06M 2.14M USD | A$41.60 29.06 USD | A$42.50 29.69 USD | A$51.86B 36.23B USD | 45.15 | A$0.94 0.66 USD | ||
Hershey
HSY
US
|
$178.08 — |
+0.37
|
$35.79B — | $2.75M — | $171.23 — | $179.83 — | $35.79B — | 20.14 | $8.84 — |
|
|
Henkel AG & Co. KGaA
HEN.DE
DE
|
€74.85 86.4 USD |
-0.93
|
€30.30B 34.98B USD | €60.49K 69.83K USD | €73.55 84.9 USD | €75.15 86.75 USD | €30.30B 34.98B USD | 15.95 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.22 39.5 USD |
-1.21
|
€29.87B 34.49B USD | €3.34M 3.86M USD | €33.54 38.72 USD | €34.22 39.5 USD | €29.87B 34.49B USD | 13.26 | €2.58 2.98 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€34.15 39.42 USD |
-1.61
|
€29.81B 34.41B USD | €2.26K 2.61K USD | €33.63 38.82 USD | €34.17 39.44 USD | €29.81B 34.41B USD | 13.23 | €2.58 2.98 USD | ||
Henkel
HENKY
US
|
$20.82 — |
-1.75
|
$33.72B — | $4.65K — | $20.64 — | $20.96 — | $33.72B — | 15.19 | $1.37 — |
|
|
Archer-Daniels-Midland
ADM
US
|
$69.97 — |
-0.71
|
$33.30B — | $3.46M — | $69.61 — | $71.21 — | $33.30B — | 13.66 | $5.12 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$38.08 — |
-2.01
|
$33.24B — | $8.34K — | $37.47 — | $38.20 — | $33.24B — | 12.69 | $3.00 — |
|
|
Seven & i
SVNDY
US
|
$13.77 — |
-2.89
|
$31.22B — | $10.92K — | $13.77 — | $13.82 — | $31.22B — | 17.21 | $0.80 — |
|
|
Imperial Brands PLC
ITB.DE
DE
|
€35.92 41.46 USD |
-2.5
|
€26.85B 30.99B USD | €28.19K 32.55K USD | €35.49 40.97 USD | €35.97 41.52 USD | €26.85B 30.99B USD | 14.60 | €2.46 2.84 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.78 5.28 USD |
+0.36
|
CN¥209.10B 30.85B USD | CN¥13.80M 2.04M USD | CN¥35.33 5.21 USD | CN¥36.09 5.32 USD | CN¥209.10B 30.85B USD | 29.57 | CN¥1.21 0.18 USD | ||
Imperial Brands
IMBBF
US
|
$40.82 — |
+1.16
|
$30.51B — | $2.00K — | $40.00 — | $40.00 — | $30.51B — | 14.32 | $2.85 — |
|
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.22 25.65 USD |
-0.87
|
€26.30B 30.36B USD | €13.66K 15.77K USD | €21.85 25.22 USD | €22.50 25.97 USD | €26.30B 30.36B USD | 0 | -€2.52 -2.9 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.70 — |
-2.18
|
$30.36B — | $21.95K — | $24.30 — | $25.28 — | $30.36B — | 9.64 | $2.56 — | ||
George Weston Limited
WN.TO
CA
|
CA$109.28 81.09 USD |
-0.4
|
CA$40.90B 30.35B USD | CA$340.55K 252.71K USD | CA$107.30 79.62 USD | CA$110.06 81.67 USD | CA$40.90B 30.35B USD | 44.60 | CA$2.45 1.82 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,165 13.35 USD |
-4.2
|
¥5T 30.26B USD | ¥14M 86.06K USD | ¥2,151 13.26 USD | ¥2,262 13.95 USD | ¥5T 30.26B USD | 18.04 | ¥120 0.74 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,282.10 15.51 USD |
+1.89
|
₹2.47T 29.91B USD | ₹1.76M 21.35K USD | ₹1,238.30 14.98 USD | ₹1,282.10 15.51 USD | ₹2.47T 29.91B USD | 60.61 | ₹21.15 0.26 USD | ||
Imperial Brands
IMBBY
US
|
$39.59 — |
-3.72
|
$29.59B — | $37.68K — | $39.52 — | $40.15 — | $29.59B — | 13.89 | $2.85 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
