Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (3732)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$36.35 7.37 USD |
+3.44
|
R$4.61T 935.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.61T 935.24B USD | 39.94 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$116.16 — |
+3.46
|
$921.58B — | $25.86M — | $113.38 — | $116.24 — | $921.58B — | 42.08 | $2.76 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.46 32.25 USD |
+2.57
|
CA$595.65B 442B USD | CA$21.90K 16.25K USD | CA$42.74 31.72 USD | CA$43.46 32.25 USD | CA$595.65B 442B USD | 51.12 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$982.00 — |
+2.87
|
$435.15B — | $3.08M — | $960.44 — | $982.64 — | $435.15B — | 45.97 | $21.36 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.06 95.88 USD |
+0.91
|
€357.37B 412.52B USD | €7.40K 8.54K USD | €82.44 95.16 USD | €83.06 95.88 USD | €357.37B 412.52B USD | 27.87 | €2.98 3.44 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€82.98 95.79 USD |
+0.84
|
€357.03B 412.13B USD | €5.32K 6.14K USD | €81.95 94.6 USD | €82.98 95.79 USD | €357.03B 412.13B USD | 27.75 | €2.99 3.45 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$76.59 15.52 USD |
+1.78
|
R$1.98T 400.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98T 400.74B USD | 26.05 | R$2.94 0.6 USD | ||
Coca-Cola
KO
US
|
$91.78 — |
+1.85
|
$394.89B — | $14.52M — | $90.55 — | $91.93 — | $394.89B — | 27.56 | $3.33 — | ||
Procter & Gamble
PG
US
|
$156.53 — |
+2.28
|
$363.84B — | $10.67M — | $154.28 — | $156.63 — | $363.84B — | 23.12 | $6.77 — | ||
Philip Morris
PM
US
|
$205.58 — |
+3.16
|
$320.42B — | $4.30M — | $199.99 — | $205.84 — | $320.42B — | 28.63 | $7.18 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 80.20 100.59 USD |
+3.78
|
CHF 226.68B 284.31B USD | CHF 546.96K 686.01K USD | CHF 79.42 99.61 USD | CHF 80.89 101.45 USD | CHF 226.68B 284.31B USD | 23.17 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 80.20 100.59 USD |
+1.66
|
CHF 206.29B 258.74B USD | CHF 1.90M 2.38M USD | CHF 79.40 99.59 USD | CHF 80.95 101.53 USD | CHF 206.29B 258.74B USD | 27.75 | CHF 2.89 3.62 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€400.35 462.14 USD |
+1.05
|
€221.32B 255.47B USD | €6.80K 7.85K USD | €389.45 449.56 USD | €401.60 463.58 USD | €221.32B 255.47B USD | 36.89 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€400.40 462.2 USD |
+1.57
|
€213.17B 246.07B USD | €133.73K 154.37K USD | €396.55 457.75 USD | €401.65 463.64 USD | €213.17B 246.07B USD | 33.39 | €11.99 13.84 USD | ||
Nestlé
NSRGY
US
|
$94.54 — |
+2.27
|
$243.18B — | $59.95K — | $92.89 — | $94.66 — | $243.18B — | 25.97 | $3.64 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,312.97 193.72 USD |
+2.1
|
CN¥1.64T 242.17B USD | CN¥5.77M 851.01K USD | CN¥1,282.00 189.16 USD | CN¥1,317.76 194.43 USD | CN¥1.64T 242.17B USD | 20.18 | CN¥65.05 9.6 USD | ||
L'Oréal
LRLCY
US
|
$87.90 — |
+1.41
|
$233.98B — | $17.62K — | $87.00 — | $87.95 — | $233.98B — | 31.50 | $2.79 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€117.20 135.29 USD |
+1.47
|
€159.71B 184.36B USD | €3.18K 3.67K USD | €115.72 133.58 USD | €117.30 135.4 USD | €159.71B 184.36B USD | 17.18 | €6.82 7.87 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
PepsiCo
PEP
US
|
$129.27 — |
+1.55
|
$176.16B — | $9.54M — | $127.20 — | $129.36 — | $176.16B — | 16.01 | $8.07 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.50 83.69 USD |
+2.08
|
€142.76B 164.79B USD | €375.89K 433.9K USD | €71.52 82.56 USD | €73.20 84.5 USD | €142.76B 164.79B USD | 18.12 | €4.00 4.62 USD | ||
Anheuser-Busch InBev
BUD
US
|
$79.50 — |
+1.12
|
$156.55B — | $1.26M — | $78.28 — | $79.63 — | $156.55B — | 16.95 | $4.69 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$79.38 — |
+0.87
|
$156.30B — | $2.10K — | $74.47 — | $74.50 — | $156.30B — | 16.96 | $4.68 — | ||
Unilever PLC
UNA.AS
NL
|
€57.83 66.76 USD |
+1.3
|
€124.54B 143.76B USD | €526.03K 607.22K USD | €57.47 66.34 USD | €58.29 67.29 USD | €124.54B 143.76B USD | 13.35 | €4.33 5 USD | ||
Unilever
UL
US
|
$63.86 — |
+2.19
|
$137.53B — | $2.71M — | $62.99 — | $63.88 — | $137.53B — | 12.62 | $5.06 — | ||
Unilever
UNLYF
US
|
$62.99 — |
+1.38
|
$135.65B — | $133.00 — | $64.00 — | $64.00 — | $135.65B — | 12.54 | $5.02 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$74.67 — |
+12.45
|
$132.51B — | $1.19K — | $72.50 — | $74.72 — | $132.51B — | 19.64 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€51.96 59.98 USD |
+2.93
|
€111.74B 128.98B USD | €34.05K 39.3K USD | €51.48 59.43 USD | €51.96 59.98 USD | €111.74B 128.98B USD | 15.01 | €3.46 3.99 USD | ||
Altria
MO
US
|
$73.13 — |
+2.19
|
$122.11B — | $6.77M — | $72.15 — | $73.17 — | $122.11B — | 15.07 | $4.85 — | ||
British American Tobacco
BTI
US
|
$56.66 — |
+1.81
|
$121.84B — | $4.33M — | $55.78 — | $56.66 — | $121.84B — | 14.27 | $3.97 — | ||
Monster Beverage
MNST
US
|
$44.22 — |
+2.1
|
$86.63B — | $11.20M — | $43.30 — | $44.28 — | $86.63B — | 40.94 | $1.08 — | ||
Japan Tobacco
JAPAY
US
|
$23.14 — |
+0.22
|
$82.16B — | $10.10K — | $23.01 — | $23.18 — | $82.16B — | 20.66 | $1.12 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,500 46.25 USD |
+2.25
|
¥13T 82.1B USD | ¥7M 41.03K USD | ¥7,353 45.34 USD | ¥7,523 46.39 USD | ¥13T 82.1B USD | 21.79 | ¥344 2.12 USD | ||
Mondelez
MDLZ
US
|
$62.57 — |
+1.74
|
$80.32B — | $7.30M — | $61.69 — | $62.80 — | $80.32B — | 22.58 | $2.77 — | ||
Colgate-Palmolive
CL
US
|
$92.78 — |
+3.15
|
$73.96B — | $5.38M — | $90.63 — | $92.86 — | $73.96B — | 35.41 | $2.62 — | ||
Target
TGT
US
|
$155.31 — |
+2.18
|
$70.56B — | $3.14M — | $151.72 — | $155.60 — | $70.56B — | 15.78 | $9.84 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.38 5.29 USD |
0
|
HK$465.38B 59.5B USD | HK$6.70M 856.94K USD | HK$40.66 5.2 USD | HK$41.54 5.31 USD | HK$465.38B 59.5B USD | 24.34 | HK$1.70 0.22 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$65.72 48.77 USD |
+2.8
|
CA$75.95B 56.36B USD | CA$2.26M 1.68M USD | CA$64.01 47.5 USD | CA$65.77 48.81 USD | CA$75.95B 56.36B USD | 28.82 | CA$2.28 1.69 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$223.11 13.21 USD |
+0.41
|
MX$919.70B 54.46B USD | MX$2.06M 122.22K USD | MX$218.53 12.94 USD | MX$223.74 13.25 USD | MX$919.70B 54.46B USD | 17.30 | MX$12.89 0.76 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,897.10 22.95 USD |
+0.08
|
₹4.46T 53.93B USD | ₹1.31M 15.81K USD | ₹1,886.50 22.82 USD | ₹1,926.80 23.31 USD | ₹4.46T 53.93B USD | 42.53 | ₹44.60 0.54 USD | ||
Diageo plc
GUI.DE
DE
|
€20.41 23.55 USD |
-0.56
|
€45.39B 52.4B USD | €36.05K 41.61K USD | €20.37 23.51 USD | €20.78 23.99 USD | €45.39B 52.4B USD | 30.45 | €0.67 0.77 USD | ||
Loblaw
LBLCF
US
|
$45.29 — |
-0.18
|
$52.34B — | $112.00 — | $45.16 — | $45.36 — | $52.34B — | 28.30 | $1.60 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.52 3.35 USD |
+1.23
|
R$254.68B 51.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.68B 51.62B USD | 15.88 | R$1.04 0.21 USD | ||
Diageo
DEO
US
|
$92.00 — |
+1.74
|
$51.17B — | $1.10M — | $90.45 — | $92.09 — | $51.17B — | 29.48 | $3.12 — | ||
Ambev
ABEV
US
|
$3.25 — |
+0.93
|
$50.10B — | $20.72M — | $3.19 — | $3.26 — | $50.10B — | 16.25 | $0.20 — | ||
Heineken N.V.
0O26.IL
GB
|
€74.72 86.25 USD |
+3.45
|
€43.40B 50.1B USD | €26.54K 30.64K USD | €74.10 85.54 USD | €75.42 87.06 USD | €43.40B 50.1B USD | 16.64 | €4.49 5.18 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 39.20 49.17 USD |
-53
|
CHF 39.88B 50.02B USD | CHF 324.00 406.37 USD | CHF 39.20 49.17 USD | CHF 39.65 49.73 USD | CHF 39.88B 50.02B USD | 980.00 | CHF 0.04 0.05 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€97.80 112.89 USD |
+2.52
|
€42.98B 49.61B USD | €3.74K 4.32K USD | €95.80 110.59 USD | €98.40 113.59 USD | €42.98B 49.61B USD | 22.02 | €4.44 5.13 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.74 2.83 USD |
+1.49
|
MX$822.09B 48.68B USD | MX$13.64M 807.55K USD | MX$47.08 2.79 USD | MX$48.00 2.84 USD | MX$822.09B 48.68B USD | 16.34 | MX$2.92 0.17 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€74.64 86.16 USD |
+1.25
|
€41.29B 47.66B USD | €149.02K 172.02K USD | €74.08 85.51 USD | €75.44 87.08 USD | €41.29B 47.66B USD | 18.47 | €4.04 4.66 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$107.22 — |
+1.75
|
$47.12B — | $1.53M — | $105.41 — | $107.27 — | $47.12B — | 20.69 | $5.18 — | ||
Heineken
HEINY
US
|
$41.26 — |
+1.73
|
$45.65B — | $9.09K — | $40.48 — | $41.24 — | $45.65B — | 17.26 | $2.39 — | ||
Danone S.A.
BN.PA
FR
|
€61.02 70.44 USD |
+1.23
|
€39.30B 45.37B USD | €424.64K 490.18K USD | €60.82 70.21 USD | €61.78 71.31 USD | €39.30B 45.37B USD | 19.68 | €3.10 3.58 USD | ||
Reckitt Benckiser
RBGLY
US
|
$14.31 — |
+2.14
|
$45.33B — | $29.53K — | $14.09 — | $14.29 — | $45.33B — | 11.72 | $1.22 — | ||
Danone S.A.
0KFX.IL
GB
|
€61.02 70.44 USD |
+1.55
|
€39.17B 45.21B USD | €8.21K 9.48K USD | €60.84 70.23 USD | €61.76 71.29 USD | €39.17B 45.21B USD | 29.91 | €2.04 2.35 USD | ||
Keurig Dr Pepper
KDP
US
|
$33.12 — |
+1.41
|
$45.07B — | $9.87M — | $32.55 — | $33.37 — | $45.07B — | 33.11 | $1.00 — | ||
Wal-Mart de México
WMMVF
US
|
$2.59 — |
+3.6
|
$44.60B — | $2.50K — | $2.59 — | $2.59 — | $44.60B — | 15.23 | $0.17 — | ||
Wal-Mart de México
WMMVY
US
|
$25.76 — |
+0.47
|
$44.36B — | $16.86K — | $25.39 — | $25.86 — | $44.36B — | 16.00 | $1.61 — | ||
Tesco
TSCDY
US
|
$20.90 — |
+1.16
|
$43.39B — | $224.24K — | $20.64 — | $20.93 — | $43.39B — | 17.41 | $1.20 — | ||
Danone
DANOY
US
|
$13.42 — |
+2.36
|
$43.22B — | $59.63K — | $13.22 — | $13.43 — | $43.22B — | 18.63 | $0.72 — | ||
Danone
GPDNF
US
|
$66.14 — |
+1.86
|
$42.60B — | $130.00 — | $66.05 — | $66.05 — | $42.60B — | 18.42 | $3.59 — | ||
Tesco
TSCDF
US
|
$6.83 — |
+3.02
|
$42.54B — | $21.00 — | $6.59 — | $6.59 — | $42.54B — | 16.65 | $0.41 — | ||
Fomento Económico Mexicano
FMX
US
|
$120.68 — |
+1.07
|
$41.11B — | $600.04K — | $117.74 — | $120.91 — | $41.11B — | 8.60 | $14.02 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.30 10.52 USD |
+0.68
|
CN¥276.76B 40.83B USD | CN¥29.33M 4.33M USD | CN¥70.40 10.39 USD | CN¥71.90 10.61 USD | CN¥276.76B 40.83B USD | 21.15 | CN¥3.37 0.5 USD | ||
Archer-Daniels-Midland
ADM
US
|
$83.64 — |
+0.53
|
$40.31B — | $2.96M — | $82.29 — | $84.25 — | $40.31B — | 22.79 | $3.67 — | ||
ITC Limited
ITC.BO
IN
|
₹264.75 3.2 USD |
+1.34
|
₹3.32T 40.13B USD | ₹943.54K 11.42K USD | ₹261.60 3.16 USD | ₹265.50 3.21 USD | ₹3.32T 40.13B USD | 16.28 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹263.90 3.19 USD |
+0.92
|
₹3.31T 40.01B USD | ₹22.78M 275.57K USD | ₹261.60 3.16 USD | ₹265.45 3.21 USD | ₹3.31T 40.01B USD | 16.66 | ₹15.84 0.19 USD | ||
Sysco
SYY
US
|
$80.97 — |
+2.45
|
$39.83B — | $2.62M — | $79.10 — | $81.05 — | $39.83B — | 22.12 | $3.66 — | ||
Dollarama Inc.
DOL.TO
CA
|
CA$197.83 146.8 USD |
+2.52
|
CA$53.09B 39.4B USD | CA$613.30K 455.1K USD | CA$192.83 143.09 USD | CA$197.95 146.89 USD | CA$53.09B 39.4B USD | 38.71 | CA$5.11 3.79 USD | ||
Kroger
KR
US
|
$63.09 — |
+3.87
|
$37.26B — | $10.29M — | $60.90 — | $63.10 — | $37.26B — | 33.73 | $1.87 — | ||
Estée Lauder
EL
US
|
$101.59 — |
+1.87
|
$36.81B — | $2.21M — | $98.72 — | $101.64 — | $36.81B — | 199.19 | $0.51 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.38 90.48 USD |
+1.48
|
€31.73B 36.63B USD | €118.62K 136.93K USD | €78.02 90.06 USD | €79.14 91.35 USD | €31.73B 36.63B USD | 16.02 | €4.89 5.64 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.43 37.43 USD |
+0.37
|
€31.29B 36.11B USD | €116.01K 133.91K USD | €32.18 37.14 USD | €33.00 38.09 USD | €31.29B 36.11B USD | 13.18 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.15 82.13 USD |
+1.32
|
€31.11B 35.91B USD | €5.00 5.77 USD | €71.00 81.96 USD | €72.00 83.11 USD | €31.11B 35.91B USD | 22.51 | €3.16 3.65 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.28 28.84 USD |
+4.27
|
A$50.43B 35.23B USD | A$4.15M 2.9M USD | A$39.97 27.92 USD | A$41.41 28.93 USD | A$50.43B 35.23B USD | 43.00 | A$0.96 0.67 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.14 90.2 USD |
+0.9
|
€30.50B 35.21B USD | €151.90K 175.34K USD | €78.08 90.13 USD | €79.08 91.28 USD | €30.50B 35.21B USD | 24.57 | €3.18 3.67 USD | ||
Henkel
HENOY
US
|
$21.61 — |
+1.69
|
$35.00B — | $401.00 — | $21.47 — | $21.61 — | $35.00B — | 15.54 | $1.39 — | ||
Dollarama
DLMAF
US
|
$130.00 — |
0
|
$34.89B — | $10.00 — | $137.01 — | $137.01 — | $34.89B — | 36.21 | $3.59 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥39.75 5.86 USD |
-2.79
|
CN¥229.48B 33.86B USD | CN¥60.16M 8.88M USD | CN¥38.30 5.65 USD | CN¥40.80 6.02 USD | CN¥229.48B 33.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.25 82.25 USD |
+1.28
|
€28.85B 33.3B USD | €19.90K 22.97K USD | €70.95 81.9 USD | €72.10 83.23 USD | €28.85B 33.3B USD | 14.66 | €4.86 5.61 USD | ||
Hershey
HSY
US
|
$164.25 — |
+0.74
|
$33.00B — | $1.16M — | $161.88 — | $165.49 — | $33.00B — | 22.28 | $7.37 — | ||
Kimberly-Clark
KMB
US
|
$99.41 — |
+1.14
|
$33.00B — | $6.23M — | $97.84 — | $99.62 — | $33.00B — | 19.37 | $5.13 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.43 37.44 USD |
+0.62
|
€28.31B 32.68B USD | €863.97K 997.31K USD | €32.17 37.13 USD | €33.01 38.1 USD | €28.31B 32.68B USD | 12.61 | €2.57 2.97 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.41 37.41 USD |
+2.24
|
€28.29B 32.66B USD | €5.86K 6.77K USD | €32.21 37.18 USD | €32.95 38.04 USD | €28.29B 32.66B USD | 12.96 | €2.50 2.89 USD | ||
Henkel
HENKY
US
|
$19.70 — |
+1.6
|
$31.90B — | $1.43K — | $19.48 — | $19.67 — | $31.90B — | 14.17 | $1.39 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.22 — |
+2.2
|
$31.62B — | $33.17K — | $35.71 — | $36.22 — | $31.62B — | 12.07 | $3.00 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,237 32.29 USD |
-3.73
|
¥5T 30.73B USD | ¥4M 24.42K USD | ¥5,203 32.08 USD | ¥5,317 32.79 USD | ¥5T 30.73B USD | 36.40 | ¥144 0.89 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,275.80 15.44 USD |
-7.76
|
₹2.46T 29.76B USD | ₹7.76M 93.92K USD | ₹1,260.50 15.25 USD | ₹1,385.90 16.77 USD | ₹2.46T 29.76B USD | 64.53 | ₹19.77 0.24 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.38 5.07 USD |
-0.2
|
CN¥200.92B 29.64B USD | CN¥12.96M 1.91M USD | CN¥33.85 4.99 USD | CN¥34.68 5.12 USD | CN¥200.92B 29.64B USD | 27.50 | CN¥1.25 0.18 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.90 39.13 USD |
+2.85
|
€25.45B 29.37B USD | €31.02K 35.81K USD | €33.65 38.84 USD | €34.09 39.35 USD | €25.45B 29.37B USD | 12.32 | €2.75 3.17 USD | ||
George Weston Limited
WN.TO
CA
|
CA$105.42 78.23 USD |
+2.32
|
CA$39.46B 29.28B USD | CA$188.58K 139.94K USD | CA$103.39 76.72 USD | CA$105.50 78.29 USD | CA$39.46B 29.28B USD | 42.00 | CA$2.51 1.86 USD | ||
Dollar General
DG
US
|
$129.94 — |
+3.95
|
$28.67B — | $2.26M — | $123.88 — | $130.59 — | $28.67B — | 16.24 | $8.00 — | ||
Seven & i
SVNDY
US
|
$12.60 — |
+1.53
|
$28.57B — | $14.11K — | $12.58 — | $12.63 — | $28.57B — | 15.55 | $0.81 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,031 12.52 USD |
+1.42
|
¥5T 28.39B USD | ¥14M 83.49K USD | ¥2,018 12.44 USD | ¥2,062 12.71 USD | ¥5T 28.39B USD | 16.21 | ¥125 0.77 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.06 — |
+2.95
|
$28.34B — | $457.00 — | $22.71 — | $23.09 — | $28.34B — | 9.00 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.57 23.74 USD |
+0.46
|
€24.39B 28.16B USD | €2.38K 2.75K USD | €20.39 23.54 USD | €20.59 23.76 USD | €24.39B 28.16B USD | 0 | -€2.48 -2.8 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$216.30 12.81 USD |
+2.05
|
MX$469.47B 27.8B USD | MX$883.06K 52.29K USD | MX$213.00 12.61 USD | MX$216.86 12.84 USD | MX$469.47B 27.8B USD | 22.39 | MX$9.66 0.57 USD | ||
Imperial Brands
IMBBY
US
|
$37.00 — |
+1.93
|
$27.77B — | $35.52K — | $36.53 — | $36.99 — | $27.77B — | 12.75 | $2.90 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
