Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (3732)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$36.35 7.37 USD |
+3.44
|
R$4.61T 935.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.61T 935.24B USD | 39.94 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$116.16 — |
+3.46
|
$921.58B — | $25.86M — | $113.38 — | $116.24 — | $921.58B — | 42.08 | $2.76 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.46 32.25 USD |
+2.57
|
CA$595.65B 442B USD | CA$21.90K 16.25K USD | CA$42.74 31.72 USD | CA$43.46 32.25 USD | CA$595.65B 442B USD | 51.12 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$982.00 — |
+2.87
|
$435.15B — | $3.08M — | $960.44 — | $982.64 — | $435.15B — | 47.30 | $20.76 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.31 95.01 USD |
0
|
€354.14B 408.8B USD | €16.55K 19.1K USD | €80.49 92.91 USD | €82.31 95.01 USD | €354.14B 408.8B USD | 27.62 | €2.98 3.44 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€82.22 94.91 USD |
-0.09
|
€353.76B 408.35B USD | €0.00 0 USD | €81.95 94.6 USD | €82.22 94.91 USD | €353.76B 408.35B USD | 27.49 | €2.99 3.45 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$76.59 15.52 USD |
+1.78
|
R$1.98T 400.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98T 400.74B USD | 26.05 | R$2.94 0.6 USD | ||
Coca-Cola
KO
US
|
$91.78 — |
+1.85
|
$394.89B — | $14.52M — | $90.55 — | $91.93 — | $394.89B — | 27.56 | $3.33 — | ||
Procter & Gamble
PG
US
|
$156.53 — |
+2.28
|
$363.84B — | $10.67M — | $154.28 — | $156.63 — | $363.84B — | 23.12 | $6.77 — | ||
Philip Morris
PM
US
|
$205.58 — |
+3.16
|
$320.42B — | $4.30M — | $199.99 — | $205.84 — | $320.42B — | 28.63 | $7.18 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 80.58 101.07 USD |
+4.27
|
CHF 227.75B 285.65B USD | CHF 14.24K 17.87K USD | CHF 80.00 100.34 USD | CHF 80.89 101.45 USD | CHF 227.75B 285.65B USD | 23.28 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 78.89 98.95 USD |
+2.06
|
CHF 202.92B 254.51B USD | CHF 3.66M 4.6M USD | CHF 77.25 96.89 USD | CHF 78.89 98.95 USD | CHF 202.92B 254.51B USD | 27.29 | CHF 2.89 3.62 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€397.10 458.39 USD |
+0.23
|
€219.52B 253.4B USD | €19.00 21.93 USD | €389.45 449.56 USD | €397.30 458.62 USD | €219.52B 253.4B USD | 36.59 | €10.85 12.52 USD | ||
Nestlé
NSRGY
US
|
$94.59 — |
+2.23
|
$243.31B — | $59.95K — | $92.89 — | $94.66 — | $243.31B — | 25.98 | $3.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€394.20 455.04 USD |
0
|
€209.87B 242.26B USD | €366.05K 422.54K USD | €387.40 447.19 USD | €396.10 457.23 USD | €209.87B 242.26B USD | 33.46 | €11.78 13.6 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,311.81 193.55 USD |
+2.01
|
CN¥1.64T 241.96B USD | CN¥5.59M 824.95K USD | CN¥1,282.00 189.16 USD | CN¥1,317.76 194.43 USD | CN¥1.64T 241.96B USD | 20.16 | CN¥65.05 9.6 USD | ||
L'Oréal
LRLCY
US
|
$87.90 — |
+1.41
|
$233.98B — | $17.62K — | $87.00 — | $87.95 — | $233.98B — | 31.96 | $2.75 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€115.50 133.33 USD |
0
|
€157.40B 181.69B USD | €100.00 115.43 USD | €113.68 131.22 USD | €115.50 133.33 USD | €157.40B 181.69B USD | 17.26 | €6.69 7.72 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
PepsiCo
PEP
US
|
$129.27 — |
+1.55
|
$176.16B — | $9.54M — | $127.20 — | $129.36 — | $176.16B — | 16.01 | $8.07 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.70 83.92 USD |
+2.37
|
€143.16B 165.25B USD | €109.18K 126.03K USD | €71.52 82.56 USD | €72.76 83.99 USD | €143.16B 165.25B USD | 18.26 | €3.98 4.59 USD | ||
Anheuser-Busch InBev
BUD
US
|
$79.50 — |
+1.12
|
$156.55B — | $1.26M — | $78.28 — | $79.63 — | $156.55B — | 16.95 | $4.69 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$79.38 — |
+0.87
|
$156.30B — | $2.10K — | $74.47 — | $74.50 — | $156.30B — | 16.96 | $4.68 — | ||
Unilever PLC
UNA.AS
NL
|
€57.09 65.9 USD |
+2.18
|
€122.95B 141.92B USD | €879.58K 1.02M USD | €55.90 64.53 USD | €57.23 66.06 USD | €122.95B 141.92B USD | 13.46 | €4.24 4.89 USD | ||
Unilever
UL
US
|
$63.86 — |
+2.19
|
$137.53B — | $2.71M — | $62.99 — | $63.88 — | $137.53B — | 12.62 | $5.06 — | ||
Unilever
UNLYF
US
|
$62.99 — |
+1.38
|
$135.65B — | $133.00 — | $64.00 — | $64.00 — | $135.65B — | 12.54 | $5.02 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$73.48 — |
+10.66
|
$130.40B — | $253.00 — | $72.50 — | $73.83 — | $130.40B — | 19.33 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€50.48 58.27 USD |
0
|
€108.55B 125.31B USD | €30.75K 35.5K USD | €50.04 57.76 USD | €50.66 58.48 USD | €108.55B 125.31B USD | 14.58 | €3.46 3.99 USD | ||
Altria
MO
US
|
$73.13 — |
+2.19
|
$122.11B — | $6.77M — | $72.15 — | $73.17 — | $122.11B — | 15.07 | $4.85 — | ||
British American Tobacco
BTI
US
|
$56.66 — |
+1.81
|
$121.84B — | $4.33M — | $55.78 — | $56.66 — | $121.84B — | 14.27 | $3.97 — | ||
Monster Beverage
MNST
US
|
$44.22 — |
+2.1
|
$86.63B — | $11.20M — | $43.30 — | $44.28 — | $86.63B — | 40.94 | $1.08 — | ||
Japan Tobacco
JAPAY
US
|
$23.14 — |
+0.22
|
$82.16B — | $10.10K — | $23.01 — | $23.18 — | $82.16B — | 20.66 | $1.12 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,500 46.25 USD |
+2.25
|
¥13T 82.1B USD | ¥7M 41.03K USD | ¥7,353 45.34 USD | ¥7,523 46.39 USD | ¥13T 82.1B USD | 21.74 | ¥345 2.13 USD | ||
Mondelez
MDLZ
US
|
$62.57 — |
+1.74
|
$80.32B — | $7.30M — | $61.69 — | $62.80 — | $80.32B — | 23.00 | $2.72 — | ||
Colgate-Palmolive
CL
US
|
$92.78 — |
+3.15
|
$73.96B — | $5.38M — | $90.63 — | $92.86 — | $73.96B — | 35.41 | $2.62 — | ||
Target
TGT
US
|
$155.31 — |
+2.18
|
$70.56B — | $3.14M — | $151.72 — | $155.60 — | $70.56B — | 15.78 | $9.84 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$40.78 5.21 USD |
-1.45
|
HK$458.63B 58.64B USD | HK$4.06M 518.77K USD | HK$40.66 5.2 USD | HK$41.54 5.31 USD | HK$458.63B 58.64B USD | 23.98 | HK$1.70 0.22 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$65.72 48.77 USD |
+2.8
|
CA$75.95B 56.36B USD | CA$2.26M 1.68M USD | CA$64.01 47.5 USD | CA$65.77 48.81 USD | CA$75.95B 56.36B USD | 29.60 | CA$2.22 1.65 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.61 13.18 USD |
+0.18
|
MX$917.64B 54.34B USD | MX$2.06M 122.22K USD | MX$218.53 12.94 USD | MX$223.74 13.25 USD | MX$917.64B 54.34B USD | 17.26 | MX$12.89 0.76 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,908.90 23.09 USD |
+0.71
|
₹4.49T 54.26B USD | ₹934.41K 11.3K USD | ₹1,886.50 22.82 USD | ₹1,926.80 23.31 USD | ₹4.49T 54.26B USD | 42.80 | ₹44.60 0.54 USD | ||
Diageo plc
GUI.DE
DE
|
€20.52 23.69 USD |
0
|
€45.65B 52.69B USD | €47.23K 54.51K USD | €20.19 23.31 USD | €20.65 23.84 USD | €45.65B 52.69B USD | 30.62 | €0.67 0.77 USD | ||
Loblaw
LBLCF
US
|
$45.29 — |
-0.18
|
$52.34B — | $112.00 — | $45.16 — | $45.36 — | $52.34B — | 28.30 | $1.60 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.52 3.35 USD |
+1.23
|
R$254.68B 51.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.68B 51.62B USD | 16.03 | R$1.03 0.21 USD | ||
Diageo
DEO
US
|
$92.00 — |
+1.74
|
$51.17B — | $1.10M — | $90.45 — | $92.09 — | $51.17B — | 29.48 | $3.12 — | ||
Heineken N.V.
0O26.IL
GB
|
€74.94 86.51 USD |
+3.75
|
€43.53B 50.24B USD | €107.00 123.51 USD | €74.10 85.54 USD | €74.94 86.51 USD | €43.53B 50.24B USD | 16.69 | €4.49 5.18 USD | ||
Ambev
ABEV
US
|
$3.25 — |
+0.93
|
$50.10B — | $20.72M — | $3.19 — | $3.26 — | $50.10B — | 17.10 | $0.19 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€97.30 112.32 USD |
+1.99
|
€42.76B 49.36B USD | €1.25K 1.45K USD | €95.80 110.59 USD | €97.30 112.32 USD | €42.76B 49.36B USD | 21.91 | €4.44 5.13 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.71 2.83 USD |
+1.42
|
MX$821.58B 48.65B USD | MX$13.64M 807.55K USD | MX$47.08 2.79 USD | MX$48.00 2.84 USD | MX$821.58B 48.65B USD | 16.50 | MX$2.89 0.17 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 37.73 47.32 USD |
-35.39
|
CHF 38.38B 48.14B USD | CHF 0.00 0 USD | CHF 37.73 47.32 USD | CHF 37.73 47.32 USD | CHF 38.38B 48.14B USD | 943.12 | CHF 0.04 0.05 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$107.22 — |
+1.75
|
$47.12B — | $1.53M — | $105.41 — | $107.27 — | $47.12B — | 20.69 | $5.18 — | ||
Heineken N.V.
HEIA.AS
NL
|
€73.72 85.1 USD |
+1.6
|
€40.78B 47.07B USD | €691.49K 798.21K USD | €72.08 83.2 USD | €73.90 85.31 USD | €40.78B 47.07B USD | 18.24 | €4.04 4.66 USD | ||
Heineken
HEINY
US
|
$41.26 — |
+1.73
|
$45.65B — | $9.09K — | $40.48 — | $41.24 — | $45.65B — | 17.26 | $2.39 — | ||
Danone S.A.
BN.PA
FR
|
€61.38 70.85 USD |
+1.82
|
€39.53B 45.64B USD | €105.26K 121.51K USD | €61.00 70.41 USD | €61.74 71.27 USD | €39.53B 45.64B USD | 20.32 | €3.02 3.49 USD | ||
Reckitt Benckiser
RBGLY
US
|
$14.27 — |
+1.86
|
$45.21B — | $29.53K — | $14.09 — | $14.29 — | $45.21B — | 11.99 | $1.19 — | ||
Keurig Dr Pepper
KDP
US
|
$33.12 — |
+1.41
|
$45.07B — | $9.87M — | $32.55 — | $33.37 — | $45.07B — | 33.11 | $1.00 — | ||
Danone S.A.
0KFX.IL
GB
|
€60.28 69.58 USD |
+0.31
|
€38.69B 44.66B USD | €0.00 0 USD | €60.28 69.58 USD | €60.28 69.58 USD | €38.69B 44.66B USD | 29.54 | €2.04 2.35 USD | ||
Wal-Mart de México
WMMVF
US
|
$2.59 — |
+3.6
|
$44.60B — | $2.50K — | $2.59 — | $2.59 — | $44.60B — | 16.18 | $0.16 — | ||
Wal-Mart de México
WMMVY
US
|
$25.76 — |
+0.47
|
$44.36B — | $16.86K — | $25.39 — | $25.86 — | $44.36B — | 16.00 | $1.61 — | ||
Tesco
TSCDY
US
|
$20.90 — |
+1.36
|
$43.39B — | $224.24K — | $20.64 — | $20.93 — | $43.39B — | 17.56 | $1.19 — | ||
Danone
DANOY
US
|
$13.42 — |
+2.13
|
$43.22B — | $59.63K — | $13.22 — | $13.43 — | $43.22B — | 18.63 | $0.72 — | ||
Danone
GPDNF
US
|
$66.14 — |
+1.86
|
$42.60B — | $130.00 — | $66.05 — | $66.05 — | $42.60B — | 18.78 | $3.52 — | ||
Tesco
TSCDF
US
|
$6.83 — |
+3.02
|
$42.54B — | $21.00 — | $6.59 — | $6.59 — | $42.54B — | 17.07 | $0.40 — | ||
Fomento Económico Mexicano
FMX
US
|
$120.68 — |
+1.07
|
$41.11B — | $600.04K — | $117.74 — | $120.91 — | $41.11B — | 8.57 | $14.08 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.37 10.53 USD |
+0.78
|
CN¥277.03B 40.88B USD | CN¥28.78M 4.25M USD | CN¥70.40 10.39 USD | CN¥71.90 10.61 USD | CN¥277.03B 40.88B USD | 21.17 | CN¥3.37 0.5 USD | ||
Archer-Daniels-Midland
ADM
US
|
$83.64 — |
+0.53
|
$40.31B — | $2.96M — | $82.29 — | $84.25 — | $40.31B — | 22.79 | $3.67 — | ||
ITC Limited
ITC.NS
IN
|
₹264.85 3.2 USD |
+1.28
|
₹3.32T 40.15B USD | ₹9.62M 116.42K USD | ₹261.60 3.16 USD | ₹265.35 3.21 USD | ₹3.32T 40.15B USD | 16.68 | ₹15.87 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹264.75 3.2 USD |
+1.34
|
₹3.32T 40.13B USD | ₹349.39K 4.23K USD | ₹261.60 3.16 USD | ₹265.30 3.21 USD | ₹3.32T 40.13B USD | 16.28 | ₹16.26 0.2 USD | ||
Sysco
SYY
US
|
$80.97 — |
+2.45
|
$39.83B — | $2.62M — | $79.10 — | $81.05 — | $39.83B — | 22.12 | $3.66 — | ||
Dollarama Inc.
DOL.TO
CA
|
CA$197.83 146.8 USD |
+2.52
|
CA$53.09B 39.4B USD | CA$613.30K 455.1K USD | CA$192.83 143.09 USD | CA$197.95 146.89 USD | CA$53.09B 39.4B USD | 39.72 | CA$4.98 3.7 USD | ||
Kroger
KR
US
|
$63.09 — |
+3.87
|
$37.26B — | $10.29M — | $60.90 — | $63.10 — | $37.26B — | 33.73 | $1.87 — | ||
Estée Lauder
EL
US
|
$101.59 — |
+1.87
|
$36.81B — | $2.21M — | $98.72 — | $101.64 — | $36.81B — | 199.19 | $0.51 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€77.24 89.16 USD |
+2.01
|
€31.27B 36.1B USD | €402.71K 464.86K USD | €75.94 87.66 USD | €77.62 89.6 USD | €31.27B 36.1B USD | 16.12 | €4.79 5.53 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.45 82.48 USD |
+1.74
|
€31.24B 36.06B USD | €0.00 0 USD | €71.00 81.96 USD | €71.50 82.53 USD | €31.24B 36.06B USD | 22.61 | €3.16 3.65 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.23 37.2 USD |
-0.23
|
€31.10B 35.9B USD | €0.00 0 USD | €32.23 37.2 USD | €32.23 37.2 USD | €31.10B 35.9B USD | 13.10 | €2.46 2.84 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.28 28.84 USD |
+4.27
|
A$50.43B 35.23B USD | A$4.15M 2.9M USD | A$39.97 27.92 USD | A$41.41 28.93 USD | A$50.43B 35.23B USD | 44.86 | A$0.92 0.64 USD | ||
Henkel
HENOY
US
|
$21.61 — |
+1.69
|
$35.00B — | $401.00 — | $21.47 — | $21.61 — | $35.00B — | 15.77 | $1.37 — | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€77.46 89.41 USD |
+0.03
|
€30.24B 34.9B USD | €0.00 0 USD | €77.46 89.41 USD | €77.46 89.41 USD | €30.24B 34.9B USD | 24.35 | €3.18 3.67 USD | ||
Dollarama
DLMAF
US
|
$130.00 — |
0
|
$34.89B — | $10.00 — | $137.01 — | $137.01 — | $34.89B — | 36.21 | $3.59 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥39.80 5.87 USD |
-2.67
|
CN¥229.77B 33.9B USD | CN¥59.94M 8.84M USD | CN¥38.30 5.65 USD | CN¥40.80 6.02 USD | CN¥229.77B 33.9B USD | 0 | -CN¥0.18 -0.02 USD | ||
Hershey
HSY
US
|
$164.25 — |
+0.74
|
$33.00B — | $1.16M — | $161.88 — | $165.49 — | $33.00B — | 22.28 | $7.37 — | ||
Kimberly-Clark
KMB
US
|
$99.41 — |
+1.14
|
$33.00B — | $6.23M — | $97.84 — | $99.62 — | $33.00B — | 19.37 | $5.13 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.35 81.21 USD |
0
|
€28.48B 32.88B USD | €76.86K 88.72K USD | €69.35 80.05 USD | €70.80 81.73 USD | €28.48B 32.88B USD | 14.71 | €4.78 5.52 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.23 37.2 USD |
0
|
€28.14B 32.48B USD | €2.31M 2.67M USD | €31.64 36.52 USD | €32.30 37.29 USD | €28.14B 32.48B USD | 12.78 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€31.70 36.59 USD |
0
|
€27.67B 31.95B USD | €6.51K 7.52K USD | €31.70 36.59 USD | €32.26 37.24 USD | €27.67B 31.95B USD | 12.73 | €2.49 2.87 USD | ||
Henkel
HENKY
US
|
$19.70 — |
+1.6
|
$31.90B — | $1.43K — | $19.48 — | $19.67 — | $31.90B — | 14.17 | $1.39 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.22 — |
+2.2
|
$31.62B — | $33.17K — | $35.71 — | $36.22 — | $31.62B — | 12.07 | $3.00 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,318.30 15.95 USD |
-4.69
|
₹2.54T 30.76B USD | ₹5.86M 70.91K USD | ₹1,260.50 15.25 USD | ₹1,385.90 16.77 USD | ₹2.54T 30.76B USD | 66.68 | ₹19.77 0.24 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,237 32.29 USD |
-3.73
|
¥5T 30.73B USD | ¥4M 24.42K USD | ¥5,203 32.08 USD | ¥5,317 32.79 USD | ¥5T 30.73B USD | 36.40 | ¥144 0.89 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.38 5.07 USD |
-0.2
|
CN¥200.92B 29.64B USD | CN¥12.81M 1.89M USD | CN¥33.85 4.99 USD | CN¥34.68 5.12 USD | CN¥200.92B 29.64B USD | 27.07 | CN¥1.27 0.19 USD | ||
George Weston Limited
WN.TO
CA
|
CA$105.42 78.23 USD |
+2.32
|
CA$39.46B 29.28B USD | CA$188.58K 139.94K USD | CA$103.39 76.72 USD | CA$105.50 78.29 USD | CA$39.46B 29.28B USD | 43.02 | CA$2.45 1.82 USD | ||
Dollar General
DG
US
|
$129.94 — |
+3.95
|
$28.67B — | $2.26M — | $123.88 — | $130.59 — | $28.67B — | 16.87 | $7.70 — | ||
Seven & i
SVNDY
US
|
$12.60 — |
+1.53
|
$28.57B — | $14.11K — | $12.58 — | $12.63 — | $28.57B — | 15.55 | $0.81 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.96 38.05 USD |
0
|
€24.74B 28.56B USD | €150.00 173.15 USD | €32.42 37.42 USD | €32.98 38.07 USD | €24.74B 28.56B USD | 12.34 | €2.67 3.08 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,031 12.52 USD |
+1.42
|
¥5T 28.39B USD | ¥14M 83.49K USD | ¥2,018 12.44 USD | ¥2,062 12.71 USD | ¥5T 28.39B USD | 16.21 | ¥125 0.77 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.95 — |
+2.46
|
$28.21B — | $16.00 — | $22.71 — | $22.95 — | $28.21B — | 8.96 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.48 23.63 USD |
0
|
€24.28B 28.03B USD | €24.79K 28.62K USD | €20.07 23.16 USD | €20.48 23.63 USD | €24.28B 28.03B USD | 0 | -€2.48 -2.8 USD | ||
Imperial Brands
IMBBY
US
|
$36.99 — |
+1.87
|
$27.77B — | $35.52K — | $36.53 — | $36.99 — | $27.77B — | 12.75 | $2.90 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$215.60 12.77 USD |
+1.72
|
MX$467.95B 27.71B USD | MX$883.06K 52.29K USD | MX$213.00 12.61 USD | MX$216.86 12.84 USD | MX$467.95B 27.71B USD | 22.31 | MX$9.66 0.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
