Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (3732)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.61 7.62 USD |
+3.47
|
R$4.77T 967.65B USD | R$38.32K 7.77K USD | R$37.47 7.59 USD | R$38.43 7.79 USD | R$4.77T 967.65B USD | 41.32 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$119.34 — |
+2.74
|
$946.81B — | $15.81M — | $118.84 — | $121.38 — | $946.81B — | 43.23 | $2.76 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.74 32.46 USD |
+0.64
|
CA$599.48B 444.85B USD | CA$33.10K 24.56K USD | CA$43.74 32.46 USD | CA$44.66 33.14 USD | CA$599.48B 444.85B USD | 51.45 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$989.11 — |
+0.72
|
$438.30B — | $1.21M — | $984.49 — | $1,008.37 — | $438.30B — | 46.30 | $21.36 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.17 96.01 USD |
+1.04
|
€357.84B 413.07B USD | €10.69K 12.34K USD | €82.44 95.16 USD | €83.82 96.76 USD | €357.84B 413.07B USD | 27.90 | €2.98 3.44 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€83.06 95.88 USD |
+0.94
|
€357.37B 412.52B USD | €6.09K 7.03K USD | €81.95 94.6 USD | €83.69 96.61 USD | €357.37B 412.52B USD | 27.77 | €2.99 3.45 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.08 15.83 USD |
+1.95
|
R$2.02T 408.54B USD | R$19.51K 3.95K USD | R$77.85 15.78 USD | R$79.20 16.05 USD | R$2.02T 408.54B USD | 26.55 | R$2.94 0.6 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Coca-Cola
KO
US
|
$92.84 — |
+1.16
|
$399.47B — | $6.14M — | $92.70 — | $94.10 — | $399.47B — | 27.88 | $3.33 — | ||
Procter & Gamble
PG
US
|
$158.88 — |
+1.5
|
$369.31B — | $4.68M — | $158.15 — | $159.95 — | $369.31B — | 23.46 | $6.77 — | ||
Philip Morris
PM
US
|
$202.94 — |
-1.28
|
$316.31B — | $1.84M — | $202.61 — | $210.44 — | $316.31B — | 28.26 | $7.18 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 80.16 100.53 USD |
+3.72
|
CHF 226.55B 284.15B USD | CHF 929.75K 1.17M USD | CHF 79.42 99.61 USD | CHF 80.96 101.54 USD | CHF 226.55B 284.15B USD | 23.16 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 80.91 101.48 USD |
+2.56
|
CHF 208.12B 261.03B USD | CHF 3.54M 4.44M USD | CHF 79.40 99.59 USD | CHF 80.97 101.56 USD | CHF 208.12B 261.03B USD | 27.99 | CHF 2.89 3.62 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€406.58 469.32 USD |
+2.63
|
€224.76B 259.45B USD | €18.30K 21.13K USD | €389.45 449.56 USD | €406.58 469.32 USD | €224.76B 259.45B USD | 37.47 | €10.85 12.52 USD | ||
Nestlé
NSRGY
US
|
$97.51 — |
+3.09
|
$250.82B — | $25.30K — | $97.08 — | $97.57 — | $250.82B — | 26.78 | $3.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€406.70 469.47 USD |
+3.17
|
€216.53B 249.94B USD | €217.08K 250.58K USD | €396.55 457.75 USD | €406.70 469.47 USD | €216.53B 249.94B USD | 33.91 | €11.99 13.84 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,312.97 193.72 USD |
+2.1
|
CN¥1.64T 242.17B USD | CN¥5.77M 851.01K USD | CN¥1,282.00 189.16 USD | CN¥1,317.76 194.43 USD | CN¥1.64T 242.17B USD | 20.18 | CN¥65.05 9.6 USD | ||
L'Oréal
LRLCY
US
|
$90.94 — |
+3.45
|
$242.08B — | $3.88K — | $90.36 — | $90.94 — | $242.08B — | 32.59 | $2.79 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€116.58 134.57 USD |
+0.94
|
€158.87B 183.39B USD | €14.68K 16.95K USD | €115.72 133.58 USD | €118.28 136.53 USD | €158.87B 183.39B USD | 17.09 | €6.82 7.87 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
PepsiCo
PEP
US
|
$130.75 — |
+1.15
|
$178.19B — | $3.88M — | $130.52 — | $133.13 — | $178.19B — | 16.20 | $8.07 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.80 84.04 USD |
+2.51
|
€143.35B 165.48B USD | €920.77K 1.06M USD | €71.52 82.56 USD | €73.20 84.5 USD | €143.35B 165.48B USD | 18.19 | €4.00 4.62 USD | ||
Anheuser-Busch InBev
BUD
US
|
$81.66 — |
+2.71
|
$160.79B — | $782.67K — | $81.28 — | $82.07 — | $160.79B — | 17.41 | $4.69 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$74.49 — |
-4.65
|
$146.68B — | $2.10K — | $74.47 — | $74.50 — | $146.68B — | 15.91 | $4.68 — | ||
Unilever PLC
UNA.AS
NL
|
€58.15 67.12 USD |
+1.86
|
€125.23B 144.56B USD | €1.16M 1.34M USD | €57.47 66.34 USD | €58.75 67.82 USD | €125.23B 144.56B USD | 13.42 | €4.33 5 USD | ||
Unilever
UL
US
|
$65.20 — |
+2.1
|
$140.41B — | $3.15M — | $65.16 — | $65.94 — | $140.41B — | 12.88 | $5.06 — | ||
Unilever
UNLYF
US
|
$64.00 — |
+7.47
|
$137.83B — | $133.00 — | $64.00 — | $64.00 — | $137.83B — | 12.74 | $5.02 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$73.86 — |
+11.23
|
$131.07B — | $4.20K — | $72.50 — | $75.76 — | $131.07B — | 19.43 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€51.80 59.79 USD |
+2.61
|
€111.39B 128.58B USD | €80.83K 93.3K USD | €51.48 59.43 USD | €52.36 60.44 USD | €111.39B 128.58B USD | 14.97 | €3.46 3.99 USD | ||
British American Tobacco
BTI
US
|
$57.88 — |
+2.16
|
$124.48B — | $2.06M — | $57.84 — | $58.77 — | $124.48B — | 14.58 | $3.97 — | ||
Altria
MO
US
|
$73.98 — |
+1.16
|
$123.53B — | $4.28M — | $73.66 — | $75.73 — | $123.53B — | 15.25 | $4.85 — | ||
Monster Beverage
MNST
US
|
$45.38 — |
+2.61
|
$88.89B — | $4.02M — | $44.89 — | $45.94 — | $88.89B — | 42.01 | $1.08 — | ||
Japan Tobacco
JAPAY
US
|
$23.72 — |
+2.37
|
$84.22B — | $600.00 — | $23.72 — | $23.72 — | $84.22B — | 21.17 | $1.12 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,500 46.25 USD |
+2.25
|
¥13T 82.1B USD | ¥7M 41.03K USD | ¥7,353 45.34 USD | ¥7,523 46.39 USD | ¥13T 82.1B USD | 21.79 | ¥344 2.12 USD | ||
Mondelez
MDLZ
US
|
$63.96 — |
+2.22
|
$82.10B — | $2.74M — | $63.81 — | $64.67 — | $82.10B — | 23.09 | $2.77 — | ||
Colgate-Palmolive
CL
US
|
$93.74 — |
+1.03
|
$74.73B — | $2.03M — | $93.68 — | $95.33 — | $74.73B — | 35.77 | $2.62 — | ||
Target
TGT
US
|
$157.34 — |
+1.3
|
$71.48B — | $1.36M — | $154.60 — | $158.72 — | $71.48B — | 15.98 | $9.84 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.38 5.29 USD |
0
|
HK$465.38B 59.5B USD | HK$6.70M 856.94K USD | HK$40.66 5.2 USD | HK$41.54 5.31 USD | HK$465.38B 59.5B USD | 24.34 | HK$1.70 0.22 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$67.74 50.27 USD |
+3.07
|
CA$78.28B 58.09B USD | CA$655.24K 486.22K USD | CA$65.55 48.64 USD | CA$68.68 50.96 USD | CA$78.28B 58.09B USD | 29.71 | CA$2.28 1.69 USD | ||
Loblaw
LBLCF
US
|
$48.34 — |
+6.66
|
$55.86B — | $304.00 — | $47.07 — | $48.34 — | $55.86B — | 30.21 | $1.60 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$226.31 13.4 USD |
+1.66
|
MX$932.89B 55.24B USD | MX$138.76K 8.22K USD | MX$223.19 13.22 USD | MX$227.00 13.44 USD | MX$932.89B 55.24B USD | 17.55 | MX$12.89 0.76 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,897.10 22.95 USD |
+0.08
|
₹4.46T 53.93B USD | ₹1.31M 15.81K USD | ₹1,886.50 22.82 USD | ₹1,926.80 23.31 USD | ₹4.46T 53.93B USD | 42.53 | ₹44.60 0.54 USD | ||
Diageo plc
GUI.DE
DE
|
€20.80 24.01 USD |
+1.36
|
€46.27B 53.41B USD | €52.53K 60.64K USD | €20.37 23.51 USD | €20.85 24.07 USD | €46.27B 53.41B USD | 31.04 | €0.67 0.77 USD | ||
Diageo
DEO
US
|
$94.25 — |
+2.45
|
$52.42B — | $356.14K — | $93.52 — | $94.85 — | $52.42B — | 30.20 | $3.12 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.70 3.38 USD |
+1.09
|
R$257.46B 52.18B USD | R$16.31M 3.31M USD | R$16.33 3.31 USD | R$16.75 3.39 USD | R$257.46B 52.18B USD | 16.05 | R$1.04 0.21 USD | ||
Ambev
ABEV
US
|
$3.29 — |
+1.23
|
$50.72B — | $8.00M — | $3.25 — | $3.29 — | $50.72B — | 16.44 | $0.20 — | ||
Heineken N.V.
0O26.IL
GB
|
€74.98 86.55 USD |
+3.81
|
€43.55B 50.27B USD | €78.34K 90.43K USD | €74.10 85.54 USD | €75.42 87.06 USD | €43.55B 50.27B USD | 16.69 | €4.49 5.18 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 39.20 49.17 USD |
-53
|
CHF 39.88B 50.02B USD | CHF 505.00 633.39 USD | CHF 39.20 49.17 USD | CHF 39.65 49.73 USD | CHF 39.88B 50.02B USD | 980.00 | CHF 0.04 0.05 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€98.10 113.24 USD |
+2.83
|
€43.11B 49.76B USD | €9.26K 10.69K USD | €95.80 110.59 USD | €98.90 114.16 USD | €43.11B 49.76B USD | 22.09 | €4.44 5.13 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.27 2.86 USD |
+1.17
|
MX$831.22B 49.22B USD | MX$860.35K 50.94K USD | MX$47.75 2.83 USD | MX$48.71 2.88 USD | MX$831.22B 49.22B USD | 16.53 | MX$2.92 0.17 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$110.09 — |
+2.68
|
$48.38B — | $522.80K — | $109.50 — | $110.96 — | $48.38B — | 21.25 | $5.18 — | ||
Heineken N.V.
HEIA.AS
NL
|
€74.88 86.44 USD |
+1.57
|
€41.42B 47.81B USD | €312.22K 360.4K USD | €74.08 85.51 USD | €75.44 87.08 USD | €41.42B 47.81B USD | 18.53 | €4.04 4.66 USD | ||
Heineken
HEINY
US
|
$41.91 — |
+1.62
|
$46.37B — | $687.00 — | $41.91 — | $42.08 — | $46.37B — | 17.53 | $2.39 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.63 — |
+2.52
|
$46.35B — | $12.54K — | $14.59 — | $14.69 — | $46.35B — | 11.99 | $1.22 — | ||
Keurig Dr Pepper
KDP
US
|
$33.98 — |
+2.6
|
$46.24B — | $6.13M — | $33.65 — | $34.48 — | $46.24B — | 33.97 | $1.00 — | ||
Danone S.A.
BN.PA
FR
|
€61.04 70.46 USD |
+1.26
|
€39.32B 45.38B USD | €786.12K 907.44K USD | €60.80 70.18 USD | €61.78 71.31 USD | €39.32B 45.38B USD | 19.69 | €3.10 3.58 USD | ||
Wal-Mart de México
WMMVY
US
|
$26.23 — |
+1.51
|
$45.17B — | $4.10K — | $25.30 — | $26.34 — | $45.17B — | 16.29 | $1.61 — | ||
Danone S.A.
0KFX.IL
GB
|
€60.95 70.36 USD |
+1.43
|
€39.12B 45.16B USD | €466.29K 538.25K USD | €60.80 70.18 USD | €61.76 71.29 USD | €39.12B 45.16B USD | 29.87 | €2.04 2.35 USD | ||
Tesco
TSCDY
US
|
$21.49 — |
+2.82
|
$44.62B — | $47.03K — | $21.37 — | $21.51 — | $44.62B — | 17.90 | $1.20 — | ||
Wal-Mart de México
WMMVF
US
|
$2.59 — |
-1.15
|
$44.60B — | $2.50K — | $2.59 — | $2.59 — | $44.60B — | 15.23 | $0.17 — | ||
Tesco
TSCDF
US
|
$7.08 — |
+7.44
|
$44.10B — | $210.00 — | $7.08 — | $7.08 — | $44.10B — | 17.26 | $0.41 — | ||
Danone
GPDNF
US
|
$68.25 — |
+3.33
|
$43.96B — | $1.65K — | $68.25 — | $68.25 — | $43.96B — | 19.01 | $3.59 — | ||
Danone
DANOY
US
|
$13.59 — |
+1.27
|
$43.77B — | $13.23K — | $13.59 — | $13.73 — | $43.77B — | 18.87 | $0.72 — | ||
Fomento Económico Mexicano
FMX
US
|
$123.05 — |
+1.96
|
$41.92B — | $117.04K — | $120.76 — | $123.31 — | $41.92B — | 8.77 | $14.02 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.30 10.52 USD |
+0.68
|
CN¥276.76B 40.83B USD | CN¥29.33M 4.33M USD | CN¥70.40 10.39 USD | CN¥71.90 10.61 USD | CN¥276.76B 40.83B USD | 21.15 | CN¥3.37 0.5 USD | ||
Sysco
SYY
US
|
$82.65 — |
+2.07
|
$40.66B — | $794.60K — | $81.89 — | $83.12 — | $40.66B — | 22.58 | $3.66 — | ||
Dollarama Inc.
DOL.TO
CA
|
CA$202.39 150.19 USD |
+2.31
|
CA$54.32B 40.31B USD | CA$217.61K 161.48K USD | CA$197.99 146.92 USD | CA$202.74 150.45 USD | CA$54.32B 40.31B USD | 39.60 | CA$5.11 3.79 USD | ||
Archer-Daniels-Midland
ADM
US
|
$83.42 — |
-0.26
|
$40.20B — | $563.20K — | $82.06 — | $84.06 — | $40.20B — | 22.73 | $3.67 — | ||
ITC Limited
ITC.BO
IN
|
₹264.75 3.2 USD |
+1.34
|
₹3.32T 40.13B USD | ₹943.54K 11.42K USD | ₹261.60 3.16 USD | ₹265.50 3.21 USD | ₹3.32T 40.13B USD | 16.28 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹263.90 3.19 USD |
+0.92
|
₹3.31T 40.01B USD | ₹22.78M 275.57K USD | ₹261.60 3.16 USD | ₹265.45 3.21 USD | ₹3.31T 40.01B USD | 16.66 | ₹15.84 0.19 USD | ||
Estée Lauder
EL
US
|
$105.60 — |
+3.95
|
$38.26B — | $689.68K — | $102.00 — | $105.92 — | $38.26B — | 207.05 | $0.51 — | ||
Dollarama
DLMAF
US
|
$142.31 — |
+3.87
|
$38.19B — | $30.00 — | $142.31 — | $142.31 — | $38.19B — | 39.64 | $3.59 — | ||
Kroger
KR
US
|
$63.77 — |
+1.07
|
$37.66B — | $2.71M — | $63.23 — | $64.75 — | $37.66B — | 34.09 | $1.87 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.16 90.22 USD |
+1.19
|
€31.64B 36.53B USD | €184.56K 213.05K USD | €78.02 90.06 USD | €79.14 91.35 USD | €31.64B 36.53B USD | 15.98 | €4.89 5.64 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.61 37.64 USD |
+0.94
|
€31.46B 36.32B USD | €169.03K 195.12K USD | €32.18 37.14 USD | €33.00 38.09 USD | €31.46B 36.32B USD | 13.25 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.60 82.65 USD |
+1.96
|
€31.30B 36.14B USD | €28.00 32.32 USD | €71.00 81.96 USD | €72.00 83.11 USD | €31.30B 36.14B USD | 22.65 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.44 90.55 USD |
+1.29
|
€30.62B 35.35B USD | €152.35K 175.86K USD | €78.08 90.13 USD | €79.08 91.28 USD | €30.62B 35.35B USD | 24.66 | €3.18 3.67 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.28 28.84 USD |
+4.27
|
A$50.43B 35.23B USD | A$4.15M 2.9M USD | A$39.97 27.92 USD | A$41.41 28.93 USD | A$50.43B 35.23B USD | 43.00 | A$0.96 0.67 USD | ||
Henkel
HENOY
US
|
$21.61 — |
+1.5
|
$35.00B — | $401.00 — | $21.47 — | $21.61 — | $35.00B — | 15.54 | $1.39 — | ||
Kimberly-Clark
KMB
US
|
$104.14 — |
+4.76
|
$34.57B — | $3.03M — | $102.48 — | $104.77 — | $34.57B — | 20.30 | $5.13 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥39.75 5.86 USD |
-2.79
|
CN¥229.48B 33.86B USD | CN¥60.16M 8.88M USD | CN¥38.30 5.65 USD | CN¥40.80 6.02 USD | CN¥229.48B 33.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
Hershey
HSY
US
|
$168.06 — |
+2.32
|
$33.77B — | $393.69K — | $166.93 — | $169.72 — | $33.77B — | 22.80 | $7.37 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.40 82.42 USD |
+1.49
|
€28.91B 33.37B USD | €31.21K 36.03K USD | €70.95 81.9 USD | €72.10 83.23 USD | €28.91B 33.37B USD | 14.69 | €4.86 5.61 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.36 37.35 USD |
+0.39
|
€28.25B 32.61B USD | €1.33M 1.54M USD | €32.17 37.13 USD | €33.01 38.1 USD | €28.25B 32.61B USD | 12.58 | €2.57 2.97 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.34 37.33 USD |
+2.02
|
€28.23B 32.59B USD | €8.00K 9.24K USD | €32.21 37.18 USD | €32.95 38.04 USD | €28.23B 32.59B USD | 12.93 | €2.50 2.89 USD | ||
Henkel
HENKY
US
|
$19.98 — |
+1.58
|
$32.36B — | $1.73K — | $19.94 — | $20.07 — | $32.36B — | 14.37 | $1.39 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.22 — |
0
|
$31.62B — | $1.27K — | $36.22 — | $36.63 — | $31.62B — | 12.07 | $3.00 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,237 32.29 USD |
-3.73
|
¥5T 30.73B USD | ¥4M 24.42K USD | ¥5,203 32.08 USD | ¥5,317 32.79 USD | ¥5T 30.73B USD | 36.40 | ¥144 0.89 USD | ||
George Weston Limited
WN.TO
CA
|
CA$107.94 80.1 USD |
+2.39
|
CA$40.40B 29.98B USD | CA$38.76K 28.76K USD | CA$106.08 78.72 USD | CA$109.04 80.91 USD | CA$40.40B 29.98B USD | 43.00 | CA$2.51 1.86 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,275.80 15.44 USD |
-7.76
|
₹2.46T 29.76B USD | ₹7.76M 93.92K USD | ₹1,260.50 15.25 USD | ₹1,385.90 16.77 USD | ₹2.46T 29.76B USD | 64.53 | ₹19.77 0.24 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.38 5.07 USD |
-0.2
|
CN¥200.92B 29.64B USD | CN¥12.96M 1.91M USD | CN¥33.85 4.99 USD | CN¥34.68 5.12 USD | CN¥200.92B 29.64B USD | 27.50 | CN¥1.25 0.18 USD | ||
Dollar General
DG
US
|
$133.57 — |
+2.8
|
$29.47B — | $827.47K — | $132.60 — | $135.61 — | $29.47B — | 16.69 | $8.00 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.57 38.75 USD |
+1.85
|
€25.20B 29.09B USD | €66.14K 76.35K USD | €33.57 38.75 USD | €34.11 39.37 USD | €25.20B 29.09B USD | 12.20 | €2.75 3.17 USD | ||
Seven & i
SVNDY
US
|
$12.79 — |
+1.51
|
$29.00B — | $12.41K — | $12.73 — | $12.79 — | $29.00B — | 15.79 | $0.81 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.00 24.24 USD |
+2.54
|
€24.90B 28.74B USD | €9.77K 11.28K USD | €20.39 23.54 USD | €21.00 24.24 USD | €24.90B 28.74B USD | 0 | -€2.48 -2.8 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.38 — |
+4.37
|
$28.74B — | $12.14K — | $22.71 — | $23.61 — | $28.74B — | 9.13 | $2.56 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,031 12.52 USD |
+1.42
|
¥5T 28.39B USD | ¥14M 83.49K USD | ¥2,018 12.44 USD | ¥2,062 12.71 USD | ¥5T 28.39B USD | 16.21 | ¥125 0.77 USD | ||
Imperial Brands
IMBBY
US
|
$37.31 — |
+0.87
|
$28.01B — | $71.29K — | $37.31 — | $38.31 — | $28.01B — | 12.86 | $2.90 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$217.39 12.87 USD |
+0.83
|
MX$471.84B 27.94B USD | MX$142.51K 8.44K USD | MX$215.77 12.78 USD | MX$218.50 12.94 USD | MX$471.84B 27.94B USD | 22.50 | MX$9.66 0.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
