Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (3732)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.47 7.59 USD |
+3.08
|
R$4.76T 964.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.76T 964.05B USD | 41.17 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$117.87 — |
+1.47
|
$935.15B — | $31.95M — | $117.76 — | $121.38 — | $935.15B — | 42.70 | $2.76 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.41 32.21 USD |
-0.12
|
CA$594.96B 441.5B USD | CA$49.50K 36.73K USD | CA$43.41 32.21 USD | CA$44.66 33.14 USD | CA$594.96B 441.5B USD | 51.07 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$978.01 — |
-0.41
|
$433.38B — | $2.99M — | $977.24 — | $1,008.37 — | $433.38B — | 45.98 | $21.27 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.94 95.74 USD |
+0.77
|
€356.85B 411.93B USD | €11.20K 12.93K USD | €82.44 95.16 USD | €83.82 96.76 USD | €356.85B 411.93B USD | 27.83 | €2.98 3.44 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.41 15.89 USD |
+2.38
|
R$2.02T 410.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02T 410.27B USD | 26.67 | R$2.94 0.6 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€81.84 94.47 USD |
-0.55
|
€352.12B 406.46B USD | €6.33K 7.31K USD | €81.84 94.47 USD | €83.69 96.61 USD | €352.12B 406.46B USD | 27.37 | €2.99 3.45 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Coca-Cola
KO
US
|
$92.00 — |
+0.24
|
$395.83B — | $19.65M — | $91.72 — | $94.10 — | $395.83B — | 27.62 | $3.33 — | ||
Procter & Gamble
PG
US
|
$157.08 — |
+0.35
|
$365.12B — | $16.17M — | $156.79 — | $159.95 — | $365.12B — | 23.13 | $6.79 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Philip Morris
PM
US
|
$199.90 — |
-2.76
|
$311.57B — | $7.89M — | $199.53 — | $210.44 — | $311.57B — | 28.63 | $6.98 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 80.16 100.53 USD |
+3.72
|
CHF 226.55B 284.15B USD | CHF 380.00K 476.61K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 226.55B 284.15B USD | 23.16 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 81.07 101.68 USD |
+2.76
|
CHF 208.53B 261.55B USD | CHF 5.52M 6.93M USD | CHF 79.40 99.59 USD | CHF 81.07 101.68 USD | CHF 208.53B 261.55B USD | 28.05 | CHF 2.89 3.62 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€405.98 468.63 USD |
+2.47
|
€224.43B 259.06B USD | €157.00K 181.23K USD | €0.00 0 USD | €0.00 0 USD | €224.43B 259.06B USD | 37.41 | €10.85 12.52 USD | ||
Nestlé
NSRGY
US
|
$97.78 — |
+3.43
|
$251.51B — | $73.92K — | $97.08 — | $97.78 — | $251.51B — | 26.86 | $3.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€406.85 469.64 USD |
+3.21
|
€216.61B 250.04B USD | €570.39K 658.42K USD | €396.55 457.75 USD | €406.85 469.64 USD | €216.61B 250.04B USD | 33.93 | €11.99 13.84 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,316.80 194.29 USD |
+0.29
|
CN¥1.65T 242.88B USD | CN¥1.74M 256.17K USD | CN¥1,301.68 192.06 USD | CN¥1,321.97 195.05 USD | CN¥1.65T 242.88B USD | 19.82 | CN¥66.41 9.8 USD | ||
L'Oréal
LRLCY
US
|
$91.03 — |
+3.56
|
$242.32B — | $20.04K — | $90.36 — | $91.11 — | $242.32B — | 31.49 | $2.89 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€116.84 134.87 USD |
+1.16
|
€159.22B 183.8B USD | €14.86K 17.15K USD | €115.72 133.58 USD | €118.28 136.53 USD | €159.22B 183.8B USD | 17.13 | €6.82 7.87 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
PepsiCo
PEP
US
|
$128.38 — |
-0.69
|
$174.95B — | $11.62M — | $127.27 — | $133.13 — | $174.95B — | 16.00 | $8.02 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.92 84.17 USD |
+2.68
|
€143.59B 165.75B USD | €1.62M 1.87M USD | €71.52 82.56 USD | €73.20 84.5 USD | €143.59B 165.75B USD | 18.23 | €4.00 4.62 USD | ||
Anheuser-Busch InBev
BUDFF
US
|
$82.23 — |
+3.6
|
$161.92B — | $2.10K — | $74.47 — | $74.50 — | $161.92B — | 17.57 | $4.68 — | ||
Anheuser-Busch InBev
BUD
US
|
$81.28 — |
+2.24
|
$160.05B — | $2.14M — | $81.25 — | $82.07 — | $160.05B — | 16.93 | $4.80 — | ||
Unilever PLC
UNA.AS
NL
|
€58.15 67.12 USD |
+1.86
|
€125.23B 144.56B USD | €1.51M 1.75M USD | €57.47 66.34 USD | €58.75 67.82 USD | €125.23B 144.56B USD | 13.42 | €4.33 5 USD | ||
Unilever
UL
US
|
$64.65 — |
+1.24
|
$139.23B — | $7.75M — | $64.43 — | $65.94 — | $139.23B — | 12.62 | $5.12 — | ||
Unilever
UNLYF
US
|
$64.39 — |
+2.22
|
$138.67B — | $133.00 — | $64.00 — | $64.00 — | $138.67B — | 12.55 | $5.13 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€51.58 59.54 USD |
+2.18
|
€110.92B 128.04B USD | €87.92K 101.49K USD | €51.48 59.43 USD | €52.36 60.44 USD | €110.92B 128.04B USD | 14.90 | €3.46 3.99 USD | ||
British American Tobacco
BTI
US
|
$58.00 — |
+2.36
|
$124.72B — | $8.58M — | $57.62 — | $58.77 — | $124.72B — | 14.60 | $3.97 — | ||
Altria
MO
US
|
$73.84 — |
+0.97
|
$123.29B — | $10.87M — | $73.50 — | $75.73 — | $123.29B — | 15.06 | $4.90 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $0.00 — | $0.00 — | $0.00 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 75.00 94.07 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Monster Beverage
MNST
US
|
$45.34 — |
+2.53
|
$88.82B — | $11.34M — | $44.89 — | $45.94 — | $88.82B — | 41.21 | $1.10 — | ||
Japan Tobacco
JAPAY
US
|
$23.64 — |
+2.16
|
$83.94B — | $2.19K — | $23.64 — | $23.72 — | $83.94B — | 20.73 | $1.14 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,501 46.25 USD |
+0.01
|
¥13T 82.11B USD | ¥2M 13.98K USD | ¥7,455 45.97 USD | ¥7,573 46.7 USD | ¥13T 82.11B USD | 21.31 | ¥352 2.17 USD | ||
Mondelez
MDLZ
US
|
$63.03 — |
+0.74
|
$80.91B — | $9.95M — | $62.98 — | $64.67 — | $80.91B — | 22.59 | $2.79 — | ||
Colgate-Palmolive
CL
US
|
$92.67 — |
-0.12
|
$73.87B — | $8.17M — | $92.12 — | $95.33 — | $73.87B — | 35.37 | $2.62 — | ||
Target
TGT
US
|
$156.63 — |
+0.85
|
$71.16B — | $3.54M — | $154.60 — | $158.72 — | $71.16B — | 15.78 | $9.92 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.54 5.31 USD |
+0.39
|
HK$467.18B 59.73B USD | HK$1.72M 219.95K USD | HK$40.68 5.2 USD | HK$41.80 5.34 USD | HK$467.18B 59.73B USD | 24.43 | HK$1.70 0.22 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.00 51.2 USD |
+4.99
|
CA$79.74B 59.17B USD | CA$2.62M 1.95M USD | CA$65.55 48.64 USD | CA$69.05 51.24 USD | CA$79.74B 59.17B USD | 30.26 | CA$2.28 1.69 USD | ||
Loblaw
LBLCF
US
|
$48.28 — |
+6.6
|
$55.79B — | $337.00 — | $47.07 — | $48.34 — | $55.79B — | 28.23 | $1.71 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$221.83 13.14 USD |
-0.35
|
MX$914.43B 54.15B USD | MX$3.24M 191.86K USD | MX$221.11 13.09 USD | MX$227.50 13.47 USD | MX$914.43B 54.15B USD | 17.20 | MX$12.89 0.76 USD | ||
Diageo plc
GUI.DE
DE
|
€20.78 23.99 USD |
+1.27
|
€46.23B 53.36B USD | €60.24K 69.54K USD | €20.37 23.51 USD | €20.85 24.07 USD | €46.23B 53.36B USD | 31.01 | €0.67 0.77 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,874.60 22.68 USD |
-1.19
|
₹4.40T 53.29B USD | ₹74.55K 901.98 USD | ₹1,871.40 22.64 USD | ₹1,897.50 22.96 USD | ₹4.40T 53.29B USD | 41.99 | ₹44.64 0.54 USD | ||
Diageo
DEO
US
|
$93.96 — |
+2.13
|
$52.26B — | $880.73K — | $93.52 — | $94.85 — | $52.26B — | 30.11 | $3.12 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.69 3.38 USD |
+1.03
|
R$257.30B 52.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.30B 52.15B USD | 16.04 | R$1.04 0.21 USD | ||
Heineken N.V.
0O26.IL
GB
|
€74.98 86.55 USD |
+3.81
|
€43.55B 50.27B USD | €127.00 146.6 USD | €0.00 0 USD | €0.00 0 USD | €43.55B 50.27B USD | 16.69 | €4.49 5.18 USD | ||
Ambev
ABEV
US
|
$3.26 — |
+0.31
|
$50.26B — | $18.31M — | $3.23 — | $3.29 — | $50.26B — | 16.30 | $0.20 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€98.70 113.93 USD |
+3.46
|
€43.37B 50.07B USD | €44.55K 51.42K USD | €95.80 110.59 USD | €98.90 114.16 USD | €43.37B 50.07B USD | 22.22 | €4.44 5.13 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.21 2.85 USD |
+1.05
|
MX$830.19B 49.16B USD | MX$7.74M 458.44K USD | MX$47.75 2.83 USD | MX$48.71 2.88 USD | MX$830.19B 49.16B USD | 16.51 | MX$2.92 0.17 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$109.77 — |
+2.38
|
$48.24B — | $2.01M — | $109.42 — | $110.96 — | $48.24B — | 21.19 | $5.18 — | ||
Heineken N.V.
HEIA.AS
NL
|
€74.78 86.32 USD |
+1.44
|
€41.37B 47.75B USD | €676.71K 781.15K USD | €74.08 85.51 USD | €75.44 87.08 USD | €41.37B 47.75B USD | 18.50 | €4.04 4.66 USD | ||
Keurig Dr Pepper
KDP
US
|
$34.18 — |
+3.2
|
$46.51B — | $19.03M — | $33.65 — | $34.48 — | $46.51B — | 32.86 | $1.04 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.60 — |
+2.03
|
$46.25B — | $33.28K — | $14.57 — | $14.69 — | $46.25B — | 11.77 | $1.24 — | ||
Heineken
HEINY
US
|
$41.79 — |
+1.28
|
$46.23B — | $5.71K — | $41.75 — | $42.08 — | $46.23B — | 17.48 | $2.39 — | ||
Danone S.A.
BN.PA
FR
|
€61.22 70.67 USD |
+1.56
|
€39.43B 45.52B USD | €1.88M 2.17M USD | €60.80 70.18 USD | €61.78 71.31 USD | €39.43B 45.52B USD | 19.74 | €3.10 3.58 USD | ||
Wal-Mart de México
WMMVF
US
|
$2.63 — |
+1.54
|
$45.29B — | $2.50K — | $2.59 — | $2.59 — | $45.29B — | 15.47 | $0.17 — | ||
Danone S.A.
0KFX.IL
GB
|
€60.95 70.36 USD |
+1.43
|
€39.12B 45.16B USD | €1.18M 1.37M USD | €0.00 0 USD | €0.00 0 USD | €39.12B 45.16B USD | 29.87 | €2.04 2.35 USD | ||
Wal-Mart de México
WMMVY
US
|
$26.19 — |
+1.67
|
$45.10B — | $31.40K — | $25.30 — | $26.35 — | $45.10B — | 15.96 | $1.64 — | ||
Tesco
TSCDY
US
|
$21.47 — |
+2.73
|
$44.58B — | $70.15K — | $21.37 — | $21.51 — | $44.58B — | 17.31 | $1.24 — | ||
Tesco
TSCDF
US
|
$7.12 — |
+4.25
|
$44.35B — | $210.00 — | $7.08 — | $7.08 — | $44.35B — | 17.36 | $0.41 — | ||
Danone
DANOY
US
|
$13.63 — |
+1.56
|
$43.90B — | $23.36K — | $13.59 — | $13.73 — | $43.90B — | 18.67 | $0.73 — | ||
Danone
GPDNF
US
|
$67.42 — |
+1.94
|
$43.42B — | $1.65K — | $68.25 — | $68.25 — | $43.42B — | 18.42 | $3.66 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.06 10.63 USD |
+1.07
|
CN¥279.71B 41.27B USD | CN¥20.10M 2.97M USD | CN¥70.90 10.46 USD | CN¥72.25 10.66 USD | CN¥279.71B 41.27B USD | 21.25 | CN¥3.39 0.5 USD | ||
Fomento Económico Mexicano
FMX
US
|
$120.99 — |
+0.26
|
$41.22B — | $976.75K — | $120.15 — | $123.31 — | $41.22B — | 8.60 | $14.06 — | ||
Dollarama Inc.
DOL.TO
CA
|
CA$203.14 150.74 USD |
+2.68
|
CA$54.52B 40.45B USD | CA$958.34K 711.14K USD | CA$197.99 146.92 USD | CA$203.40 150.93 USD | CA$54.52B 40.45B USD | 39.75 | CA$5.11 3.79 USD | ||
Sysco
SYY
US
|
$82.15 — |
+1.46
|
$40.41B — | $2.85M — | $81.89 — | $83.12 — | $40.41B — | 22.44 | $3.66 — | ||
ITC Limited
ITC.NS
IN
|
₹264.65 3.2 USD |
+0.28
|
₹3.32T 40.12B USD | ₹117.94K 1.43K USD | ₹263.10 3.18 USD | ₹264.85 3.2 USD | ₹3.32T 40.12B USD | 16.55 | ₹15.99 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹263.75 3.19 USD |
-0.38
|
₹3.30T 39.98B USD | ₹4.53K 54.78 USD | ₹263.75 3.19 USD | ₹263.75 3.19 USD | ₹3.30T 39.98B USD | 16.22 | ₹16.26 0.2 USD | ||
Archer-Daniels-Midland
ADM
US
|
$82.93 — |
-0.85
|
$39.97B — | $2.39M — | $82.06 — | $84.06 — | $39.97B — | 22.78 | $3.64 — | ||
Estée Lauder
EL
US
|
$107.19 — |
+5.51
|
$38.84B — | $3.63M — | $102.00 — | $107.32 — | $38.84B — | 198.50 | $0.54 — | ||
Dollarama
DLMAF
US
|
$142.79 — |
+9.84
|
$38.32B — | $753.00 — | $142.31 — | $143.02 — | $38.32B — | 39.77 | $3.59 — | ||
Kroger
KR
US
|
$62.71 — |
-0.6
|
$37.04B — | $9.57M — | $62.63 — | $64.75 — | $37.04B — | 33.71 | $1.86 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€77.84 89.85 USD |
+0.78
|
€31.51B 36.38B USD | €454.21K 524.31K USD | €77.84 89.85 USD | €79.14 91.35 USD | €31.51B 36.38B USD | 15.91 | €4.89 5.64 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.61 37.64 USD |
+0.94
|
€31.46B 36.32B USD | €223.62K 258.13K USD | €0.00 0 USD | €0.00 0 USD | €31.46B 36.32B USD | 13.25 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.58 82.62 USD |
+1.92
|
€31.29B 36.12B USD | €463.00 534.46 USD | €0.00 0 USD | €0.00 0 USD | €31.29B 36.12B USD | 22.65 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.42 90.52 USD |
+1.27
|
€30.61B 35.34B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €30.61B 35.34B USD | 24.66 | €3.18 3.67 USD | ||
Henkel
HENOY
US
|
$21.80 — |
+0.88
|
$35.30B — | $401.00 — | $21.47 — | $21.61 — | $35.30B — | 15.57 | $1.40 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.37 6.1 USD |
+4.08
|
CN¥238.83B 35.24B USD | CN¥32.92M 4.86M USD | CN¥39.68 5.85 USD | CN¥41.62 6.14 USD | CN¥238.83B 35.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.75 28.47 USD |
-1.28
|
A$49.78B 34.77B USD | A$1.18M 821.06K USD | A$40.57 28.34 USD | A$41.25 28.82 USD | A$49.78B 34.77B USD | 42.44 | A$0.96 0.67 USD | ||
Kimberly-Clark
KMB
US
|
$104.07 — |
+4.69
|
$34.55B — | $7.94M — | $102.48 — | $104.77 — | $34.55B — | 19.37 | $5.37 — | ||
Hershey
HSY
US
|
$168.68 — |
+2.7
|
$33.89B — | $1.45M — | $166.93 — | $169.72 — | $33.89B — | 22.28 | $7.57 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.85 81.78 USD |
+0.71
|
€28.68B 33.11B USD | €68.13K 78.65K USD | €70.85 81.78 USD | €72.10 83.23 USD | €28.68B 33.11B USD | 14.57 | €4.86 5.61 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.27 37.25 USD |
+1.8
|
€28.17B 32.52B USD | €9.69K 11.19K USD | €32.21 37.18 USD | €32.95 38.04 USD | €28.17B 32.52B USD | 12.90 | €2.50 2.89 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.22 37.19 USD |
-0.03
|
€28.13B 32.47B USD | €2.82M 3.25M USD | €32.17 37.13 USD | €33.01 38.1 USD | €28.13B 32.47B USD | 12.53 | €2.57 2.97 USD | ||
Henkel
HENKY
US
|
$19.81 — |
+0.56
|
$32.08B — | $2.02K — | $19.78 — | $20.07 — | $32.08B — | 14.15 | $1.40 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.15 — |
-0.19
|
$31.56B — | $13.32K — | $36.12 — | $36.63 — | $31.56B — | 12.05 | $3.00 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,293 32.64 USD |
+1.07
|
¥5T 31.06B USD | ¥888K 5.47K USD | ¥5,211 32.13 USD | ¥5,332 32.88 USD | ¥5T 31.06B USD | 38.22 | ¥138 0.85 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.15 81 USD |
+3.54
|
CA$40.85B 30.32B USD | CA$243.12K 180.41K USD | CA$106.08 78.72 USD | CA$109.19 81.03 USD | CA$40.85B 30.32B USD | 43.48 | CA$2.51 1.86 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.61 5.11 USD |
+0.67
|
CN¥202.26B 29.84B USD | CN¥9.21M 1.36M USD | CN¥34.18 5.04 USD | CN¥34.91 5.15 USD | CN¥202.26B 29.84B USD | 27.68 | CN¥1.25 0.18 USD | ||
Dollar General
DG
US
|
$133.89 — |
+3.04
|
$29.54B — | $2.66M — | $132.36 — | $135.61 — | $29.54B — | 16.22 | $8.25 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,260.00 15.24 USD |
-1.24
|
₹2.43T 29.4B USD | ₹395.01K 4.78K USD | ₹1,257.30 15.21 USD | ₹1,289.70 15.6 USD | ₹2.43T 29.4B USD | 69.07 | ₹18.24 0.22 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.39 38.54 USD |
+1.3
|
€25.06B 28.93B USD | €72.24K 83.38K USD | €33.33 38.47 USD | €34.11 39.37 USD | €25.06B 28.93B USD | 12.14 | €2.75 3.17 USD | ||
Seven & i
SVNDY
US
|
$12.76 — |
+1.27
|
$28.93B — | $14.98K — | $12.73 — | $12.80 — | $28.93B — | 15.56 | $0.82 — | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.45 — |
+4.69
|
$28.82B — | $21.00 — | $0.00 — | $0.00 — | $28.82B — | 9.16 | $2.56 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,048 12.63 USD |
+0.86
|
¥5T 28.64B USD | ¥3M 20.6K USD | ¥2,032 12.53 USD | ¥2,065 12.73 USD | ¥5T 28.64B USD | 16.12 | ¥127 0.78 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.84 24.05 USD |
+1.76
|
€24.71B 28.52B USD | €9.80K 11.31K USD | €20.39 23.54 USD | €21.00 24.24 USD | €24.71B 28.52B USD | 0 | -€2.48 -2.8 USD | ||
Imperial Brands
IMBBY
US
|
$37.39 — |
+1.05
|
$28.07B — | $95.38K — | $37.31 — | $38.31 — | $28.07B — | 12.76 | $2.93 — | ||
Imperial Brands
IMBBF
US
|
$37.06 — |
+4.78
|
$27.82B — | $3.50K — | $36.50 — | $36.50 — | $27.82B — | 12.73 | $2.91 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
