$3.52T
Capitalizzazione totale
$106.75B
Volume totale
BTC 60.76%     ETH 9.09%
Prevalenza di BTC

Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $34.41 6.97 USD
+0.38
$4.44T 900.56B USD $18.13K 3.67K USD $34.41 6.97 USD $34.93 7.08 USD $4.44T 900.56B USD 41.45 $0.83 0.17 USD
Walmart  WMT $97.4
+0.16
$778.01B $11.1M $97.06 $98.24 $778.01B 41.55 $2.34
Walmart Inc.  WMT.DE $86.26 94.29 USD
+0.13
$690.16B 754.43B USD $988 1.08K USD $85.77 93.76 USD $86.92 95.02 USD $690.16B 754.43B USD 41.87 $2.06 2.25 USD
Costco Wholesale Corporation  COST.NE $46.41 34.44 USD
-0.41
$636.08B 472.01B USD $11.03K 8.19K USD $46.39 34.42 USD $46.83 34.75 USD $636.08B 472.01B USD 54.60 $0.85 0.63 USD
Costco Wholesale  COST $1,022.65
+0.94
$449.51B $1.48M $1,012.96 $1,024.58 $449.51B 59.24 $17.1
The Procter & Gamble Company  0NOF.IL $167.8
+0.48
$398.22B $2.22K $167.04 $168.8 $398.22B 28.44 $5.9
The Procter & Gamble Company  PG $167.36
0
$392.38B $5.37M $167.06 $168.84 $392.38B 26.52 $6.31
The Coca-Cola Company  COCA34.SA $68.18 13.82 USD
+1.31
$1.77T 359.68B USD $17.06K 3.46K USD $67.43 13.67 USD $68.18 13.82 USD $1.77T 359.68B USD 28.88 $2.36 0.48 USD
The Coca-Cola Company  KO $71.23
+0.11
$306.25B $8.7M $71.05 $71.9 $306.25B 28.57 $2.49
The Coca-Cola Company  CCC3.DE $63.11 68.99 USD
-0.27
$271.64B 296.94B USD $5.36K 5.86K USD $63.11 68.99 USD $63.7 69.63 USD $271.64B 296.94B USD 28.81 $2.19 2.39 USD
Nestlé S.A.  0QR4.IL $88.59 100.79 USD
-0.3
$250.38B 284.87B USD $936.39K 1.07M USD $87.41 99.45 USD $88.7 100.92 USD $250.38B 284.87B USD 25.60 $3.46 3.94 USD
Philip Morris  PM $178
-0.44
$278.29B $3.28M $177.88 $179.46 $278.29B 28.20 $6.34
Nestlé  NSRGF $106.15
-1.26
$275.38B $200 $106.15 $106.15 $275.38B 20.85 $5.09
Nestlé S.A.  NSRGY $105.81
-1.34
$274.24B $66.54K $105.53 $106.39 $274.24B 20.74 $5.1
Kweichow Moutai Co., Ltd.  600519.SS $1,537 213.71 USD
-0.45
$1.94T 269.67B USD $1.63M 226.16K USD $1,533 213.15 USD $1,546.46 215.03 USD $1.94T 269.67B USD 21.69 $70.86 9.85 USD
Nestlé S.A.  NESN.SW $87.51 99.57 USD
-1.35
$225.14B 256.16B USD $3.23M 3.67M USD $87.4 99.44 USD $88.66 100.88 USD $225.14B 256.16B USD 20.88 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
L'Oréal S.A.  0NZM.IL $367.13 401.32 USD
-1.96
$202.95B 221.85B USD $236.33K 258.34K USD $364.95 398.94 USD $371.25 405.83 USD $202.95B 221.85B USD 33.83 $10.85 11.86 USD
L'Oréal S.A.  LRLCY $82.86
-2.36
$221.71B $8.22K $82.7 $83.38 $221.71B 30.46 $2.72
L'Oréal S.A.  OR.PA $366.45 400.58 USD
-1.86
$201.94B 220.75B USD $539.59K 589.84K USD $364.85 398.83 USD $371.65 406.26 USD $201.94B 220.75B USD 30.66 $11.95 13.06 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $207.45 12.28 USD
+0.31
$3.56T 211.06B USD $2.03M 120.25K USD $204.55 12.11 USD $209.25 12.39 USD $3.56T 211.06B USD 18.55 $11.18 0.66 USD
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $14.3K $97.22 $98.22 $191.56B 11.46 $5.2
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.85
-0.22
$185.36B $475.9K $105.93 $108.27 $185.36B 30.35 $3.52
PepsiCo, Inc.  0QOS.IL $131.5
+0.91
$181.21B $21.43K $130.75 $132.18 $181.21B 21.95 $5.99
PepsiCo  PEP $130.67
-0.53
$179.16B $8.04M $130.47 $132.19 $179.16B 19.21 $6.8
PepsiCo, Inc.  PEP.DE $116.4 127.24 USD
+1.23
$160.13B 175.04B USD $3.75K 4.1K USD $115.96 126.76 USD $116.9 127.79 USD $160.13B 175.04B USD 19.49 $5.97 6.53 USD
Unilever  UL $63.3
-0.69
$155.26B $2.03M $63.01 $63.42 $155.26B 24.25 $2.61
Unilever PLC  UNVB.DE $55.94 61.15 USD
-0.82
$137.2B 149.98B USD $9.66K 10.56K USD $55.6 60.78 USD $56.14 61.37 USD $137.2B 149.98B USD 24.42 $2.29 2.5 USD
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $1.29K $177.75 $179.4 $149.8B 18.66 $5.17
Unilever PLC  UNA.AS $55.84 61.04 USD
-0.57
$136.96B 149.71B USD $610.79K 667.68K USD $55.58 60.76 USD $56.18 61.41 USD $136.96B 149.71B USD 24.38 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.11
-0.2
$146.15B $774 $69.9 $70.11 $146.15B 23.37 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $61.93 67.7 USD
-0.03
$129.12B 141.14B USD $736.61K 805.22K USD $61.73 67.48 USD $62.25 68.05 USD $129.12B 141.14B USD 21.50 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  BUDFF $70.47
0
$135.63B $1 $65.82 $65.82 $135.63B 20.72 $3.4
Anheuser-Busch InBev SA/NV  BUD $69.77
-0.57
$134.86B $1.56M $69.71 $70.16 $134.86B 20.52 $3.4
Anheuser-Busch InBev SA/NV  ABI.BR $62 67.77 USD
+0.06
$117.83B 128.81B USD $1.92M 2.1M USD $61.74 67.49 USD $62.3 68.1 USD $117.83B 128.81B USD 20.73 $2.99 3.27 USD
Altria Group, Inc.  0R31.IL $59.55
-0.33
$105.68B $2.58K $59.38 $59.72 $105.68B 15.67 $3.8
Altria  MO $59.48
-0.23
$100.19B $4.76M $59.34 $59.73 $100.19B 9.97 $5.96
British American Tobacco p.l.c.  BTI $45.09
-0.38
$98.79B $4.39M $44.86 $45.2 $98.79B 24.50 $1.84
Altria Group, Inc.  PHM7.DE $52.68 57.59 USD
+0.73
$88.83B 97.11B USD $1.39K 1.52K USD $52.51 57.4 USD $52.78 57.7 USD $88.83B 97.11B USD 10.05 $5.24 5.73 USD
British American Tobacco p.l.c.  BMT.DE $39.75 43.45 USD
+0.28
$87.15B 95.27B USD $47.73K 52.18K USD $39.6 43.29 USD $40.05 43.78 USD $87.15B 95.27B USD 24.53 $1.62 1.77 USD
Mondelez  MDLZ $66.62
-0.42
$86.26B $4.54M $66.48 $67.16 $86.26B 24.76 $2.69
Colgate-Palmolive Company  CL $91.76
-0.72
$74.36B $5.27M $91.65 $93.42 $74.36B 25.99 $3.53
Wuliangye Yibin Co.,Ltd.  000858.SZ $126.92 17.65 USD
+0.6
$492.65B 68.5B USD $18.14M 2.52M USD $125.5 17.45 USD $127.13 17.68 USD $492.65B 68.5B USD 15.09 $8.41 1.17 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $65.71 3.89 USD
+0.09
$1.14T 67.76B USD $25.09M 1.49M USD $64.01 3.79 USD $66.48 3.94 USD $1.14T 67.76B USD 21.68 $3.03 0.18 USD
Hindustan Unilever Limited  HINDUNILVR.NS $2,362 28.58 USD
-0.76
$5.55T 67.17B USD $897.31K 10.86K USD $2,352 28.46 USD $2,388 28.89 USD $5.55T 67.17B USD 52.23 $45.22 0.55 USD
ITC Limited  ITC.NS $420.2 5.08 USD
-3.16
$5.26T 63.62B USD $431.84M 5.22M USD $413 5 USD $422.6 5.11 USD $5.26T 63.62B USD 26.67 $15.75 0.19 USD
ITC Limited  ITC.BO $420.1 5.08 USD
-3.18
$5.26T 63.6B USD $18.78M 227.2K USD $415.1 5.02 USD $422.4 5.11 USD $5.26T 63.6B USD 26.67 $15.75 0.19 USD
Diageo plc  DGEAF $28.07
0
$62.38B $225 $28.39 $28.39 $62.38B 17.43 $1.61
Monster Beverage  MNST $63.77
-0.73
$62.19B $3.32M $63.69 $64.45 $62.19B 41.95 $1.52
Diageo  DEO $108.08
-1.7
$60.05B $568.91K $107.9 $109.24 $60.05B 16.75 $6.45
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.79
-0.85
$59.1B $34.8K $33.11 $34.4 $59.1B 21.38 $1.58
Diageo plc  GUI.DE $24.2 26.45 USD
-0.39
$53.78B 58.79B USD $10.98K 12K USD $24 26.24 USD $24.4 26.67 USD $53.78B 58.79B USD 17.04 $1.42 1.55 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.3
-4.62
$57.47B $1K $3.3 $3.35 $57.47B 20.62 $0.16
Nongfu Spring Co., Ltd.  9633.HK $39.25 5.02 USD
+3.15
$441.43B 56.44B USD $11.71M 1.5M USD $37.6 4.81 USD $40.1 5.13 USD $441.43B 56.44B USD 33.54 $1.17 0.15 USD
Danone S.A.  GPDNF $85.79
0
$55.03B $480 $76.4 $76.48 $55.03B 24.09 $3.56
Danone  DANOY $16.97
-0.7
$54.96B $20.79K $16.93 $17.08 $54.96B 23.90 $0.71
Japan Tobacco Inc.  JAPAY $15.27
-0.72
$54.59B $999 $15.27 $15.31 $54.59B 43.62 $0.35
Japan Tobacco Inc.  2914.T $4,439 29.96 USD
+0.27
$7.88T 53.2B USD $3.3M 22.26K USD $4,415 29.8 USD $4,450 30.04 USD $7.88T 53.2B USD 43.85 $101.21 0.68 USD
Danone S.A.  0KFX.IL $75.49 82.52 USD
-0.33
$48.45B 52.97B USD $1.7M 1.86M USD $75.24 82.25 USD $75.74 82.79 USD $48.45B 52.97B USD 37.00 $2.04 2.23 USD
Danone S.A.  BN.PA $75.4 82.42 USD
-0.32
$48.39B 52.9B USD $1.2M 1.31M USD $75.18 82.18 USD $75.7 82.75 USD $48.39B 52.9B USD 24.08 $3.13 3.42 USD
Loblaw Companies Limited  L.TO $232.11 172.24 USD
+1.35
$69.4B 51.5B USD $386.47K 286.78K USD $228.21 169.35 USD $233.31 173.13 USD $69.4B 51.5B USD 32.28 $7.19 5.34 USD
Loblaw Companies  LBLCF $168.01
+1.11
$50.57B $12 $168.01 $168.01 $50.57B 32.12 $5.23
Heineken  HEINY $43.47
-0.55
$49.15B $7.75K $43.41 $43.79 $49.15B 43.90 $0.99
Heineken N.V.  0O26.IL $76.86 84.02 USD
-0.52
$44.64B 48.8B USD $727.67K 795.44K USD $76.62 83.76 USD $77.6 84.83 USD $44.64B 48.8B USD 17.11 $4.49 4.91 USD
Heineken N.V.  HEIA.AS $77.02 84.19 USD
+0.16
$43.53B 47.58B USD $579.56K 633.54K USD $76.6 83.73 USD $77.12 84.3 USD $43.53B 47.58B USD 44.26 $1.74 1.9 USD
Kimberly-Clark  KMB $142.68
-0.12
$47.34B $1.75M $142.3 $143.87 $47.34B 19.43 $7.34
Reckitt Benckiser  RBGLY $13.3
-0.45
$45.28B $70.68K $13.24 $13.36 $45.28B 24.18 $0.55
The Kroger  KR $67.69
-0.21
$45.07B $5.94M $67.38 $68.11 $45.07B 18.44 $3.67
Ambev S.A.  ABEV3.SA $14.1 2.86 USD
-0.7
$220.39B 44.67B USD $12.84M 2.6M USD $14.09 2.86 USD $14.22 2.88 USD $220.39B 44.67B USD 15.49 $0.91 0.18 USD
Keurig Dr Pepper  KDP $32.73
-0.43
$44.45B $7.29M $32.63 $33.05 $44.45B 29.75 $1.1
Target  TGT $95.94
-1.08
$43.59B $4.38M $95.77 $97.09 $43.59B 10.54 $9.1
Reckitt Benckiser Group plc  3RB.DE $58.52 63.97 USD
-0.24
$39.84B 43.55B USD $811 886.53 USD $58.52 63.97 USD $58.88 64.36 USD $39.84B 43.55B USD 24.08 $2.43 2.66 USD
Coca-Cola Europacific Partners  CCEP $89.42
+0.71
$40.91B $3.23M $88.75 $89.72 $40.91B 25.54 $3.5
Koninklijke Ahold Delhaize N.V.  0RI8.IL $37.68 41.19 USD
+0.11
$36.36B 39.74B USD $490.73K 536.44K USD $37.23 40.69 USD $37.75 41.27 USD $36.36B 39.74B USD 15.31 $2.46 2.69 USD
Coca-Cola Europacific Partners PLC  CCEP.AS $78.8 86.14 USD
-0.51
$36.05B 39.41B USD $16.14K 17.64K USD $78.5 85.81 USD $79 86.36 USD $36.05B 39.41B USD 25.58 $3.08 3.37 USD
Ambev  ABEV $2.48
-1.2
$38.99B $16.46M $2.46 $2.5 $38.99B 15.50 $0.16
Seven & i Holdings Co., Ltd.  SVNDY $15
-0.53
$38.74B $5.88K $15 $15.08 $38.74B 31.91 $0.47
Koninklijke Ahold Delhaize  ADRNY $42.03
-1.75
$38.53B $6.48K $42.05 $42.19 $38.53B 18.93 $2.22
Seven & i Holdings Co., Ltd.  3382.T $2,180.5 14.72 USD
+0.86
$5.63T 38.01B USD $4.17M 28.17K USD $2,160 14.58 USD $2,196 14.82 USD $5.63T 38.01B USD 32.46 $67.16 0.45 USD
Koninklijke Ahold Delhaize N.V.  AD.AS $37.32 40.8 USD
-1.14
$34.07B 37.24B USD $1.72M 1.89M USD $37.23 40.7 USD $37.75 41.27 USD $34.07B 37.24B USD 19.13 $1.95 2.13 USD
Dollarama Inc.  DOL.TO $176.26 130.8 USD
+0.92
$48.86B 36.26B USD $378.1K 280.57K USD $174 129.12 USD $176.67 131.1 USD $48.86B 36.26B USD 42.37 $4.16 3.09 USD
Dollarama  DLMAF $127.32
+0.52
$35.3B $160 $127.29 $127.59 $35.3B 42.01 $3.03
Tesco PLC  TSCDY $15.9
+0.51
$35.1B $152.4K $15.7 $15.95 $35.1B 16.91 $0.94
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $45.39 6.31 USD
+1.95
$252.4B 35.09B USD $13.66M 1.9M USD $44 6.12 USD $45.59 6.34 USD $252.4B 35.09B USD 38.14 $1.19 0.17 USD
Sysco  SYY $71.51
-1.07
$34.66B $2M $71.44 $73.06 $34.66B 18.47 $3.87
Tesco  TSCDF $5.22
0
$34.57B $500 $5 $5 $34.57B 16.83 $0.31
The Kraft Heinz Company  0JRV.IL $26.88
+1.61
$33.03B $5.2K $26.51 $26.87 $33.03B 10.49 $2.56
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $188 26.14 USD
-0.21
$229.84B 31.96B USD $5M 695.7K USD $185.9 25.85 USD $189.85 26.4 USD $229.84B 31.96B USD 18.14 $10.36 1.44 USD
Avenue Supermarts Limited  DMART.NS $4,042.3 48.91 USD
-1.26
$2.63T 31.82B USD $254.82K 3.08K USD $4,040 48.88 USD $4,101.9 49.63 USD $2.63T 31.82B USD 97.75 $41.35 0.5 USD
Constellation Brands  STZ $178.73
-3.86
$31.82B $2.4M $178.4 $186.05 $31.82B 0 -$0.45
The Hershey Company  HSY $155.9
-1.47
$31.59B $1.25M $155.67 $159 $31.59B 19.17 $8.13
Henkel AG & Co. KGaA  HENKY $17.92
-0.33
$31.41B $38.67K $17.82 $18.01 $31.41B 13.17 $1.36
The Kraft Heinz Company  KHC $26.54
-1.08
$31.41B $9.07M $26.46 $26.88 $31.41B 12.11 $2.19
Henkel AG & Co. KGaA  HENOY $19.85
-0.95
$31.36B $903 $19.68 $19.85 $31.36B 14.59 $1.36
Imperial Brands PLC  IMBBY $37.42
-1.84
$30.62B $24.67K $37.42 $37.82 $30.62B 9.23 $4.05
The Kraft Heinz Company  KHNZ.DE $23.61 25.8 USD
+0.21
$27.95B 30.55B USD $12.48K 13.64K USD $23.61 25.8 USD $23.81 26.03 USD $27.95B 30.55B USD 12.29 $1.92 2.1 USD
Beiersdorf Aktiengesellschaft  BDRFY $27.11
-2.09
$30.26B $7.87K $27.06 $27.49 $30.26B 29.46 $0.92
Henkel AG & Co. KGaA  0IZ8.IL $63.23 69.11 USD
-0.47
$27.64B 30.22B USD $1.21K 1.33K USD $63 68.87 USD $63.95 69.91 USD $27.64B 30.22B USD 20.00 $3.16 3.45 USD
Henkel AG & Co. KGaA  HEN.DE $63.15 69.03 USD
-0.71
$27.6B 30.17B USD $118.88K 129.95K USD $63 68.87 USD $63.45 69.36 USD $27.6B 30.17B USD 13.21 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.DE $69.66 76.15 USD
-1.19
$27.46B 30.02B USD $366.13K 400.23K USD $69.66 76.15 USD $70.4 76.96 USD $27.46B 30.02B USD 14.57 $4.78 5.23 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui