Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4134)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (607)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.75 6.64 USD |
+0.83
|
$4.18T 847.57B USD | $23.51K 4.76K USD | $32.23 6.53 USD | $32.8 6.65 USD | $4.18T 847.57B USD | 40.93 | $0.8 0.16 USD | |
| Walmart WMT | $95.09 — |
+0.89
|
$758.86B — | $8.77M — | $94.09 — | $95.49 — | $758.86B — | 40.29 | $2.36 — | |
| Walmart Inc. WMT.DE | $82.68 90.38 USD |
+0.67
|
$659.82B 721.27B USD | $1.21K 1.32K USD | $81.75 89.36 USD | $82.69 90.39 USD | $659.82B 721.27B USD | 40.72 | $2.03 2.22 USD | |
| Costco Wholesale Corporation COST.NE | $44.54 33.05 USD |
-0.42
|
$610.45B 452.99B USD | $9.29K 6.89K USD | $44.53 33.04 USD | $44.79 33.24 USD | $610.45B 452.99B USD | 52.39 | $0.85 0.63 USD | |
| Costco Wholesale COST | $974.9 — |
-0.29
|
$433.6B — | $1.24M — | $974.08 — | $982.65 — | $433.6B — | 55.54 | $17.55 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $158.02 — |
-0.32
|
$371.66B — | $4.77M — | $157.66 — | $158.65 — | $371.66B — | 25.20 | $6.27 — | |
| The Procter & Gamble Company PRG.DE | $137.42 150.22 USD |
-0.65
|
$322.19B 352.19B USD | $1.54K 1.68K USD | $137.24 150.02 USD | $138.04 150.9 USD | $322.19B 352.19B USD | 25.21 | $5.45 5.96 USD | |
| The Coca-Cola Company COCA34.SA | $63.8 12.93 USD |
-0.78
|
$1.65T 333.96B USD | $27.38K 5.55K USD | $63.36 12.84 USD | $64.1 12.99 USD | $1.65T 333.96B USD | 27.98 | $2.28 0.46 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| The Coca-Cola Company KO | $69.21 — |
-0.59
|
$299.66B — | $13.57M — | $69.09 — | $70 — | $299.66B — | 27.90 | $2.48 — | |
| Philip Morris PM | $182.61 — |
-0.46
|
$285.56B — | $6.06M — | $182.35 — | $184.59 — | $285.56B — | 28.89 | $6.32 — | |
| The Coca-Cola Company CCC3.DE | $60.16 65.76 USD |
-1.51
|
$258.94B 283.06B USD | $5.88K 6.43K USD | $60.16 65.76 USD | $60.89 66.56 USD | $258.94B 283.06B USD | 27.85 | $2.16 2.36 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $82.62 94 USD |
+0.27
|
$233.52B 265.69B USD | $400 455.11 USD | $0 0 USD | $0 0 USD | $233.52B 265.69B USD | 23.87 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $101.77 — |
+0.46
|
$262.16B — | $23.82K — | $101.57 — | $102.06 — | $262.16B — | 19.64 | $5.18 — | |
| Nestlé NSRGF | $101.44 — |
-1.99
|
$261.39B — | $127 — | $100.9 — | $101.44 — | $261.39B — | 19.43 | $5.22 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,425 198.14 USD |
-0.14
|
$1.79T 249.25B USD | $3.08M 427.71K USD | $1,421.01 197.58 USD | $1,443.44 200.7 USD | $1.79T 249.25B USD | 20.12 | $70.82 9.85 USD | |
| Nestlé S.A. NESN.SW | $83.27 94.74 USD |
+0.59
|
$214.23B 243.75B USD | $4M 4.55M USD | $82.34 93.69 USD | $83.42 94.91 USD | $214.23B 243.75B USD | 19.87 | $4.19 4.77 USD | |
| L'Oréal S.A. LRLCY | $84.62 — |
+0.33
|
$227.78B — | $3.71K — | $84.62 — | $85.3 — | $227.78B — | 30.54 | $2.77 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. 0NZM.IL | $369.7 404.13 USD |
+0.22
|
$204.37B 223.41B USD | $200.87K 219.58K USD | $0 0 USD | $0 0 USD | $204.37B 223.41B USD | 34.07 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $370 404.46 USD |
+0.27
|
$198.17B 216.63B USD | $273.92K 299.43K USD | $367.3 401.51 USD | $372.3 406.97 USD | $198.17B 216.63B USD | 30.93 | $11.96 13.07 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $129.07 — |
-0.17
|
$177.27B — | $8.75M — | $128.59 — | $129.67 — | $177.27B — | 19.00 | $6.79 — | |
| PepsiCo, Inc. PEP.DE | $112.14 122.58 USD |
-1.39
|
$153.75B 168.07B USD | $3.65K 3.99K USD | $112 122.43 USD | $112.9 123.41 USD | $153.75B 168.07B USD | 19.03 | $5.89 6.44 USD | |
| Unilever UL | $62.1 — |
-0.18
|
$154.07B — | $1.63M — | $62.05 — | $62.39 — | $154.07B — | 23.52 | $2.64 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Unilever PLC UNA.AS | $54.04 59.07 USD |
-0.37
|
$132.9B 145.28B USD | $709.87K 775.99K USD | $53.96 58.99 USD | $54.34 59.4 USD | $132.9B 145.28B USD | 23.59 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $53.88 58.9 USD |
-0.63
|
$132.18B 144.49B USD | $11.68K 12.76K USD | $53.88 58.9 USD | $54.32 59.38 USD | $132.18B 144.49B USD | 23.52 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.66 67.4 USD |
+0.15
|
$128.55B 140.53B USD | $152 166.16 USD | $0 0 USD | $0 0 USD | $128.55B 140.53B USD | 21.40 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $70.95 — |
+0.65
|
$139.54B — | $3.98M — | $70.82 — | $71.39 — | $139.54B — | 20.86 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.76 67.51 USD |
+0.32
|
$119.71B 130.86B USD | $1.81M 1.98M USD | $61.1 66.79 USD | $61.94 67.71 USD | $119.71B 130.86B USD | 21.00 | $2.94 3.21 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.82 — |
-8
|
$129.65B — | $1 — | $65.82 — | $65.82 — | $129.65B — | 19.35 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $49.34 — |
+1.15
|
$108.71B — | $7.57M — | $49.1 — | $49.56 — | $108.71B — | 26.81 | $1.84 — | |
| Altria Group, Inc. 0R31.IL | $59.15 — |
+0.94
|
$104.97B — | $160 — | $0 — | $0 — | $104.97B — | 15.56 | $3.8 — | |
| British American Tobacco p.l.c. BMT.DE | $42.7 46.68 USD |
+0.83
|
$93.68B 102.41B USD | $96.3K 105.27K USD | $42.4 46.35 USD | $42.85 46.84 USD | $93.68B 102.41B USD | 26.68 | $1.6 1.75 USD | |
| Altria MO | $59.49 — |
+0.85
|
$100.21B — | $8.26M — | $58.96 — | $59.79 — | $100.21B — | 9.89 | $6.01 — | |
| Altria Group, Inc. PHM7.DE | $51.72 56.54 USD |
+0.9
|
$87.12B 95.23B USD | $2K 2.19K USD | $51.15 55.91 USD | $51.76 56.58 USD | $87.12B 95.23B USD | 10.02 | $5.16 5.64 USD | |
| Mondelez MDLZ | $66.35 — |
0
|
$85.91B — | $7M — | $65.99 — | $66.96 — | $85.91B — | 24.66 | $2.69 — | |
| Colgate-Palmolive Company CL | $88.19 — |
-0.5
|
$71.83B — | $5.11M — | $87.64 — | $88.93 — | $71.83B — | 25.12 | $3.51 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,297.3 27.79 USD |
-1.34
|
$5.4T 65.31B USD | $2.06M 24.88K USD | $2,285.5 27.65 USD | $2,331.4 28.21 USD | $5.4T 65.31B USD | 50.59 | $45.41 0.55 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62 3.67 USD |
+1.22
|
$1.08T 63.93B USD | $5.26M 311.18K USD | $60.94 3.61 USD | $62.37 3.69 USD | $1.08T 63.93B USD | 20.39 | $3.04 0.18 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.33 16.45 USD |
+0.53
|
$459.31B 63.86B USD | $20.05M 2.79M USD | $117.87 16.39 USD | $119.44 16.61 USD | $459.31B 63.86B USD | 14.07 | $8.41 1.17 USD | |
| ITC Limited ITC.NS | $415.9 5.03 USD |
-0.36
|
$5.22T 63.19B USD | $8.04M 97.21K USD | $414.9 5.02 USD | $418.45 5.06 USD | $5.22T 63.19B USD | 26.38 | $15.76 0.19 USD | |
| ITC Limited ITC.BO | $415.8 5.03 USD |
-0.37
|
$5.2T 62.96B USD | $319.11K 3.86K USD | $414.9 5.02 USD | $418.5 5.06 USD | $5.2T 62.96B USD | 26.34 | $15.78 0.19 USD | |
| Monster Beverage MNST | $63.19 — |
+0.65
|
$61.63B — | $4.92M — | $62.7 — | $63.41 — | $61.63B — | 41.30 | $1.53 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.29 — |
+2.17
|
$59.12B — | $3.29K — | $3.12 — | $3.29 — | $59.12B — | 19.35 | $0.17 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.67 — |
+1.33
|
$58.92B — | $7.1K — | $32.08 — | $33.25 — | $58.92B — | 19.80 | $1.65 — | |
| Diageo plc DGEAF | $26.16 — |
-4.46
|
$58.14B — | $100 — | $26.16 — | $26.16 — | $58.14B — | 16.24 | $1.61 — | |
| Diageo DEO | $101.63 — |
-0.63
|
$57.08B — | $713.81K — | $101.56 — | $102.57 — | $57.08B — | 15.75 | $6.45 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.1 5 USD |
-0.38
|
$439.74B 56.23B USD | $3.63M 463.53K USD | $38.8 4.96 USD | $39.45 5.04 USD | $439.74B 56.23B USD | 33.13 | $1.18 0.15 USD | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
-1.33
|
$49.56B 54.17B USD | $39.7K 43.4K USD | $22.1 24.16 USD | $22.5 24.6 USD | $49.56B 54.17B USD | 15.92 | $1.4 1.53 USD | |
| Danone DANOY | $16.59 — |
+0.85
|
$53.83B — | $22.16K — | $16.51 — | $16.59 — | $53.83B — | 22.72 | $0.73 — | |
| Japan Tobacco Inc. JAPAY | $14.9 — |
-1
|
$53.32B — | $2.6K — | $14.9 — | $15.35 — | $53.32B — | 42.57 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,376 29.54 USD |
-0.55
|
$7.77T 52.45B USD | $774.9K 5.23K USD | $4,375 29.53 USD | $4,400 29.7 USD | $7.77T 52.45B USD | 43.24 | $101.2 0.68 USD | |
| Danone S.A. BN.PA | $71.96 78.66 USD |
+0.42
|
$46.72B 51.07B USD | $998.7K 1.09M USD | $71.24 77.87 USD | $72.02 78.73 USD | $46.72B 51.07B USD | 22.99 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $71.79 78.48 USD |
+0.1
|
$46.08B 50.37B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $46.08B 50.37B USD | 35.19 | $2.04 2.23 USD | |
| Loblaw Companies Limited L.TO | $222.69 165.25 USD |
+0.54
|
$66.58B 49.41B USD | $210.36K 156.1K USD | $221.64 164.47 USD | $223.43 165.8 USD | $66.58B 49.41B USD | 31.01 | $7.18 5.33 USD | |
| Heineken HEINY | $43.32 — |
-0.16
|
$49.26B — | $11.55K — | $43.04 — | $43.74 — | $49.26B — | 43.32 | $1 — | |
| Loblaw Companies LBLCF | $162.07 — |
+0.43
|
$48.78B — | $1.36K — | $162.04 — | $162.07 — | $48.78B — | 30.69 | $5.28 — | |
| Heineken N.V. 0O26.IL | $75.49 82.52 USD |
+0.03
|
$43.85B 47.93B USD | $173.05K 189.17K USD | $0 0 USD | $0 0 USD | $43.85B 47.93B USD | 16.81 | $4.49 4.91 USD | |
| Reckitt Benckiser RBGLY | $13.94 — |
+0.65
|
$47.39B — | $101.5K — | $13.94 — | $14.01 — | $47.39B — | 25.34 | $0.55 — | |
| Heineken N.V. HEIA.AS | $75.36 82.38 USD |
-0.29
|
$42.43B 46.38B USD | $733.82K 802.17K USD | $74.54 81.48 USD | $75.58 82.62 USD | $42.43B 46.38B USD | 43.31 | $1.74 1.9 USD | |
| Keurig Dr Pepper KDP | $33.21 — |
+1.03
|
$45.11B — | $8.03M — | $32.8 — | $33.28 — | $45.11B — | 29.91 | $1.11 — | |
| Reckitt Benckiser Group plc 3RB.DE | $60.22 65.83 USD |
+0.77
|
$41.15B 44.99B USD | $4.35K 4.76K USD | $60 65.59 USD | $60.46 66.09 USD | $41.15B 44.99B USD | 25.19 | $2.39 2.61 USD | |
| The Kroger KR | $65.52 — |
-0.65
|
$43.91B — | $8.96M — | $65.22 — | $66.18 — | $43.91B — | 17.99 | $3.64 — | |
| Target TGT | $95.12 — |
+0.11
|
$43.22B — | $6.4M — | $94.83 — | $96.7 — | $43.22B — | 10.44 | $9.11 — | |
| Coca-Cola Europacific Partners CCEP | $92.71 — |
+0.55
|
$42.87B — | $1.25M — | $92.35 — | $93.53 — | $42.87B — | 26.04 | $3.56 — | |
| Kimberly-Clark KMB | $127.96 — |
-0.75
|
$42.78B — | $3.05M — | $127.76 — | $129.17 — | $42.78B — | 17.57 | $7.28 — | |
| Ambev S.A. ABEV3.SA | $13.49 2.73 USD |
+0.15
|
$210.67B 42.7B USD | $37.55M 7.61M USD | $13.35 2.71 USD | $13.55 2.75 USD | $210.67B 42.7B USD | 14.82 | $0.91 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $193.8 11.48 USD |
-0.61
|
$703.99B 41.68B USD | $1.28M 75.92K USD | $192.3 11.39 USD | $196.27 11.62 USD | $703.99B 41.68B USD | 17.33 | $11.18 0.66 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.8 88.33 USD |
+0.87
|
$37.23B 40.7B USD | $37.77K 41.28K USD | $79.6 87.01 USD | $81.3 88.87 USD | $37.23B 40.7B USD | 26.23 | $3.08 3.37 USD | |
| Dollarama Inc. DOL.TO | $190.71 141.52 USD |
-1.75
|
$53.78B 39.91B USD | $760.31K 564.19K USD | $190.59 141.43 USD | $194.88 144.61 USD | $53.78B 39.91B USD | 44.45 | $4.29 3.18 USD | |
| Dollarama DLMAF | $140.49 — |
-1.09
|
$39.82B — | $7 — | $140.49 — | $140.49 — | $39.82B — | 44.45 | $3.16 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.37 — |
+0.72
|
$39.25B — | $18.68K — | $14.85 — | $15.4 — | $39.25B — | 33.41 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,238.5 15.11 USD |
+0.22
|
$5.72T 38.58B USD | $1.12M 7.56K USD | $2,237.5 15.1 USD | $2,255.5 15.23 USD | $5.72T 38.58B USD | 33.63 | $66.56 0.45 USD | |
| Ambev ABEV | $2.41 — |
+0.42
|
$38.5B — | $32.37M — | $2.39 — | $2.42 — | $38.5B — | 14.17 | $0.17 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.72 39.04 USD |
+0.48
|
$34.46B 37.67B USD | $9.58K 10.47K USD | $0 0 USD | $0 0 USD | $34.46B 37.67B USD | 14.51 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.72 — |
-0.1
|
$37.66B — | $1.67K — | $40.72 — | $40.86 — | $37.66B — | 18.09 | $2.25 — | |
| Sysco SYY | $73.97 — |
-0.38
|
$35.99B — | $2.11M — | $73.91 — | $74.78 — | $35.99B — | 19.21 | $3.85 — | |
| Tesco PLC TSCDY | $16.4 — |
+0.68
|
$35.92B — | $260.33K — | $16.33 — | $16.47 — | $35.92B — | 17.26 | $0.95 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.59 38.9 USD |
-0.03
|
$32.67B 35.72B USD | $1.57M 1.71M USD | $35.3 38.59 USD | $35.78 39.11 USD | $32.67B 35.72B USD | 18.25 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.8 — |
-0.77
|
$35.32B — | $504.74K — | $101.08 — | $103.29 — | $35.32B — | 25.77 | $3.95 — | |
| The Hershey Company HSY | $169.72 — |
+0.5
|
$34.21B — | $1.79M — | $167.41 — | $170.88 — | $34.21B — | 20.79 | $8.16 — | |
| Tesco TSCDF | $5.09 — |
-5.39
|
$33.45B — | $3K — | $5.09 — | $5.09 — | $33.45B — | 16.41 | $0.31 — | |
| Avenue Supermarts Limited DMART.NS | $4,228.4 51.16 USD |
+4.17
|
$2.75T 33.29B USD | $1.81M 21.85K USD | $4,081 49.37 USD | $4,240 51.3 USD | $2.75T 33.29B USD | 102.13 | $41.4 0.5 USD | |
| Imperial Brands PLC IMBBY | $39.76 — |
+1.4
|
$32.95B — | $3.95K — | $39.76 — | $39.95 — | $32.95B — | 9.79 | $4.06 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.49 5.91 USD |
-1.28
|
$235.12B 32.69B USD | $19.38M 2.69M USD | $42.44 5.9 USD | $43.27 6.02 USD | $235.12B 32.69B USD | 9.44 | $4.5 0.63 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.83 — |
+0.19
|
$31.74B — | $6 — | $0 — | $0 — | $31.74B — | 10.08 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.23 5.59 USD |
-0.49
|
$224.81B 31.26B USD | $15.88M 2.21M USD | $40.16 5.58 USD | $40.75 5.67 USD | $224.81B 31.26B USD | 33.80 | $1.19 0.17 USD | |
| Imperial Brands PLC ITB.DE | $34.6 37.82 USD |
+0.96
|
$28.32B 30.95B USD | $26.45K 28.91K USD | $34.36 37.56 USD | $34.68 37.91 USD | $28.32B 30.95B USD | 9.82 | $3.52 3.85 USD | |
| Henkel AG & Co. KGaA HENOY | $18.88 — |
-1
|
$30.88B — | $81.75K — | $18.86 — | $19.1 — | $30.88B — | 13.78 | $1.37 — | |
| Henkel AG & Co. KGaA HENKY | $17.49 — |
-0.11
|
$30.72B — | $20.94K — | $17.47 — | $17.76 — | $30.72B — | 12.67 | $1.38 — | |
| The Kraft Heinz Company KHC | $25.68 — |
-0.27
|
$30.48B — | $12.39M — | $25.59 — | $25.97 — | $30.48B — | 11.77 | $2.18 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $177.45 24.67 USD |
+1.55
|
$216.48B 30.1B USD | $10.86M 1.51M USD | $176.69 24.57 USD | $179.32 24.93 USD | $216.48B 30.1B USD | 17.12 | $10.36 1.44 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.2 66.9 USD |
+0.08
|
$26.76B 29.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.76B 29.25B USD | 19.36 | $3.16 3.45 USD | |
| General Mills GIS | $52.96 — |
-0.23
|
$29.07B — | $6.75M — | $52.67 — | $53.23 — | $29.07B — | 11.66 | $4.54 — | |
| The Kraft Heinz Company KHNZ.DE | $22.4 24.48 USD |
-0.8
|
$26.51B 28.97B USD | $5.91K 6.46K USD | $22.35 24.43 USD | $22.53 24.62 USD | $26.51B 28.97B USD | 11.78 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.1 66.79 USD |
-0.16
|
$26.49B 28.96B USD | $189.73K 207.4K USD | $60.55 66.19 USD | $61.25 66.95 USD | $26.49B 28.96B USD | 12.78 | $4.78 5.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||