Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgio (13)
- Brasile (59)
- Canada (64)
- Chile (22)
- Cina (234)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (11)
- Francia (41)
- Germania (630)
- Grecia (11)
- Hong Kong (163)
- Ungheria (1)
- India (380)
- Indonesia (105)
- Irlanda (2)
- Israele (26)
- Italia (15)
- Giappone (267)
- Malaysia (106)
- Messico (65)
- Olanda (10)
- Nuova Zelanda (15)
- Norvegia (24)
- Polonia (25)
- Portogallo (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- Sud Africa (21)
- Corea del Sud (153)
- Spagna (7)
- Suriname (23)
- Svezia (29)
- Svizzera (14)
- Taiwan (66)
- Tailandia (145)
- Timor Est (1)
- Tacchino (37)
- Regno Unito (63)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Beni di Consumo Difensivi (3712)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (174)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (488)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (173)
- Negozi di generi alimentari (200)
- Tabacco (94)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.45 7.59 USD |
0
|
R$4.77T 966.49B USD | R$0.00 0 USD | R$37.45 7.59 USD | R$37.45 7.59 USD | R$4.77T 966.49B USD | 41.15 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$117.18 — |
0
|
$932.53B — | $17.01M — | $116.95 — | $118.40 — | $932.53B — | 41.26 | $2.84 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.55 31.57 USD |
-0.54
|
CA$583.17B 432.75B USD | CA$16.66K 12.36K USD | CA$42.19 31.31 USD | CA$42.56 31.58 USD | CA$583.17B 432.75B USD | 50.05 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$951.35 — |
-0.01
|
$421.90B — | $2.06M — | $942.53 — | $956.23 — | $421.90B — | 47.85 | $19.88 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$68.75 13.93 USD |
0
|
R$1.77T 359.72B USD | R$0.00 0 USD | R$68.75 13.93 USD | R$68.75 13.93 USD | R$1.77T 359.72B USD | 25.18 | R$2.73 0.55 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€71.23 82.22 USD |
+2.44
|
€306.47B 353.76B USD | €11.42K 13.19K USD | €70.18 81.01 USD | €71.23 82.22 USD | €306.47B 353.76B USD | 25.71 | €2.77 3.2 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.28 151.54 USD |
+0.06
|
€305.70B 352.88B USD | €2.34K 2.7K USD | €129.68 149.69 USD | €131.52 151.82 USD | €305.70B 352.88B USD | 21.98 | €5.97 6.89 USD | ||
The Procter & Gamble Company
PG
US
|
$147.68 — |
-1.8
|
$343.89B — | $7.74M — | $147.58 — | $150.88 — | $343.89B — | 21.59 | $6.84 — | ||
Coca-Cola
KO
US
|
$79.53 — |
+0.18
|
$342.18B — | $21.19M — | $79.06 — | $80.06 — | $342.18B — | 25.00 | $3.18 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.92 100.24 USD |
+1.58
|
CHF 225.89B 283.31B USD | CHF 589.69K 739.6K USD | CHF 77.50 97.2 USD | CHF 80.10 100.46 USD | CHF 225.89B 283.31B USD | 23.09 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Philip Morris
PM
US
|
$173.17 — |
-2.93
|
$269.90B — | $3.15M — | $172.29 — | $178.69 — | $269.90B — | 24.39 | $7.10 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 79.82 100.11 USD |
+1.04
|
CHF 205.31B 257.51B USD | CHF 1.36M 1.71M USD | CHF 78.86 98.91 USD | CHF 80.12 100.49 USD | CHF 205.31B 257.51B USD | 22.74 | CHF 3.51 4.4 USD | ||
Nestlé
NSRGF
US
|
$98.25 — |
-0.74
|
$252.72B — | $233.00 — | $97.68 — | $97.68 — | $252.72B — | 22.58 | $4.35 — | ||
Nestlé S.A.
NSRGY
US
|
$97.33 — |
-0.78
|
$250.35B — | $71.44K — | $97.00 — | $98.10 — | $250.35B — | 22.37 | $4.35 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€376.40 434.49 USD |
-0.5
|
€208.08B 240.19B USD | €53.65K 61.93K USD | €369.65 426.7 USD | €377.55 435.82 USD | €208.08B 240.19B USD | 34.69 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€376.35 434.43 USD |
-0.46
|
€200.89B 231.89B USD | €86.91K 100.32K USD | €369.45 426.47 USD | €377.75 436.05 USD | €200.89B 231.89B USD | 32.84 | €11.46 13.23 USD | ||
L'Oréal S.A.
LRLCY
US
|
$85.73 — |
-3.24
|
$228.81B — | $54.17K — | $85.74 — | $86.79 — | $228.81B — | 32.72 | $2.62 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,222.45 180.37 USD |
-1.53
|
CN¥1.53T 225.48B USD | CN¥5.80M 855.83K USD | CN¥1,217.00 179.56 USD | CN¥1,264.00 186.5 USD | CN¥1.53T 225.48B USD | 18.51 | CN¥66.04 9.74 USD | ||
PepsiCo
PEP
US
|
$140.71 — |
-0.92
|
$192.34B — | $10.30M — | $140.48 — | $142.48 — | $192.34B — | 22.08 | $6.37 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.98 83.09 USD |
+1.61
|
€139.23B 160.71B USD | €376.76K 434.9K USD | €70.62 81.52 USD | €72.36 83.53 USD | €139.23B 160.71B USD | 22.85 | €3.15 3.64 USD | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$80.83 — |
+0.11
|
$156.34B — | $1.81M — | $80.30 — | $81.62 — | $156.34B — | 22.39 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$79.94 — |
-1.79
|
$154.62B — | $1.34K — | $82.50 — | $83.00 — | $154.62B — | 22.14 | $3.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$60.78 — |
+5.21
|
$131.27B — | $600.00 — | $58.35 — | $58.50 — | $131.27B — | 13.15 | $4.62 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.50 60.6 USD |
+1.74
|
€113.39B 130.89B USD | €69.44K 80.16K USD | €52.08 60.12 USD | €52.72 60.86 USD | €113.39B 130.89B USD | 13.05 | €4.02 4.64 USD | ||
Unilever PLC
UNA.AS
NL
|
€51.34 59.26 USD |
+0.69
|
€110.56B 127.62B USD | €322.58K 372.37K USD | €50.66 58.48 USD | €51.41 59.34 USD | €110.56B 127.62B USD | 19.82 | €2.59 2.99 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$58.90 — |
-0.02
|
$127.21B — | $4.57M — | $58.28 — | $59.38 — | $127.21B — | 12.74 | $4.62 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$70.99 — |
+6.91
|
$125.98B — | $206.00 — | $69.00 — | $71.00 — | $125.98B — | 18.68 | $3.80 — | ||
Unilever
UL
US
|
$57.70 — |
-1.2
|
$124.25B — | $2.79M — | $57.64 — | $58.35 — | $124.25B — | 19.42 | $2.97 — | ||
Unilever PLC
UNLYF
US
|
$57.67 — |
-0.02
|
$124.19B — | $913.00 — | $58.25 — | $58.25 — | $124.19B — | 19.41 | $2.97 — | ||
Altria Group, Inc.
PHM7.DE
DE
|
€61.40 70.88 USD |
+0.2
|
€102.53B 118.36B USD | €1.49K 1.72K USD | €61.10 70.53 USD | €61.50 70.99 USD | €102.53B 118.36B USD | 14.68 | €4.18 4.83 USD | ||
Altria
MO
US
|
$69.51 — |
+0.56
|
$116.07B — | $8.81M — | $69.05 — | $70.38 — | $116.07B — | 14.51 | $4.79 — | ||
Monster Beverage
MNST
US
|
$93.02 — |
+1.84
|
$90.97B — | $4.28M — | $91.50 — | $93.42 — | $90.97B — | 44.93 | $2.07 — | ||
Mondelez
MDLZ
US
|
$59.51 — |
-1.01
|
$76.39B — | $7.35M — | $59.45 — | $60.47 — | $76.39B — | 29.46 | $2.02 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥5,924 39.99 USD |
-0.74
|
¥11T 70.99B USD | ¥5M 31.88K USD | ¥5,893 39.78 USD | ¥5,976 40.34 USD | ¥11T 70.99B USD | 21.07 | ¥281 1.9 USD | ||
Colgate-Palmolive Company
CL
US
|
$88.67 — |
-0.91
|
$70.95B — | $3.84M — | $88.66 — | $90.80 — | $70.95B — | 34.36 | $2.58 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 54.70 68.61 USD |
-34.41
|
CHF 55.65B 69.8B USD | CHF 2.28K 2.86K USD | CHF 54.40 68.23 USD | CHF 54.70 68.61 USD | CHF 55.65B 69.8B USD | 1367.50 | CHF 0.04 0.05 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.44 — |
-2.28
|
$65.47B — | $4.56K — | $18.41 — | $18.51 — | $65.47B — | 21.19 | $0.87 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,160.10 26.13 USD |
-1.14
|
₹5.08T 61.4B USD | ₹710.01K 8.59K USD | ₹2,156.00 26.08 USD | ₹2,179.70 26.37 USD | ₹5.08T 61.4B USD | 47.75 | ₹45.23 0.55 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.78 5.34 USD |
+0.14
|
HK$469.88B 60.08B USD | HK$5.41M 691.7K USD | HK$41.26 5.28 USD | HK$42.14 5.39 USD | HK$469.88B 60.08B USD | 25.63 | HK$1.63 0.21 USD | ||
|
Nongfu Spring
NNFSF
US
|
$5.34 — |
0
|
$60.06B — | $195.00 — | $5.49 — | $5.49 — | $60.06B — | 25.42 | $0.21 — | ||
Target
TGT
US
|
$129.73 — |
-0.77
|
$58.92B — | $2.48M — | $129.39 — | $134.02 — | $58.92B — | 17.11 | $7.58 — | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$63.38 47.03 USD |
-1.11
|
CA$73.77B 54.74B USD | CA$1.32M 982.9K USD | CA$63.01 46.76 USD | CA$64.28 47.7 USD | CA$73.77B 54.74B USD | 28.67 | CA$2.21 1.64 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$217.41 12.87 USD |
+0.58
|
MX$896.21B 53.07B USD | MX$1.27M 75.21K USD | MX$215.07 12.73 USD | MX$220.84 13.08 USD | MX$896.21B 53.07B USD | 16.29 | MX$13.34 0.79 USD | ||
Loblaw Companies
LBLCF
US
|
$45.13 — |
-1.05
|
$52.53B — | $1.00 — | $45.88 — | $45.88 — | $52.53B — | 28.92 | $1.56 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.57 2.99 USD |
-1.58
|
MX$874.47B 51.78B USD | MX$25.97M 1.54M USD | MX$50.19 2.97 USD | MX$51.12 3.03 USD | MX$874.47B 51.78B USD | 17.55 | MX$2.88 0.17 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.17 3.28 USD |
+0.75
|
R$250.89B 50.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.89B 50.85B USD | 16.33 | R$0.99 0.2 USD | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.87 — |
-2.38
|
$50.63B — | $2.10K — | $2.95 — | $2.95 — | $50.63B — | 16.88 | $0.17 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$29.14 — |
+0.45
|
$50.39B — | $30.59K — | $29.03 — | $29.33 — | $50.39B — | 17.55 | $1.66 — | ||
Danone S.A.
BN.PA
FR
|
€67.52 77.94 USD |
+1.32
|
€43.33B 50.02B USD | €659.08K 760.79K USD | €66.74 77.04 USD | €67.72 78.17 USD | €43.33B 50.02B USD | 23.94 | €2.82 3.26 USD | ||
Danone S.A.
0KFX.IL
GB
|
€67.50 77.92 USD |
+1.55
|
€43.33B 50.01B USD | €7.64K 8.82K USD | €66.72 77.02 USD | €67.70 78.15 USD | €43.33B 50.01B USD | 33.08 | €2.04 2.35 USD | ||
|
Danone
DANOY
US
|
$15.29 — |
+1.46
|
$49.06B — | $90.85K — | $15.05 — | $15.32 — | $49.06B — | 23.52 | $0.65 — | ||
|
Heineken N.V.
0O26.IL
GB
|
€72.90 84.15 USD |
+4.08
|
€42.34B 48.88B USD | €519.50K 599.67K USD | €71.72 82.79 USD | €73.59 84.95 USD | €42.34B 48.88B USD | 16.23 | €4.49 5.18 USD | ||
Ambev
ABEV
US
|
$3.14 — |
+0.64
|
$48.72B — | $21.88M — | $3.11 — | $3.17 — | $48.72B — | 16.52 | $0.19 — | ||
|
Heineken N.V.
HEIA.AS
NL
|
€72.82 84.06 USD |
+2.56
|
€40.50B 46.76B USD | €393.42K 454.13K USD | €71.66 82.72 USD | €73.56 84.91 USD | €40.50B 46.76B USD | 21.54 | €3.38 3.9 USD | ||
Diageo plc
GUI.DE
DE
|
€17.77 20.51 USD |
+0.74
|
€39.50B 45.6B USD | €11.51K 13.28K USD | €17.48 20.18 USD | €17.83 20.58 USD | €39.50B 45.6B USD | 18.89 | €0.94 1.09 USD | ||
|
Heineken
HEINY
US
|
$40.31 — |
-0.32
|
$44.84B — | $49.85K — | $40.09 — | $40.70 — | $44.84B — | 20.77 | $1.94 — | ||
Diageo
DEO
US
|
$79.59 — |
-1.07
|
$44.24B — | $1.33M — | $79.39 — | $80.62 — | $44.24B — | 18.38 | $4.33 — | ||
ITC Limited
ITC.NS
IN
|
₹290.00 3.51 USD |
-0.43
|
₹3.63T 43.96B USD | ₹9.41M 113.84K USD | ₹289.65 3.5 USD | ₹293.15 3.55 USD | ₹3.63T 43.96B USD | 17.56 | ₹16.51 0.2 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€86.00 99.27 USD |
+0.82
|
€38.08B 43.96B USD | €2.61K 3.01K USD | €84.60 97.66 USD | €86.40 99.73 USD | €38.08B 43.96B USD | 20.18 | €4.26 4.92 USD | ||
ITC Limited
ITC.BO
IN
|
₹289.90 3.51 USD |
-0.45
|
₹3.63T 43.94B USD | ₹247.51K 2.99K USD | ₹289.50 3.5 USD | ₹293.15 3.55 USD | ₹3.63T 43.94B USD | 17.82 | ₹16.26 0.2 USD | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$96.98 — |
+0.05
|
$42.94B — | $1.35M — | $95.96 — | $98.07 — | $42.94B — | 19.83 | $4.89 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥74.76 11.03 USD |
-2.34
|
CN¥290.19B 42.82B USD | CN¥46.61M 6.88M USD | CN¥74.37 10.97 USD | CN¥78.32 11.56 USD | CN¥290.19B 42.82B USD | 23.00 | CN¥3.25 0.48 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$125.16 — |
-1.04
|
$42.64B — | $295.09K — | $125.02 — | $127.58 — | $42.64B — | 27.38 | $4.57 — | ||
Keurig Dr Pepper
KDP
US
|
$30.87 — |
+0.36
|
$42.00B — | $12.36M — | $30.60 — | $31.22 — | $42.00B — | 22.86 | $1.35 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.33 — |
-0.8
|
$39.15B — | $2.80K — | $12.27 — | $12.27 — | $39.15B — | 9.55 | $1.29 — | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.76 40.12 USD |
+0.87
|
€33.54B 38.72B USD | €159.12K 183.68K USD | €34.21 39.49 USD | €36.22 41.81 USD | €33.54B 38.72B USD | 14.13 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.20 6 USD |
0
|
€32.62B 37.65B USD | €25.00 28.86 USD | €5.20 6 USD | €5.20 6 USD | €32.62B 37.65B USD | 16.77 | €0.31 0.36 USD | ||
|
Tesco
TSCDF
US
|
$5.99 — |
+1.18
|
$37.57B — | $100.00 — | $5.45 — | $5.45 — | $37.57B — | 16.63 | $0.36 — | ||
Sysco
SYY
US
|
$77.98 — |
-0.91
|
$37.29B — | $2.34M — | $77.94 — | $79.20 — | $37.29B — | 21.66 | $3.60 — | ||
|
Tesco PLC
TSCDY
US
|
$17.78 — |
-1.06
|
$37.17B — | $27.28K — | $17.64 — | $17.87 — | $37.17B — | 16.46 | $1.08 — | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$184.85 137.17 USD |
-1.09
|
CA$50.05B 37.14B USD | CA$851.84K 632.12K USD | CA$184.77 137.11 USD | CA$188.80 140.1 USD | CA$50.05B 37.14B USD | 38.03 | CA$4.86 3.61 USD | ||
Archer-Daniels-Midland Company
ADM
US
|
$76.29 — |
+1.58
|
$36.77B — | $2.22M — | $74.52 — | $76.52 — | $36.77B — | 34.05 | $2.24 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,652 38.15 USD |
-8.25
|
¥5T 36.47B USD | ¥6M 43.75K USD | ¥5,652 38.15 USD | ¥6,035 40.74 USD | ¥5T 36.47B USD | 40.77 | ¥139 0.94 USD | ||
|
Dollarama
DLMAF
US
|
$131.00 — |
-3.21
|
$35.47B — | $213.00 — | $130.57 — | $132.16 — | $35.47B — | 38.19 | $3.43 — | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.75 40.11 USD |
+1.52
|
€30.60B 35.32B USD | €784.46K 905.53K USD | €34.21 39.49 USD | €34.78 40.15 USD | €30.60B 35.32B USD | 13.78 | €2.52 2.91 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,392.90 53.15 USD |
+1.44
|
₹2.87T 34.66B USD | ₹556.26K 6.73K USD | ₹4,306.00 52.1 USD | ₹4,425.00 53.54 USD | ₹2.87T 34.66B USD | 96.61 | ₹45.47 0.55 USD | ||
|
The Hershey Company
HSY
US
|
$170.89 — |
-1.01
|
$34.66B — | $2.69M — | $167.77 — | $173.70 — | $34.66B — | 31.82 | $5.37 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.03 — |
-1.49
|
$34.37B — | $31.67K — | $38.98 — | $39.32 — | $34.37B — | 13.50 | $2.89 — | ||
The Kroger
KR
US
|
$55.76 — |
-1.5
|
$34.18B — | $10.36M — | $55.59 — | $57.63 — | $34.18B — | 32.60 | $1.71 — | ||
|
Kimberly-Clark
KMB
US
|
$100.50 — |
-2.01
|
$33.36B — | $3.49M — | $100.41 — | $103.18 — | $33.36B — | 19.43 | $5.17 — | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€65.80 75.96 USD |
+0.96
|
€28.77B 33.21B USD | €206.00 237.79 USD | €65.40 75.49 USD | €65.95 76.13 USD | €28.77B 33.21B USD | 20.82 | €3.16 3.65 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.74 27.06 USD |
+0.49
|
A$47.32B 33.06B USD | A$1.99M 1.39M USD | A$38.40 26.83 USD | A$38.80 27.1 USD | A$47.32B 33.06B USD | 79.06 | A$0.49 0.34 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€70.08 80.9 USD |
-0.26
|
€28.37B 32.75B USD | €172.77K 199.43K USD | €69.66 80.41 USD | €70.32 81.17 USD | €28.37B 32.75B USD | 14.24 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.16 — |
-1.75
|
$32.65B — | $4.49K — | $20.11 — | $20.20 — | $32.65B — | 14.29 | $1.41 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,392.20 16.84 USD |
-0.69
|
₹2.68T 32.48B USD | ₹1.65M 19.92K USD | ₹1,390.30 16.82 USD | ₹1,411.90 17.08 USD | ₹2.68T 32.48B USD | 77.00 | ₹18.08 0.22 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€70.08 80.9 USD |
-0.37
|
€27.36B 31.58B USD | €122.51K 141.42K USD | €69.94 80.73 USD | €70.26 81.1 USD | €27.36B 31.58B USD | 22.03 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€65.75 75.9 USD |
-0.45
|
€26.62B 30.73B USD | €20.96K 24.2K USD | €65.45 75.55 USD | €65.95 76.13 USD | €26.62B 30.73B USD | 13.36 | €4.92 5.68 USD | ||
The Estée Lauder Companies
EL
US
|
$84.53 — |
-0.33
|
$30.58B — | $5.09M — | $83.80 — | $85.97 — | $30.58B — | 0 | -$0.70 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.84 — |
-1.41
|
$30.51B — | $10.92K — | $18.83 — | $19.00 — | $30.51B — | 13.36 | $1.41 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.18 5.04 USD |
+3.45
|
CN¥200.02B 29.51B USD | CN¥45.74M 6.75M USD | CN¥33.96 5.01 USD | CN¥35.43 5.23 USD | CN¥200.02B 29.51B USD | 27.34 | CN¥1.25 0.18 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,868 12.61 USD |
-0.43
|
¥4T 29.16B USD | ¥7M 44.53K USD | ¥1,838 12.41 USD | ¥1,886 12.73 USD | ¥4T 29.16B USD | 15.73 | ¥119 0.8 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€31.91 36.83 USD |
+0.03
|
€24.50B 28.28B USD | €3.58K 4.13K USD | €31.82 36.73 USD | €32.07 37.02 USD | €24.50B 28.28B USD | 13.02 | €2.45 2.83 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$100.68 74.71 USD |
-0.65
|
CA$37.96B 28.17B USD | CA$343.07K 254.57K USD | CA$100.13 74.3 USD | CA$101.62 75.41 USD | CA$37.96B 28.17B USD | 37.28 | CA$2.70 2 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥33.02 4.87 USD |
-2.74
|
CN¥190.62B 28.13B USD | CN¥65.89M 9.72M USD | CN¥33.00 4.87 USD | CN¥35.04 5.17 USD | CN¥190.62B 28.13B USD | 18.34 | CN¥1.80 0.27 USD | ||
|
Imperial Brands PLC
IMBBY
US
|
$36.48 — |
-0.63
|
$28.01B — | $59.92K — | $36.35 — | $36.64 — | $28.01B — | 12.98 | $2.81 — | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$22.25 — |
-1.11
|
$27.35B — | $879.00 — | $22.07 — | $22.51 — | $27.35B — | 8.69 | $2.56 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||