Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (3732)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$38.13 7.73 USD |
+4.9
|
R$4.84T 981.03B USD | R$30.10K 6.1K USD | R$37.69 7.64 USD | R$38.43 7.79 USD | R$4.84T 981.03B USD | 41.90 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$120.00 — |
+3.31
|
$952.05B — | $9.76M — | $119.64 — | $121.38 — | $952.05B — | 43.47 | $2.76 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.55 33.06 USD |
+2.51
|
CA$610.58B 453.09B USD | CA$24.10K 17.88K USD | CA$44.23 32.82 USD | CA$44.66 33.14 USD | CA$610.58B 453.09B USD | 52.41 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$1,001.45 — |
+1.98
|
$443.77B — | $695.70K — | $997.00 — | $1,008.37 — | $443.77B — | 46.88 | $21.36 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.52 96.41 USD |
+1.47
|
€359.35B 414.81B USD | €8.94K 10.32K USD | €82.44 95.16 USD | €83.52 96.41 USD | €359.35B 414.81B USD | 28.02 | €2.98 3.44 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€83.51 96.4 USD |
+1.48
|
€359.31B 414.76B USD | €5.99K 6.92K USD | €81.95 94.6 USD | €83.69 96.61 USD | €359.31B 414.76B USD | 27.92 | €2.99 3.45 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.79 15.97 USD |
+2.87
|
R$2.03T 412.26B USD | R$15.22K 3.08K USD | R$77.85 15.78 USD | R$79.20 16.05 USD | R$2.03T 412.26B USD | 26.79 | R$2.94 0.6 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Coca-Cola
KO
US
|
$93.67 — |
+2.06
|
$403.04B — | $3.08M — | $93.10 — | $94.10 — | $403.04B — | 28.13 | $3.33 — | ||
Procter & Gamble
PG
US
|
$158.88 — |
+1.5
|
$369.31B — | $2.39M — | $158.15 — | $159.95 — | $369.31B — | 23.46 | $6.77 — | ||
Philip Morris
PM
US
|
$206.30 — |
+0.35
|
$321.54B — | $1.05M — | $206.30 — | $210.44 — | $321.54B — | 28.73 | $7.18 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 80.82 101.37 USD |
+4.58
|
CHF 228.43B 286.5B USD | CHF 642.68K 806.07K USD | CHF 79.42 99.61 USD | CHF 80.89 101.45 USD | CHF 228.43B 286.5B USD | 23.35 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 80.77 101.3 USD |
+2.38
|
CHF 207.76B 260.58B USD | CHF 2.64M 3.31M USD | CHF 79.40 99.59 USD | CHF 80.95 101.53 USD | CHF 207.76B 260.58B USD | 27.94 | CHF 2.89 3.62 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€403.98 466.32 USD |
+1.97
|
€223.32B 257.79B USD | €16.80K 19.4K USD | €389.45 449.56 USD | €404.58 467.01 USD | €223.32B 257.79B USD | 37.23 | €10.85 12.52 USD | ||
Nestlé
NSRGY
US
|
$97.56 — |
+3.14
|
$250.95B — | $8.02K — | $97.08 — | $97.57 — | $250.95B — | 26.80 | $3.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€404.10 466.47 USD |
+2.51
|
€215.14B 248.35B USD | €177.05K 204.37K USD | €396.55 457.75 USD | €404.60 467.04 USD | €215.14B 248.35B USD | 33.70 | €11.99 13.84 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,312.97 193.72 USD |
+2.1
|
CN¥1.64T 242.17B USD | CN¥5.77M 851.01K USD | CN¥1,282.00 189.16 USD | CN¥1,317.76 194.43 USD | CN¥1.64T 242.17B USD | 20.18 | CN¥65.05 9.6 USD | ||
L'Oréal
LRLCY
US
|
$90.65 — |
+3.12
|
$241.30B — | $113.00 — | $90.36 — | $90.65 — | $241.30B — | 32.49 | $2.79 — | ||
PepsiCo, Inc.
PEP.DE
DE
|
€118.28 136.53 USD |
+2.41
|
€161.19B 186.06B USD | €13.70K 15.82K USD | €115.72 133.58 USD | €118.28 136.53 USD | €161.19B 186.06B USD | 17.34 | €6.82 7.87 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
PepsiCo
PEP
US
|
$132.00 — |
+2.11
|
$179.88B — | $2.22M — | $131.04 — | $133.13 — | $179.88B — | 16.35 | $8.07 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.08 84.36 USD |
+2.9
|
€143.90B 166.11B USD | €626.33K 722.99K USD | €71.52 82.56 USD | €73.20 84.5 USD | €143.90B 166.11B USD | 18.26 | €4.00 4.62 USD | ||
Anheuser-Busch InBev
BUD
US
|
$81.91 — |
+3.03
|
$161.28B — | $303.22K — | $81.28 — | $82.07 — | $161.28B — | 17.46 | $4.69 — | ||
Anheuser-Busch InBev
BUDFF
US
|
$74.49 — |
-4.65
|
$146.68B — | $2.10K — | $74.47 — | $74.50 — | $146.68B — | 15.91 | $4.68 — | ||
Unilever PLC
UNA.AS
NL
|
€58.26 67.25 USD |
+2.05
|
€125.47B 144.83B USD | €893.86K 1.03M USD | €57.47 66.34 USD | €58.48 67.51 USD | €125.47B 144.83B USD | 13.45 | €4.33 5 USD | ||
Unilever
UL
US
|
$65.78 — |
+3.01
|
$141.66B — | $1.03M — | $65.19 — | $65.89 — | $141.66B — | 13.00 | $5.06 — | ||
Unilever
UNLYF
US
|
$64.00 — |
+7.47
|
$137.83B — | $133.00 — | $64.00 — | $64.00 — | $137.83B — | 12.74 | $5.02 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$75.40 — |
+13.55
|
$133.81B — | $3.44K — | $72.50 — | $75.76 — | $133.81B — | 19.84 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.30 60.37 USD |
+3.61
|
€112.47B 129.82B USD | €66.97K 77.31K USD | €51.48 59.43 USD | €52.36 60.44 USD | €112.47B 129.82B USD | 15.11 | €3.46 3.99 USD | ||
British American Tobacco
BTI
US
|
$58.41 — |
+3.09
|
$125.61B — | $1.04M — | $58.16 — | $58.77 — | $125.61B — | 14.71 | $3.97 — | ||
Altria
MO
US
|
$75.15 — |
+2.76
|
$125.48B — | $2.52M — | $74.39 — | $75.73 — | $125.48B — | 15.49 | $4.85 — | ||
Monster Beverage
MNST
US
|
$45.71 — |
+3.37
|
$89.55B — | $2.33M — | $44.89 — | $45.94 — | $89.55B — | 42.32 | $1.08 — | ||
Mondelez
MDLZ
US
|
$64.12 — |
+2.48
|
$82.31B — | $1.46M — | $63.81 — | $64.67 — | $82.31B — | 23.14 | $2.77 — | ||
Japan Tobacco
JAPAY
US
|
$23.17 — |
+1.31
|
$82.27B — | $10.10K — | $23.01 — | $23.18 — | $82.27B — | 20.68 | $1.12 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,500 46.25 USD |
+2.25
|
¥13T 82.1B USD | ¥7M 41.03K USD | ¥7,353 45.34 USD | ¥7,523 46.39 USD | ¥13T 82.1B USD | 21.79 | ¥344 2.12 USD | ||
Colgate-Palmolive
CL
US
|
$94.77 — |
+2.14
|
$75.55B — | $974.75K — | $94.03 — | $95.33 — | $75.55B — | 36.17 | $2.62 — | ||
Target
TGT
US
|
$157.27 — |
+1.26
|
$71.45B — | $497.87K — | $154.60 — | $158.00 — | $71.45B — | 15.98 | $9.84 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.38 5.29 USD |
0
|
HK$465.38B 59.5B USD | HK$6.70M 856.94K USD | HK$40.66 5.2 USD | HK$41.54 5.31 USD | HK$465.38B 59.5B USD | 24.34 | HK$1.70 0.22 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$68.23 50.63 USD |
+3.82
|
CA$78.85B 58.51B USD | CA$352.59K 261.64K USD | CA$65.55 48.64 USD | CA$68.35 50.72 USD | CA$78.85B 58.51B USD | 29.92 | CA$2.28 1.69 USD | ||
Loblaw
LBLCF
US
|
$47.80 — |
+5.47
|
$55.24B — | $204.00 — | $47.07 — | $47.81 — | $55.24B — | 29.87 | $1.60 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$224.86 13.31 USD |
+1.01
|
MX$926.92B 54.88B USD | MX$26.75K 1.58K USD | MX$223.19 13.22 USD | MX$225.23 13.34 USD | MX$926.92B 54.88B USD | 17.44 | MX$12.89 0.76 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,897.10 22.95 USD |
+0.08
|
₹4.46T 53.93B USD | ₹1.31M 15.81K USD | ₹1,886.50 22.82 USD | ₹1,926.80 23.31 USD | ₹4.46T 53.93B USD | 42.53 | ₹44.60 0.54 USD | ||
Diageo plc
GUI.DE
DE
|
€20.85 24.07 USD |
+1.61
|
€46.38B 53.54B USD | €41.99K 48.46K USD | €20.37 23.51 USD | €20.85 24.07 USD | €46.38B 53.54B USD | 31.11 | €0.67 0.77 USD | ||
Diageo
DEO
US
|
$94.38 — |
+2.59
|
$52.49B — | $169.24K — | $93.52 — | $94.85 — | $52.49B — | 30.25 | $3.12 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.67 3.38 USD |
+0.91
|
R$256.99B 52.09B USD | R$7.79M 1.58M USD | R$16.33 3.31 USD | R$16.72 3.39 USD | R$256.99B 52.09B USD | 16.02 | R$1.04 0.21 USD | ||
Ambev
ABEV
US
|
$3.28 — |
+0.92
|
$50.57B — | $4.55M — | $3.25 — | $3.29 — | $50.57B — | 16.39 | $0.20 — | ||
Heineken N.V.
0O26.IL
GB
|
€75.08 86.66 USD |
+3.94
|
€43.61B 50.34B USD | €61.45K 70.93K USD | €74.10 85.54 USD | €75.42 87.06 USD | €43.61B 50.34B USD | 16.72 | €4.49 5.18 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€98.80 114.05 USD |
+3.56
|
€43.42B 50.12B USD | €8.37K 9.66K USD | €95.80 110.59 USD | €98.80 114.05 USD | €43.42B 50.12B USD | 22.25 | €4.44 5.13 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 39.20 49.17 USD |
-53
|
CHF 39.88B 50.02B USD | CHF 505.00 633.39 USD | CHF 39.20 49.17 USD | CHF 39.65 49.73 USD | CHF 39.88B 50.02B USD | 980.00 | CHF 0.04 0.05 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.20 2.85 USD |
+1.03
|
MX$830.02B 49.15B USD | MX$137.27K 8.13K USD | MX$47.75 2.83 USD | MX$48.24 2.86 USD | MX$830.02B 49.15B USD | 16.50 | MX$2.92 0.17 USD | ||
Coca-Cola Europacific Partners
CCEP
US
|
$110.53 — |
+3.09
|
$48.57B — | $297.97K — | $109.64 — | $110.96 — | $48.57B — | 21.33 | $5.18 — | ||
Heineken N.V.
HEIA.AS
NL
|
€75.12 86.71 USD |
+1.9
|
€41.55B 47.97B USD | €231.18K 266.86K USD | €74.08 85.51 USD | €75.44 87.08 USD | €41.55B 47.97B USD | 18.59 | €4.04 4.66 USD | ||
Heineken
HEINY
US
|
$42.00 — |
+1.84
|
$46.47B — | $356.00 — | $41.93 — | $42.00 — | $46.47B — | 17.57 | $2.39 — | ||
Keurig Dr Pepper
KDP
US
|
$34.14 — |
+3.08
|
$46.46B — | $2.98M — | $33.65 — | $34.48 — | $46.46B — | 34.14 | $1.00 — | ||
Reckitt Benckiser
RBGLY
US
|
$14.61 — |
+2.38
|
$46.29B — | $1.90K — | $14.59 — | $14.62 — | $46.29B — | 11.97 | $1.22 — | ||
Danone S.A.
BN.PA
FR
|
€61.36 70.83 USD |
+1.79
|
€39.52B 45.62B USD | €604.91K 698.27K USD | €60.82 70.21 USD | €61.78 71.31 USD | €39.52B 45.62B USD | 19.79 | €3.10 3.58 USD | ||
Danone S.A.
0KFX.IL
GB
|
€61.36 70.83 USD |
+2.11
|
€39.38B 45.46B USD | €242.68K 280.13K USD | €60.84 70.23 USD | €61.76 71.29 USD | €39.38B 45.46B USD | 30.07 | €2.04 2.35 USD | ||
Wal-Mart de México
WMMVY
US
|
$26.10 — |
+1.01
|
$44.94B — | $530.00 — | $25.30 — | $26.10 — | $44.94B — | 16.21 | $1.61 — | ||
Tesco
TSCDY
US
|
$21.50 — |
+2.87
|
$44.64B — | $362.00 — | $21.43 — | $21.50 — | $44.64B — | 17.91 | $1.20 — | ||
Wal-Mart de México
WMMVF
US
|
$2.59 — |
-1.15
|
$44.60B — | $2.50K — | $2.59 — | $2.59 — | $44.60B — | 15.23 | $0.17 — | ||
Danone
DANOY
US
|
$13.71 — |
+2.16
|
$44.15B — | $2.79K — | $13.69 — | $13.73 — | $44.15B — | 19.04 | $0.72 — | ||
Tesco
TSCDF
US
|
$7.08 — |
+7.44
|
$44.10B — | $210.00 — | $7.08 — | $7.08 — | $44.10B — | 17.26 | $0.41 — | ||
Danone
GPDNF
US
|
$66.05 — |
-0.66
|
$42.54B — | $130.00 — | $66.05 — | $66.05 — | $42.54B — | 18.39 | $3.59 — | ||
Fomento Económico Mexicano
FMX
US
|
$121.98 — |
+1.08
|
$41.56B — | $51.11K — | $120.76 — | $122.36 — | $41.56B — | 8.70 | $14.02 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.30 10.52 USD |
+0.68
|
CN¥276.76B 40.83B USD | CN¥29.33M 4.33M USD | CN¥70.40 10.39 USD | CN¥71.90 10.61 USD | CN¥276.76B 40.83B USD | 21.15 | CN¥3.37 0.5 USD | ||
Sysco
SYY
US
|
$82.68 — |
+2.11
|
$40.67B — | $306.53K — | $81.89 — | $83.12 — | $40.67B — | 22.59 | $3.66 — | ||
Dollarama Inc.
DOL.TO
CA
|
CA$202.10 149.97 USD |
+2.16
|
CA$54.24B 40.25B USD | CA$129.64K 96.2K USD | CA$197.99 146.92 USD | CA$202.51 150.27 USD | CA$54.24B 40.25B USD | 39.54 | CA$5.11 3.79 USD | ||
Archer-Daniels-Midland
ADM
US
|
$83.50 — |
-0.17
|
$40.24B — | $219.39K — | $82.06 — | $84.06 — | $40.24B — | 22.75 | $3.67 — | ||
ITC Limited
ITC.BO
IN
|
₹264.75 3.2 USD |
+1.34
|
₹3.32T 40.13B USD | ₹943.54K 11.42K USD | ₹261.60 3.16 USD | ₹265.50 3.21 USD | ₹3.32T 40.13B USD | 16.28 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹263.90 3.19 USD |
+0.92
|
₹3.31T 40.01B USD | ₹22.78M 275.57K USD | ₹261.60 3.16 USD | ₹265.45 3.21 USD | ₹3.31T 40.01B USD | 16.66 | ₹15.84 0.19 USD | ||
Kroger
KR
US
|
$64.36 — |
+2.02
|
$38.01B — | $1.14M — | $63.84 — | $64.75 — | $38.01B — | 34.41 | $1.87 — | ||
Estée Lauder
EL
US
|
$104.33 — |
+2.7
|
$37.80B — | $299.38K — | $102.00 — | $104.56 — | $37.80B — | 204.56 | $0.51 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.80 90.96 USD |
+2.02
|
€31.90B 36.83B USD | €151.47K 174.85K USD | €78.02 90.06 USD | €79.14 91.35 USD | €31.90B 36.83B USD | 16.11 | €4.89 5.64 USD | ||
Dollarama
DLMAF
US
|
$137.01 — |
+1.48
|
$36.77B — | $10.00 — | $137.01 — | $137.01 — | $36.77B — | 38.16 | $3.59 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.67 37.71 USD |
+1.13
|
€31.52B 36.39B USD | €146.39K 168.98K USD | €32.18 37.14 USD | €33.00 38.09 USD | €31.52B 36.39B USD | 13.28 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.55 82.59 USD |
+1.89
|
€31.28B 36.11B USD | €7.00 8.08 USD | €71.00 81.96 USD | €72.00 83.11 USD | €31.28B 36.11B USD | 22.64 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.70 90.85 USD |
+1.63
|
€30.72B 35.46B USD | €151.92K 175.36K USD | €78.08 90.13 USD | €79.08 91.28 USD | €30.72B 35.46B USD | 24.74 | €3.18 3.67 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.28 28.84 USD |
+4.27
|
A$50.43B 35.23B USD | A$4.15M 2.9M USD | A$39.97 27.92 USD | A$41.41 28.93 USD | A$50.43B 35.23B USD | 43.00 | A$0.96 0.67 USD | ||
Henkel
HENOY
US
|
$21.61 — |
+1.5
|
$35.00B — | $401.00 — | $21.47 — | $21.61 — | $35.00B — | 15.54 | $1.39 — | ||
Kimberly-Clark
KMB
US
|
$103.53 — |
+4.14
|
$34.37B — | $1.69M — | $102.48 — | $104.55 — | $34.37B — | 20.18 | $5.13 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥39.75 5.86 USD |
-2.79
|
CN¥229.48B 33.86B USD | CN¥60.16M 8.88M USD | CN¥38.30 5.65 USD | CN¥40.80 6.02 USD | CN¥229.48B 33.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
Hershey
HSY
US
|
$168.50 — |
+2.59
|
$33.86B — | $239.94K — | $166.93 — | $169.72 — | $33.86B — | 22.86 | $7.37 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.55 82.59 USD |
+1.71
|
€28.97B 33.44B USD | €27.82K 32.11K USD | €70.95 81.9 USD | €72.10 83.23 USD | €28.97B 33.44B USD | 14.72 | €4.86 5.61 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.67 37.71 USD |
+1.37
|
€28.52B 32.92B USD | €1.08M 1.25M USD | €32.17 37.13 USD | €33.01 38.1 USD | €28.52B 32.92B USD | 12.71 | €2.57 2.97 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.62 37.65 USD |
+2.9
|
€28.48B 32.87B USD | €5.92K 6.84K USD | €32.21 37.18 USD | €32.95 38.04 USD | €28.48B 32.87B USD | 13.04 | €2.50 2.89 USD | ||
Henkel
HENKY
US
|
$20.06 — |
+1.98
|
$32.49B — | $501.00 — | $19.94 — | $20.07 — | $32.49B — | 14.43 | $1.39 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.63 — |
+1.13
|
$31.98B — | $538.00 — | $36.54 — | $36.63 — | $31.98B — | 12.21 | $3.00 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,237 32.29 USD |
-3.73
|
¥5T 30.73B USD | ¥4M 24.42K USD | ¥5,203 32.08 USD | ¥5,317 32.79 USD | ¥5T 30.73B USD | 36.40 | ¥144 0.89 USD | ||
George Weston Limited
WN.TO
CA
|
CA$108.68 80.65 USD |
+3.09
|
CA$40.68B 30.19B USD | CA$16.14K 11.97K USD | CA$106.08 78.72 USD | CA$108.75 80.7 USD | CA$40.68B 30.19B USD | 43.29 | CA$2.51 1.86 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,275.80 15.44 USD |
-7.76
|
₹2.46T 29.76B USD | ₹7.76M 93.92K USD | ₹1,260.50 15.25 USD | ₹1,385.90 16.77 USD | ₹2.46T 29.76B USD | 64.53 | ₹19.77 0.24 USD | ||
Dollar General
DG
US
|
$134.59 — |
+3.58
|
$29.69B — | $339.02K — | $132.60 — | $135.16 — | $29.69B — | 16.82 | $8.00 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.38 5.07 USD |
-0.2
|
CN¥200.92B 29.64B USD | CN¥12.96M 1.91M USD | CN¥33.85 4.99 USD | CN¥34.68 5.12 USD | CN¥200.92B 29.64B USD | 27.50 | CN¥1.25 0.18 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.04 39.29 USD |
+3.28
|
€25.55B 29.49B USD | €52.93K 61.1K USD | €33.65 38.84 USD | €34.11 39.37 USD | €25.55B 29.49B USD | 12.37 | €2.75 3.17 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.50 — |
+4.91
|
$28.88B — | $9.93K — | $22.71 — | $23.61 — | $28.88B — | 9.17 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.00 24.24 USD |
+2.56
|
€24.90B 28.75B USD | €8.61K 9.94K USD | €20.39 23.54 USD | €21.00 24.24 USD | €24.90B 28.75B USD | 0 | -€2.48 -2.8 USD | ||
Imperial Brands
IMBBY
US
|
$38.20 — |
+3.27
|
$28.67B — | $13.02K — | $38.13 — | $38.31 — | $28.67B — | 13.17 | $2.90 — | ||
Seven & i
SVNDY
US
|
$12.60 — |
+1.53
|
$28.57B — | $14.11K — | $12.58 — | $12.63 — | $28.57B — | 15.55 | $0.81 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,031 12.52 USD |
+1.42
|
¥5T 28.39B USD | ¥14M 83.49K USD | ¥2,018 12.44 USD | ¥2,062 12.71 USD | ¥5T 28.39B USD | 16.21 | ¥125 0.77 USD | ||
Kraft Heinz
KHC
US
|
$23.45 — |
+3.33
|
$27.81B — | $2.90M — | $23.19 — | $23.63 — | $27.81B — | 0 | -$2.87 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
