Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (95)
- Chile (23)
- Cina (238)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (46)
- Germania (723)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (243)
- Indonesia (96)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (37)
- Sud Africa (25)
- Corea del Sud (92)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (96)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (368)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4155)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (147)
- Produttori di vino e distillati (221)
- Bevande - Analcoliche (198)
- Pasticceria (171)
- Prodotti agricoli (615)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1272)
- Istruzione e Training (310)
- Discount (95)
- Distribuzione alimentare (211)
- Negozi di generi alimentari (230)
- Tabacco (106)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.74 7.04 USD |
+1.52
|
$4.43T 898.22B USD | $85.43K 17.31K USD | $33.64 6.82 USD | $34.74 7.04 USD | $4.43T 898.22B USD | 39.03 | $0.89 0.18 USD | |
| Walmart WMT | $101.18 — |
-1.03
|
$806.69B — | $19.77M — | $100.18 — | $102.1 — | $806.69B — | 38.18 | $2.65 — | |
| Costco Wholesale Corporation COST.NE | $41.43 30.74 USD |
-0.67
|
$567.82B 421.36B USD | $35.2K 26.12K USD | $41.25 30.61 USD | $41.62 30.88 USD | $567.82B 421.36B USD | 48.74 | $0.85 0.63 USD | |
| Costco Wholesale COST | $911.45 — |
-0.81
|
$403.94B — | $2.01M — | $909.68 — | $920 — | $403.94B — | 49.99 | $18.23 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $150.37 — |
+0.53
|
$351.37B — | $7.93M — | $148.53 — | $151.1 — | $351.37B — | 21.91 | $6.86 — | |
| The Coca-Cola Company COCA34.SA | $61.71 12.51 USD |
-0.15
|
$1.6T 323.49B USD | $25.79K 5.23K USD | $60.86 12.34 USD | $61.86 12.54 USD | $1.6T 323.49B USD | 22.77 | $2.71 0.55 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Coca-Cola KO | $68.9 — |
-0.12
|
$296.38B — | $11.61M — | $67.9 — | $69.07 — | $296.38B — | 22.81 | $3.02 — | |
| The Coca-Cola Company CCC3.DE | $59.73 65.29 USD |
+0.1
|
$256.94B 280.86B USD | $6.15K 6.72K USD | $58.85 64.33 USD | $59.73 65.29 USD | $256.94B 280.86B USD | 22.88 | $2.61 2.85 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $77.56 88.24 USD |
-1.51
|
$219.2B 249.4B USD | $2.45M 2.79M USD | $76.3 86.81 USD | $77.62 88.31 USD | $219.2B 249.4B USD | 22.41 | $3.46 3.94 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,430.01 198.83 USD |
+0.23
|
$1.79T 248.99B USD | $3.57M 496.3K USD | $1,420.11 197.46 USD | $1,435.98 199.66 USD | $1.79T 248.99B USD | 19.91 | $71.79 9.98 USD | |
| Nestlé NSRGF | $94.53 — |
-0.59
|
$246.73B — | $100 — | $95 — | $95 — | $246.73B — | 18.90 | $5 — | |
| Nestlé S.A. NSRGY | $95.52 — |
-0.79
|
$246.73B — | $40.14K — | $94.88 — | $95.61 — | $246.73B — | 19.10 | $5 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. LRLCY | $83.48 — |
-1.59
|
$225.51B — | $8.24K — | $83.2 — | $83.94 — | $225.51B — | 31.50 | $2.65 — | |
| Nestlé S.A. NESN.SW | $76.88 87.47 USD |
-0.74
|
$197.79B 225.04B USD | $3.66M 4.16M USD | $76.31 86.82 USD | $77.64 88.34 USD | $197.79B 225.04B USD | 19.21 | $4 4.55 USD | |
| Philip Morris PM | $144.33 — |
-0.98
|
$224.67B — | $6.14M — | $143.17 — | $145.54 — | $224.67B — | 20.58 | $7.01 — | |
| L'Oréal S.A. 0NZM.IL | $363.28 397.11 USD |
-1.19
|
$200.82B 219.53B USD | $6.32K 6.91K USD | $360.65 394.24 USD | $370.25 404.73 USD | $200.82B 219.53B USD | 33.48 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $362.65 396.43 USD |
-1.28
|
$196.07B 214.34B USD | $352.03K 384.81K USD | $360.55 394.13 USD | $370.45 404.95 USD | $196.07B 214.34B USD | 31.75 | $11.42 12.48 USD | |
| PepsiCo PEP | $146.09 — |
-0.99
|
$199.75B — | $6.21M — | $145.3 — | $147 — | $199.75B — | 27.77 | $5.26 — | |
| PepsiCo, Inc. PEP.DE | $127.18 139.02 USD |
-0.28
|
$173.9B 190.09B USD | $1.45K 1.58K USD | $126.36 138.13 USD | $127.18 139.02 USD | $173.9B 190.09B USD | 28.01 | $4.54 4.96 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Unilever UL | $60.19 — |
-1.12
|
$148.98B — | $2.88M — | $60.16 — | $60.66 — | $148.98B — | 23.14 | $2.6 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Unilever PLC UNVB.DE | $52.62 57.52 USD |
+0.27
|
$129.02B 141.03B USD | $6.52K 7.12K USD | $52.32 57.19 USD | $52.62 57.52 USD | $129.02B 141.03B USD | 23.49 | $2.24 2.45 USD | |
| Unilever PLC UNA.AS | $52.5 57.39 USD |
-0.19
|
$128.72B 140.71B USD | $867.81K 948.63K USD | $52.22 57.08 USD | $52.76 57.67 USD | $128.72B 140.71B USD | 23.43 | $2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $52.8 57.72 USD |
+0.95
|
$110.08B 120.33B USD | $155.35K 169.82K USD | $52.1 56.95 USD | $53.17 58.12 USD | $110.08B 120.33B USD | 18.33 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $60.58 — |
+1
|
$117.49B — | $200 — | $59.98 — | $59.98 — | $117.49B — | 20.12 | $3.01 — | |
| Anheuser-Busch InBev SA/NV BUD | $60.9 — |
+1.48
|
$117.49B — | $2.43M — | $60.1 — | $61.36 — | $117.49B — | 20.23 | $3.01 — | |
| British American Tobacco p.l.c. BTI | $51.19 — |
-0.18
|
$111.84B — | $3.38M — | $51.04 — | $51.52 — | $111.84B — | 27.97 | $1.83 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $52.9 57.83 USD |
+2.01
|
$101.26B 110.7B USD | $1.61M 1.77M USD | $52.08 56.93 USD | $53.22 58.18 USD | $101.26B 110.7B USD | 20.34 | $2.6 2.84 USD | |
| British American Tobacco p.l.c. BMT.DE | $44.55 48.7 USD |
+0.45
|
$96.99B 106.02B USD | $40.28K 44.03K USD | $44.2 48.32 USD | $44.65 48.81 USD | $96.99B 106.02B USD | 28.01 | $1.59 1.74 USD | |
| Altria Group, Inc. 0R31.IL | $57.35 — |
+0.17
|
$101.77B — | $22.03K — | $56.5 — | $58.07 — | $101.77B — | 15.09 | $3.8 — | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $19.34K 22.01K USD | $51.3 58.37 USD | $52.35 59.56 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Altria MO | $56.38 — |
-1.31
|
$94.64B — | $15.59M — | $56.33 — | $58.08 — | $94.64B — | 10.75 | $5.24 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $51.6 6.6 USD |
-0.29
|
$580.32B 74.2B USD | $4.57M 583.77K USD | $51.4 6.57 USD | $52.2 6.67 USD | $580.32B 74.2B USD | 39.09 | $1.32 0.17 USD | |
| Mondelez MDLZ | $57.46 — |
-0.55
|
$74.14B — | $10.11M — | $56.63 — | $57.94 — | $74.14B — | 21.52 | $2.67 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,465.5 29.83 USD |
-0.17
|
$5.8T 70.12B USD | $1.4M 16.96K USD | $2,452.9 29.68 USD | $2,479.5 30 USD | $5.8T 70.12B USD | 53.19 | $46.35 0.56 USD | |
| Monster Beverage MNST | $66.83 — |
+0.39
|
$65.25B — | $3.86M — | $65.88 — | $67.07 — | $65.25B — | 41.50 | $1.61 — | |
| Japan Tobacco Inc. 2914.T | $5,365 36.22 USD |
+8.93
|
$9.53T 64.31B USD | $12.05M 81.37K USD | $5,300 35.78 USD | $5,463 36.88 USD | $9.53T 64.31B USD | 49.01 | $109.45 0.74 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.99 16.54 USD |
+0.44
|
$461.87B 64.22B USD | $42.11M 5.85M USD | $115.4 16.05 USD | $119.64 16.64 USD | $461.87B 64.22B USD | 16.23 | $7.33 1.02 USD | |
| ITC Limited ITC.BO | $420.25 5.08 USD |
+0.37
|
$5.27T 63.71B USD | $1.14M 13.85K USD | $418.35 5.06 USD | $426.5 5.16 USD | $5.27T 63.71B USD | 26.10 | $16.1 0.19 USD | |
| ITC Limited ITC.NS | $420.35 5.09 USD |
+0.38
|
$5.27T 63.71B USD | $18.6M 225.01K USD | $418.2 5.06 USD | $426.4 5.16 USD | $5.27T 63.71B USD | 26.10 | $16.1 0.19 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.42 3.64 USD |
+1.1
|
$1.06T 62.96B USD | $24.19M 1.43M USD | $60.52 3.58 USD | $62.25 3.69 USD | $1.06T 62.96B USD | 21.17 | $2.9 0.17 USD | |
| Colgate-Palmolive Company CL | $77.05 — |
+0.71
|
$62.27B — | $17.7M — | $74.62 — | $77.16 — | $62.27B — | 21.58 | $3.57 — | |
| Japan Tobacco Inc. JAPAY | $17.36 — |
+3.33
|
$61.9B — | $6.69K — | $17 — | $17.36 — | $61.9B — | 48.22 | $0.36 — | |
| Danone DANOY | $17.65 — |
-1.07
|
$57.72B — | $106.3K — | $17.65 — | $17.77 — | $57.72B — | 26.74 | $0.66 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.31 — |
+0.61
|
$57.3B — | $10.57K — | $3.21 — | $3.3 — | $57.3B — | 20.68 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.1 — |
+0.7
|
$57.3B — | $78.96K — | $32.82 — | $34.8 — | $57.3B — | 21.08 | $1.57 — | |
| Danone S.A. BN.PA | $76.68 83.82 USD |
-0.75
|
$49.75B 54.39B USD | $1.03M 1.13M USD | $76.58 83.71 USD | $77.66 84.89 USD | $49.75B 54.39B USD | 26.90 | $2.85 3.12 USD | |
| Danone S.A. 0KFX.IL | $76.77 83.92 USD |
-0.47
|
$49.28B 53.87B USD | $524.63K 573.49K USD | $76.64 83.78 USD | $77.68 84.91 USD | $49.28B 53.87B USD | 37.63 | $2.04 2.23 USD | |
| Reckitt Benckiser RBGLY | $15.33 — |
-0.13
|
$51.86B — | $14.65K — | $15.22 — | $15.33 — | $51.86B — | 31.93 | $0.48 — | |
| Diageo DEO | $92.09 — |
+1.2
|
$51.19B — | $1.36M — | $90.65 — | $92.44 — | $51.19B — | 21.77 | $4.23 — | |
| Diageo plc DGEAF | $22.8 — |
+1.79
|
$50.83B — | $253 — | $23 — | $23.38 — | $50.83B — | 21.50 | $1.06 — | |
| Loblaw Companies Limited L.TO | $55.74 41.36 USD |
+1
|
$66.27B 49.18B USD | $999.56K 741.74K USD | $54.84 40.69 USD | $55.76 41.38 USD | $66.27B 49.18B USD | 27.59 | $2.02 1.5 USD | |
| Diageo plc GUI.DE | $19.95 21.81 USD |
+1.53
|
$44.36B 48.49B USD | $91.06K 99.54K USD | $19.7 21.53 USD | $20.1 21.97 USD | $44.36B 48.49B USD | 21.92 | $0.91 0.99 USD | |
| Loblaw Companies LBLCF | $39.64 — |
+0.46
|
$47.39B — | $2.7K — | $39.43 — | $39.45 — | $47.39B — | 27.33 | $1.45 — | |
| Heineken HEINY | $38.81 — |
+0.41
|
$44.47B — | $7.89K — | $38.5 — | $38.81 — | $44.47B — | 20.64 | $1.88 — | |
| Heineken N.V. 0O26.IL | $67.6 73.9 USD |
-0.98
|
$39.26B 42.92B USD | $3.08K 3.37K USD | $66.1 72.26 USD | $69.28 75.73 USD | $39.26B 42.92B USD | 15.05 | $4.49 4.91 USD | |
| The Kroger KR | $63.63 — |
-2.75
|
$42.17B — | $11.94M — | $62.94 — | $64.91 — | $42.17B — | 16.14 | $3.94 — | |
| Target TGT | $92.72 — |
-0.22
|
$42.13B — | $7.08M — | $91.51 — | $93.01 — | $42.13B — | 10.80 | $8.58 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $175.26 10.38 USD |
-1.06
|
$709.82B 42.03B USD | $2.03M 120.01K USD | $171.96 10.18 USD | $176.99 10.48 USD | $709.82B 42.03B USD | 15.67 | $11.18 0.66 USD | |
| Heineken N.V. HEIA.AS | $67.04 73.28 USD |
-0.09
|
$37.44B 40.93B USD | $674.94K 737.8K USD | $66.64 72.85 USD | $67.7 74.01 USD | $37.44B 40.93B USD | 20.69 | $3.24 3.54 USD | |
| Coca-Cola Europacific Partners CCEP | $88.83 — |
-0.13
|
$40.6B — | $1.14M — | $87.76 — | $89.65 — | $40.6B — | 22.95 | $3.87 — | |
| Ambev S.A. ABEV3.SA | $12.71 2.58 USD |
+0.95
|
$198.18B 40.17B USD | $32.11M 6.51M USD | $12.51 2.54 USD | $12.92 2.62 USD | $198.18B 40.17B USD | 12.46 | $1.02 0.21 USD | |
| Kimberly-Clark KMB | $119.71 — |
-0.42
|
$39.73B — | $3.83M — | $118.15 — | $120.09 — | $39.73B — | 20.25 | $5.91 — | |
| Tesco TSCDF | $6.08 — |
0
|
$39.36B — | $1.1K — | $6.15 — | $6.19 — | $39.36B — | 20.26 | $0.3 — | |
| Tesco PLC TSCDY | $18.28 — |
-0.49
|
$39.33B — | $33.72K — | $18.23 — | $18.34 — | $39.33B — | 20.31 | $0.9 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.3 84.5 USD |
0
|
$35B 38.26B USD | $14.73K 16.11K USD | $76.2 83.3 USD | $77.5 84.72 USD | $35B 38.26B USD | 23.14 | $3.34 3.65 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $50.3 6.99 USD |
+1.25
|
$274.78B 38.21B USD | $44.2M 6.15M USD | $50.02 6.95 USD | $51.68 7.19 USD | $274.78B 38.21B USD | 12.51 | $4.02 0.56 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.05 39.41 USD |
-0.11
|
$34.78B 38.02B USD | $223.01K 243.78K USD | $35.51 38.82 USD | $36.07 39.43 USD | $34.78B 38.02B USD | 14.65 | $2.46 2.69 USD | |
| Dollarama Inc. DOL.TO | $182.31 135.28 USD |
+0.67
|
$50.36B 37.37B USD | $421.21K 312.56K USD | $179.97 133.54 USD | $183.46 136.14 USD | $50.36B 37.37B USD | 40.51 | $4.5 3.34 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.88 — |
-1.16
|
$37.33B — | $2.73K — | $40.83 — | $41.15 — | $37.33B — | 17.47 | $2.34 — | |
| Keurig Dr Pepper KDP | $27.16 — |
-1.88
|
$36.9B — | $22.07M — | $26.83 — | $27.5 — | $36.9B — | 23.41 | $1.16 — | |
| Ambev ABEV | $2.31 — |
+0.43
|
$36.62B — | $35.01M — | $2.29 — | $2.36 — | $36.62B — | 12.15 | $0.19 — | |
| Dollarama DLMAF | $129.47 — |
+0.26
|
$36.02B — | $50 — | $130.06 — | $130.06 — | $36.02B — | 39.95 | $3.24 — | |
| Sysco SYY | $74.28 — |
-0.56
|
$35.57B — | $2.18M — | $73.82 — | $74.78 — | $35.57B — | 19.91 | $3.73 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.51 38.82 USD |
-1
|
$32.17B 35.17B USD | $1.71M 1.87M USD | $35.51 38.82 USD | $36.07 39.43 USD | $32.17B 35.17B USD | 17.57 | $2.02 2.21 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.36 — |
-1.3
|
$34.9B — | $444.15K — | $92.83 — | $94.77 — | $34.9B — | 54.86 | $1.72 — | |
| The Estée Lauder Companies EL | $96.69 — |
-0.94
|
$34.84B — | $3.81M — | $94.62 — | $98 — | $34.84B — | 0 | -$2.59 — | |
| The Hershey Company HSY | $169.63 — |
-0.89
|
$34.4B — | $2.5M — | $166.41 — | $171.71 — | $34.4B — | 25.39 | $6.68 — | |
| Henkel AG & Co. KGaA HENOY | $20.34 — |
-0.88
|
$32.8B — | $1K — | $20.3 — | $20.3 — | $32.8B — | 14.02 | $1.45 — | |
| Henkel AG & Co. KGaA HENKY | $18.61 — |
-1.17
|
$32.8B — | $7.2K — | $18.55 — | $18.8 — | $32.8B — | 12.83 | $1.45 — | |
| Avenue Supermarts Limited DMART.NS | $4,153.5 50.25 USD |
-0.18
|
$2.7T 32.7B USD | $280.59K 3.39K USD | $4,147 50.17 USD | $4,204.9 50.87 USD | $2.7T 32.7B USD | 99.01 | $41.95 0.51 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $190.5 26.49 USD |
+1.32
|
$232.4B 32.31B USD | $9.37M 1.3M USD | $188.5 26.21 USD | $195.8 27.22 USD | $232.4B 32.31B USD | 18.89 | $10.08 1.4 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,966 13.27 USD |
-0.08
|
$4.78T 32.25B USD | $7.62M 51.43K USD | $1,955 13.2 USD | $1,977 13.35 USD | $4.78T 32.25B USD | 20.83 | $94.37 0.64 USD | |
| Imperial Brands PLC IMBBY | $39.73 — |
-0.6
|
$32.13B — | $20.31K — | $39.64 — | $39.85 — | $32.13B — | 10.05 | $3.95 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.65 — |
-0.55
|
$31.04B — | $2.72K — | $12.67 — | $12.69 — | $31.04B — | 20.40 | $0.62 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $64.85 70.89 USD |
-0.35
|
$28.35B 30.99B USD | $1.42K 1.55K USD | $64.75 70.78 USD | $65.15 71.22 USD | $28.35B 30.99B USD | 20.52 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.26 76.8 USD |
-0.82
|
$28.05B 30.66B USD | $253.1K 276.68K USD | $70.24 76.78 USD | $70.9 77.5 USD | $28.05B 30.66B USD | 14.05 | $5 5.47 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64.75 70.78 USD |
-0.77
|
$28.05B 30.66B USD | $86.88K 94.97K USD | $64.65 70.67 USD | $65.2 71.27 USD | $28.05B 30.66B USD | 12.94 | $5 5.47 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.11 5.3 USD |
+0.34
|
$220.44B 30.65B USD | $16.82M 2.34M USD | $37.77 5.25 USD | $38.19 5.31 USD | $220.44B 30.65B USD | 31.49 | $1.21 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.83 — |
+1.74
|
$30.51B — | $16.27K — | $24.23 — | $24.98 — | $30.51B — | 9.69 | $2.56 — | |
| Imperial Brands PLC ITB.DE | $34.53 37.75 USD |
+0.49
|
$27.74B 30.32B USD | $8.99K 9.83K USD | $34.38 37.58 USD | $34.66 37.89 USD | $27.74B 30.32B USD | 10.12 | $3.41 3.73 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.55 77.12 USD |
-0.01
|
$27.54B 30.11B USD | $499 545.47 USD | $70.26 76.8 USD | $70.88 77.48 USD | $27.54B 30.11B USD | 22.18 | $3.18 3.48 USD | |
| Nestlé India Limited NESTLEIND.NS | $1,271.6 15.38 USD |
-0.65
|
$2.45T 29.67B USD | $943.03K 11.41K USD | $1,269.6 15.36 USD | $1,284 15.53 USD | $2.45T 29.67B USD | 83.32 | $15.26 0.18 USD | |
| The Kraft Heinz Company KHC | $24.73 — |
+0.61
|
$29.27B — | $30.48M — | $24.21 — | $24.98 — | $29.27B — | 0 | -$3.71 — | |
| Archer-Daniels-Midland Company ADM | $60.53 — |
-0.26
|
$29.08B — | $4.04M — | $59.6 — | $60.84 — | $29.08B — | 26.31 | $2.3 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||