Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgio (13)
- Brasile (59)
- Canada (63)
- Chile (23)
- Cina (233)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (11)
- Francia (41)
- Germania (629)
- Grecia (11)
- Hong Kong (163)
- Ungheria (1)
- India (380)
- Indonesia (105)
- Irlanda (2)
- Israele (26)
- Italia (15)
- Giappone (267)
- Malaysia (106)
- Messico (65)
- Olanda (10)
- Nuova Zelanda (15)
- Norvegia (24)
- Polonia (25)
- Portogallo (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- Sud Africa (21)
- Corea del Sud (153)
- Spagna (7)
- Suriname (23)
- Svezia (29)
- Svizzera (14)
- Taiwan (66)
- Tailandia (145)
- Timor Est (1)
- Tacchino (37)
- Regno Unito (63)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Beni di Consumo Difensivi (3709)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (514)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1174)
- Istruzione e Training (257)
- Discount (82)
- Distribuzione alimentare (174)
- Negozi di generi alimentari (200)
- Tabacco (94)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$36.76 7.45 USD |
+1.04
|
R$4.68T 948.69B USD | R$1.31K 265.11 USD | R$36.49 7.4 USD | R$36.97 7.49 USD | R$4.68T 948.69B USD | 39.95 | R$0.92 0.19 USD | ||
Walmart
WMT
US
|
$114.86 — |
+0.84
|
$913.27B — | $3.87M — | $114.47 — | $115.53 — | $913.27B — | 40.40 | $2.84 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$41.11 30.51 USD |
+0.42
|
CA$563.44B 418.1B USD | CA$5.50K 4.08K USD | CA$40.97 30.4 USD | CA$41.14 30.53 USD | CA$563.44B 418.1B USD | 48.36 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$921.30 — |
+0.55
|
$408.77B — | $490.43K — | $916.88 — | $924.46 — | $408.77B — | 46.36 | $19.88 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$71.65 14.52 USD |
+1.78
|
R$1.85T 374.89B USD | R$5.22K 1.06K USD | R$71.20 14.43 USD | R$72.32 14.66 USD | R$1.85T 374.89B USD | 26.05 | R$2.75 0.56 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€73.60 84.96 USD |
+0.64
|
€316.66B 365.53B USD | €5.56K 6.41K USD | €73.20 84.5 USD | €74.07 85.5 USD | €316.66B 365.53B USD | 26.37 | €2.79 3.22 USD | ||
Coca-Cola
KO
US
|
$83.97 — |
+0.57
|
$361.41B — | $2.99M — | $83.70 — | $84.68 — | $361.41B — | 26.41 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$147.82 — |
+0.53
|
$344.21B — | $1.45M — | $147.51 — | $150.04 — | $344.21B — | 21.61 | $6.84 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.93 105.27 USD |
+1.22
|
CHF 237.22B 297.53B USD | CHF 343.72K 431.1K USD | CHF 83.15 104.29 USD | CHF 85.07 106.7 USD | CHF 237.22B 297.53B USD | 24.25 | CHF 3.46 4.34 USD | ||
Philip Morris
PM
US
|
$181.30 — |
-0.18
|
$282.57B — | $431.39K — | $180.73 — | $184.18 — | $282.57B — | 25.53 | $7.10 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.97 105.32 USD |
+0.97
|
CHF 215.99B 270.9B USD | CHF 1.11M 1.39M USD | CHF 83.14 104.28 USD | CHF 84.24 105.66 USD | CHF 215.99B 270.9B USD | 23.92 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$103.33 — |
+0.22
|
$265.79B — | $4.79K — | $102.87 — | $103.74 — | $265.79B — | 23.80 | $4.34 — | ||
Nestlé
NSRGF
US
|
$103.00 — |
-0.69
|
$264.94B — | $4.16K — | $103.00 — | $104.00 — | $264.94B — | 23.73 | $4.34 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€381.65 440.55 USD |
+0.53
|
€210.98B 243.54B USD | €103.55K 119.54K USD | €378.60 437.03 USD | €383.40 442.57 USD | €210.98B 243.54B USD | 35.17 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€381.50 440.38 USD |
+0.13
|
€203.11B 234.46B USD | €42.85K 49.46K USD | €378.50 436.92 USD | €383.75 442.98 USD | €203.11B 234.46B USD | 33.37 | €11.43 13.19 USD | ||
L'Oréal S.A.
LRLCY
US
|
$87.11 — |
+0.38
|
$231.89B — | $2.00K — | $86.71 — | $87.50 — | $231.89B — | 33.50 | $2.60 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,210.99 178.68 USD |
+0.5
|
CN¥1.51T 223.36B USD | CN¥4.20M 619.44K USD | CN¥1,190.19 175.61 USD | CN¥1,215.00 179.27 USD | CN¥1.51T 223.36B USD | 18.33 | CN¥66.03 9.74 USD | ||
PepsiCo
PEP
US
|
$139.14 — |
+1.28
|
$190.07B — | $1.75M — | $137.75 — | $140.25 — | $190.07B — | 18.25 | $7.62 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€70.06 80.87 USD |
+0.57
|
€135.40B 156.3B USD | €402.15K 464.21K USD | €69.66 80.41 USD | €70.74 81.66 USD | €135.40B 156.3B USD | 22.10 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$80.17 — |
+1.7
|
$154.94B — | $800.00 — | $80.17 — | $80.17 — | $154.94B — | 22.20 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$79.77 — |
+0.19
|
$154.16B — | $452.94K — | $79.66 — | $80.73 — | $154.16B — | 22.09 | $3.61 — | ||
Unilever PLC
UNA.AS
NL
|
€53.80 62.1 USD |
-0.39
|
€115.84B 133.72B USD | €914.60K 1.06M USD | €53.61 61.88 USD | €54.39 62.78 USD | €115.84B 133.72B USD | 20.77 | €2.59 2.99 USD | ||
Unilever PLC
UNLYF
US
|
$62.00 — |
+2.28
|
$133.50B — | $166.00 — | $62.00 — | $62.00 — | $133.50B — | 21.01 | $2.95 — | ||
Unilever
UL
US
|
$61.43 — |
-0.47
|
$132.27B — | $1.39M — | $61.33 — | $62.02 — | $132.27B — | 20.82 | $2.95 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€51.74 59.73 USD |
-1.6
|
€111.69B 128.93B USD | €34.36K 39.66K USD | €51.30 59.22 USD | €52.80 60.95 USD | €111.69B 128.93B USD | 12.77 | €4.05 4.68 USD | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$72.16 — |
+8.67
|
$128.06B — | $1.57K — | $71.50 — | $73.20 — | $128.06B — | 18.98 | $3.80 — | ||
British American Tobacco p.l.c.
BTI
US
|
$58.87 — |
-1.92
|
$127.07B — | $1.16M — | $58.57 — | $59.29 — | $127.07B — | 12.76 | $4.61 — | ||
Altria
MO
US
|
$72.18 — |
+0.54
|
$120.53B — | $837.46K — | $71.59 — | $73.02 — | $120.53B — | 15.06 | $4.79 — | ||
Monster Beverage
MNST
US
|
$97.33 — |
-0.06
|
$95.19B — | $523.11K — | $96.53 — | $97.73 — | $95.19B — | 47.01 | $2.07 — | ||
Mondelez
MDLZ
US
|
$60.08 — |
+2.12
|
$77.12B — | $1.43M — | $59.42 — | $60.78 — | $77.12B — | 29.74 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$92.62 — |
+0.41
|
$74.11B — | $542.91K — | $92.41 — | $93.94 — | $74.11B — | 35.89 | $2.58 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 56.35 70.68 USD |
-32.43
|
CHF 57.33B 71.9B USD | CHF 750.00 940.67 USD | CHF 56.35 70.68 USD | CHF 56.35 70.68 USD | CHF 57.33B 71.9B USD | 1408.75 | CHF 0.04 0.05 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.82 — |
-0.63
|
$66.82B — | $1.50K — | $18.82 — | $18.82 — | $66.82B — | 21.63 | $0.87 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,101 37.62 USD |
-0.26
|
¥11T 66.79B USD | ¥3M 19.88K USD | ¥6,049 37.3 USD | ¥6,152 37.93 USD | ¥11T 66.79B USD | 21.68 | ¥281 1.74 USD | ||
Target
TGT
US
|
$134.46 — |
-0.5
|
$61.07B — | $444.76K — | $134.31 — | $136.94 — | $61.07B — | 17.76 | $7.57 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,130.60 25.78 USD |
-0.93
|
₹5.01T 60.56B USD | ₹1.83M 22.19K USD | ₹2,120.00 25.65 USD | ₹2,143.00 25.93 USD | ₹5.01T 60.56B USD | 47.17 | ₹45.16 0.55 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.02 5.24 USD |
+3.22
|
HK$461.33B 58.99B USD | HK$5.17M 660.81K USD | HK$39.66 5.07 USD | HK$41.02 5.24 USD | HK$461.33B 58.99B USD | 25.16 | HK$1.63 0.21 USD | ||
|
Nongfu Spring
NNFSF
US
|
$5.17 — |
0
|
$58.14B — | $100.00 — | $5.10 — | $5.10 — | $58.14B — | 24.61 | $0.21 — | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.84 48.11 USD |
+1.02
|
CA$75.46B 56B USD | CA$122.31K 90.76K USD | CA$63.80 47.34 USD | CA$65.19 48.37 USD | CA$75.46B 56B USD | 29.33 | CA$2.21 1.64 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$226.66 13.42 USD |
+1.5
|
MX$934.34B 55.32B USD | MX$75.72K 4.48K USD | MX$223.03 13.21 USD | MX$227.15 13.45 USD | MX$934.34B 55.32B USD | 16.54 | MX$13.70 0.81 USD | ||
Danone S.A.
BN.PA
FR
|
€72.20 83.34 USD |
-0.3
|
€46.36B 53.52B USD | €246.87K 284.97K USD | €72.04 83.16 USD | €72.84 84.08 USD | €46.36B 53.52B USD | 25.60 | €2.82 3.26 USD | ||
Danone S.A.
0KFX.IL
GB
|
€72.20 83.34 USD |
-0.04
|
€46.34B 53.49B USD | €7.91K 9.13K USD | €71.06 82.03 USD | €72.76 83.99 USD | €46.34B 53.49B USD | 35.39 | €2.04 2.35 USD | ||
|
Danone
DANOY
US
|
$16.46 — |
-0.78
|
$52.85B — | $26.76K — | $16.46 — | $16.53 — | $52.85B — | 25.71 | $0.64 — | ||
Loblaw Companies
LBLCF
US
|
$44.80 — |
-0.16
|
$52.14B — | $50.00 — | $44.80 — | $44.80 — | $52.14B — | 28.71 | $1.56 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.65 2.94 USD |
+0.67
|
MX$858.56B 50.84B USD | MX$298.79K 17.69K USD | MX$49.03 2.9 USD | MX$49.65 2.94 USD | MX$858.56B 50.84B USD | 17.23 | MX$2.88 0.17 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€75.78 87.48 USD |
+1.07
|
€44.01B 50.81B USD | €7.83K 9.04K USD | €74.36 85.84 USD | €76.58 88.4 USD | €44.01B 50.81B USD | 16.87 | €4.49 5.18 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.91 3.22 USD |
+0.57
|
R$246.85B 50.03B USD | R$5.92M 1.2M USD | R$15.70 3.18 USD | R$16.03 3.25 USD | R$246.85B 50.03B USD | 16.07 | R$0.99 0.2 USD | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.81 — |
+0.36
|
$49.57B — | $2.50K — | $2.81 — | $2.81 — | $49.57B — | 17.56 | $0.16 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.47 — |
+0.67
|
$49.23B — | $5.10K — | $28.25 — | $28.47 — | $49.23B — | 17.25 | $1.65 — | ||
|
Heineken N.V.
HEIA.AS
NL
|
€75.64 87.31 USD |
-0.21
|
€42.04B 48.52B USD | €328.00K 378.62K USD | €75.10 86.69 USD | €76.64 88.47 USD | €42.04B 48.52B USD | 22.37 | €3.38 3.9 USD | ||
|
Heineken
HEINY
US
|
$43.25 — |
-0.55
|
$48.07B — | $4.44K — | $43.23 — | $43.56 — | $48.07B — | 22.40 | $1.93 — | ||
Ambev
ABEV
US
|
$3.08 — |
+0.49
|
$47.87B — | $4.75M — | $3.04 — | $3.11 — | $47.87B — | 16.23 | $0.19 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€93.10 107.47 USD |
+0.43
|
€41.22B 47.58B USD | €2.51K 2.9K USD | €92.30 106.55 USD | €93.90 108.39 USD | €41.22B 47.58B USD | 21.85 | €4.26 4.92 USD | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$106.30 — |
+0.43
|
$47.07B — | $271.06K — | $105.88 — | $107.43 — | $47.07B — | 21.91 | $4.85 — | ||
Diageo plc
GUI.DE
DE
|
€18.26 21.07 USD |
+2.01
|
€40.59B 46.86B USD | €28.71K 33.14K USD | €17.87 20.62 USD | €18.50 21.36 USD | €40.59B 46.86B USD | 19.21 | €0.95 1.1 USD | ||
Diageo plc
DGEAF
US
|
$21.00 — |
+5
|
$46.70B — | $100.00 — | $21.00 — | $21.00 — | $46.70B — | 19.44 | $1.08 — | ||
Diageo
DEO
US
|
$83.40 — |
+1.67
|
$46.35B — | $275.88K — | $83.05 — | $84.57 — | $46.35B — | 19.25 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$129.51 — |
+1.45
|
$44.12B — | $93.75K — | $127.83 — | $129.90 — | $44.12B — | 28.65 | $4.52 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.59 — |
+0.22
|
$43.15B — | $8.33K — | $13.54 — | $13.68 — | $43.15B — | 10.53 | $1.29 — | ||
Keurig Dr Pepper
KDP
US
|
$31.69 — |
+0.06
|
$43.12B — | $1.57M — | $31.52 — | $32.05 — | $43.12B — | 23.47 | $1.35 — | ||
ITC Limited
ITC.BO
IN
|
₹279.70 3.38 USD |
-0.78
|
₹3.50T 42.4B USD | ₹713.67K 8.63K USD | ₹279.35 3.38 USD | ₹281.60 3.41 USD | ₹3.50T 42.4B USD | 17.20 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹279.65 3.38 USD |
-0.75
|
₹3.50T 42.39B USD | ₹12.55M 151.82K USD | ₹279.50 3.38 USD | ₹281.50 3.41 USD | ₹3.50T 42.39B USD | 16.93 | ₹16.51 0.2 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.82 10.74 USD |
-1.18
|
CN¥282.66B 41.71B USD | CN¥30.83M 4.55M USD | CN¥72.15 10.65 USD | CN¥73.45 10.84 USD | CN¥282.66B 41.71B USD | 22.40 | CN¥3.25 0.48 USD | ||
Sysco
SYY
US
|
$84.23 — |
+0.48
|
$40.28B — | $293.76K — | $83.62 — | $84.81 — | $40.28B — | 23.39 | $3.60 — | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.78 41.3 USD |
-0.01
|
€34.52B 39.85B USD | €90.03K 103.93K USD | €35.72 41.23 USD | €36.11 41.68 USD | €34.52B 39.85B USD | 14.54 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.50 6.35 USD |
-0.9
|
€34.28B 39.57B USD | €5.42K 6.26K USD | €5.50 6.35 USD | €5.55 6.41 USD | €34.28B 39.57B USD | 17.74 | €0.31 0.36 USD | ||
|
Tesco PLC
TSCDY
US
|
$19.00 — |
-0.42
|
$39.47B — | $7.35K — | $18.95 — | $19.01 — | $39.47B — | 17.75 | $1.07 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$81.69 — |
+1.6
|
$39.37B — | $510.52K — | $80.73 — | $82.38 — | $39.37B — | 36.47 | $2.24 — | ||
|
Tesco
TSCDF
US
|
$6.26 — |
+3.99
|
$39.01B — | $1.04K — | $6.26 — | $6.26 — | $39.01B — | 17.38 | $0.36 — | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$187.55 139.17 USD |
+1.24
|
CA$50.78B 37.69B USD | CA$75.77K 56.23K USD | CA$185.00 137.28 USD | CA$188.10 139.58 USD | CA$50.78B 37.69B USD | 38.67 | CA$4.85 3.6 USD | ||
|
Kimberly-Clark
KMB
US
|
$111.06 — |
-1.2
|
$36.87B — | $2.21M — | $110.25 — | $114.91 — | $36.87B — | 21.48 | $5.17 — | ||
The Kroger
KR
US
|
$60.08 — |
-0.77
|
$36.80B — | $1.54M — | $59.92 — | $61.18 — | $36.80B — | 35.13 | $1.71 — | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.78 41.3 USD |
-0.36
|
€31.55B 36.41B USD | €608.58K 702.51K USD | €35.72 41.23 USD | €36.11 41.68 USD | €31.55B 36.41B USD | 14.19 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.75 — |
-0.12
|
$35.93B — | $4.18K — | $40.75 — | $41.06 — | $35.93B — | 14.19 | $2.87 — | ||
|
Dollarama
DLMAF
US
|
$132.50 — |
+1.04
|
$35.88B — | $58.00 — | $131.02 — | $132.50 — | $35.88B — | 38.74 | $3.42 — | ||
|
The Hershey Company
HSY
US
|
$176.43 — |
+1.6
|
$35.79B — | $567.63K — | $171.88 — | $176.69 — | $35.79B — | 32.85 | $5.37 — | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.60 81.5 USD |
+0.43
|
€30.87B 35.63B USD | €91.00 105.04 USD | €69.85 80.63 USD | €70.65 81.55 USD | €30.87B 35.63B USD | 22.34 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.72 86.25 USD |
+0.3
|
€30.25B 34.92B USD | €61.06K 70.48K USD | €74.16 85.61 USD | €74.94 86.51 USD | €30.25B 34.92B USD | 15.18 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.34 — |
-0.09
|
$34.56B — | $100.00 — | $21.34 — | $21.34 — | $34.56B — | 15.24 | $1.40 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.84 27.83 USD |
-0.8
|
A$48.67B 34B USD | A$1.98M 1.39M USD | A$39.52 27.61 USD | A$39.99 27.94 USD | A$48.67B 34B USD | 81.30 | A$0.49 0.34 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.88 86.44 USD |
+0.59
|
€29.23B 33.74B USD | €17.12K 19.76K USD | €74.20 85.65 USD | €74.88 86.44 USD | €29.23B 33.74B USD | 23.54 | €3.18 3.67 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,427.00 17.26 USD |
-1.94
|
₹2.75T 33.29B USD | ₹2.17M 26.23K USD | ₹1,420.10 17.18 USD | ₹1,452.30 17.57 USD | ₹2.75T 33.29B USD | 78.44 | ₹18.19 0.22 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,615 34.62 USD |
-2.02
|
¥5T 33.05B USD | ¥3M 19.99K USD | ¥5,575 34.38 USD | ¥5,763 35.54 USD | ¥5T 33.05B USD | 40.65 | ¥138 0.85 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.55 81.44 USD |
+0.57
|
€28.56B 32.97B USD | €17.30K 19.97K USD | €70.05 80.86 USD | €70.70 81.61 USD | €28.56B 32.97B USD | 14.33 | €4.92 5.68 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.55 5.69 USD |
+1.07
|
CN¥222.55B 32.84B USD | CN¥84.55M 12.48M USD | CN¥37.35 5.51 USD | CN¥39.19 5.78 USD | CN¥222.55B 32.84B USD | 21.41 | CN¥1.80 0.27 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.21 — |
+0.6
|
$32.73B — | $307.00 — | $20.14 — | $20.23 — | $32.73B — | 14.43 | $1.40 — | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,994.10 48.32 USD |
-2.13
|
₹2.61T 31.52B USD | ₹2.29M 27.66K USD | ₹3,908.00 47.28 USD | ₹4,012.80 48.55 USD | ₹2.61T 31.52B USD | 87.37 | ₹45.71 0.55 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$25.22 — |
+2.11
|
$31.00B — | $8.18K — | $24.50 — | $25.31 — | $31.00B — | 9.85 | $2.56 — | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.11 25.52 USD |
+1.26
|
€26.21B 30.26B USD | €6.85K 7.9K USD | €21.82 25.19 USD | €22.18 25.6 USD | €26.21B 30.26B USD | 0 | -€4.27 -4.9 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$25.24 — |
+1.57
|
$29.93B — | $2.20M — | $24.92 — | $25.32 — | $29.93B — | 0 | -$4.86 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.40 5.08 USD |
+2.02
|
CN¥201.30B 29.7B USD | CN¥22.49M 3.32M USD | CN¥33.30 4.91 USD | CN¥34.63 5.11 USD | CN¥201.30B 29.7B USD | 27.51 | CN¥1.25 0.18 USD | ||
The Estée Lauder Companies
EL
US
|
$81.78 — |
-1.06
|
$29.59B — | $344.07K — | $81.58 — | $84.86 — | $29.59B — | 0 | -$0.70 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.42 — |
-8
|
$28.71B — | $8.48K — | $12.42 — | $12.49 — | $28.71B — | 17.01 | $0.73 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,013 12.41 USD |
-0.42
|
¥5T 28.69B USD | ¥12M 76.68K USD | ¥1,986 12.24 USD | ¥2,050 12.64 USD | ¥5T 28.69B USD | 16.93 | ¥119 0.73 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$102.27 75.89 USD |
+1.28
|
CA$38.56B 28.61B USD | CA$19.93K 14.79K USD | CA$100.59 74.64 USD | CA$102.93 76.38 USD | CA$38.56B 28.61B USD | 37.87 | CA$2.70 2 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€31.60 36.48 USD |
-1.06
|
€24.19B 27.92B USD | €19.98K 23.06K USD | €31.44 36.29 USD | €32.13 37.09 USD | €24.19B 27.92B USD | 12.79 | €2.47 2.85 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||