Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.98 19.59 USD |
+0.09
|
€57.61B 66.5B USD | €840.60K 970.33K USD | €16.84 19.44 USD | €17.03 19.65 USD | €57.61B 66.5B USD | 12.21 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.92 10.29 USD |
+2.13
|
€49.92B 57.62B USD | €2.40M 2.77M USD | €8.84 10.2 USD | €9.01 10.4 USD | €49.92B 57.62B USD | 74.29 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€53.98 62.31 USD |
+0.45
|
€27.98B 32.29B USD | €61.78K 71.32K USD | €53.68 61.96 USD | €54.10 62.45 USD | €27.98B 32.29B USD | 29.65 | €1.82 2.1 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.82 37.89 USD |
+0.64
|
€25.22B 29.11B USD | €168.60K 194.62K USD | €32.48 37.49 USD | €32.99 38.08 USD | €25.22B 29.11B USD | 16.57 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.89 10.26 USD |
-0.22
|
€23.41B 27.02B USD | €452.18K 521.96K USD | €8.85 10.22 USD | €8.92 10.3 USD | €23.41B 27.02B USD | 13.88 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.55 27.18 USD |
+0.08
|
€21.13B 24.39B USD | €120.12K 138.65K USD | €23.35 26.95 USD | €23.60 27.24 USD | €21.13B 24.39B USD | 25.59 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€30.12 34.77 USD |
+1.11
|
€17.76B 20.5B USD | €152.39K 175.91K USD | €29.84 34.45 USD | €30.25 34.92 USD | €17.76B 20.5B USD | 26.65 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.93 4.54 USD |
+0.77
|
€15.56B 17.96B USD | €86.73K 100.12K USD | €3.89 4.49 USD | €3.93 4.54 USD | €15.56B 17.96B USD | 35.72 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.21 19.87 USD |
+1.59
|
€14.25B 16.45B USD | €70.86K 81.79K USD | €17.07 19.7 USD | €17.38 20.06 USD | €14.25B 16.45B USD | 28.68 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€25.32 29.23 USD |
+0.68
|
€13.35B 15.41B USD | €85.80K 99.04K USD | €25.02 28.88 USD | €25.40 29.32 USD | €13.35B 15.41B USD | 21.64 | €1.17 1.35 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€84.50 97.54 USD |
+2.8
|
€11.89B 13.73B USD | €1.98K 2.28K USD | €82.20 94.89 USD | €84.50 97.54 USD | €11.89B 13.73B USD | 20.26 | €4.17 4.81 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€84.65 97.71 USD |
+2.3
|
€11.88B 13.72B USD | €43.58K 50.31K USD | €82.55 95.29 USD | €84.75 97.83 USD | €11.88B 13.72B USD | 20.29 | €4.17 4.81 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.35 10.8 USD |
+2.5
|
€9.32B 10.76B USD | €112.92K 130.35K USD | €9.18 10.59 USD | €9.36 10.8 USD | €9.32B 10.76B USD | 18.34 | €0.51 0.59 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.34 26.94 USD |
-0.17
|
€9.30B 10.73B USD | €62.46K 72.1K USD | €23.20 26.78 USD | €23.48 27.1 USD | €9.30B 10.73B USD | 22.22 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.30 10.74 USD |
+2.54
|
€9.27B 10.7B USD | €6.97K 8.04K USD | €9.07 10.47 USD | €9.31 10.74 USD | €9.27B 10.7B USD | 18.23 | €0.51 0.59 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.80 26.32 USD |
+0.22
|
€9.08B 10.48B USD | €16.19K 18.69K USD | €22.65 26.15 USD | €22.90 26.43 USD | €9.08B 10.48B USD | 21.71 | €1.05 1.21 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.20 11.77 USD |
+2
|
€8.04B 9.29B USD | €2.79K 3.23K USD | €10.05 11.6 USD | €10.20 11.77 USD | €8.04B 9.29B USD | 14.16 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.17 11.74 USD |
+1.04
|
€8.02B 9.26B USD | €186.44K 215.22K USD | €10.05 11.6 USD | €10.22 11.79 USD | €8.02B 9.26B USD | 14.12 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.72 35.46 USD |
+2.33
|
€7.30B 8.43B USD | €37.06K 42.78K USD | €30.22 34.88 USD | €30.80 35.55 USD | €7.30B 8.43B USD | 19.19 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.58 39.92 USD |
0
|
€5.55B 6.41B USD | €63.65K 73.47K USD | €34.42 39.73 USD | €34.74 40.1 USD | €5.55B 6.41B USD | 16.31 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.28 31.49 USD |
+2.33
|
€5.03B 5.8B USD | €71.38K 82.4K USD | €26.80 30.94 USD | €27.28 31.49 USD | €5.03B 5.8B USD | 16.83 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.22 31.42 USD |
+0.74
|
€2.86B 3.3B USD | €31.17K 35.97K USD | €27.00 31.17 USD | €27.30 31.51 USD | €2.86B 3.3B USD | 13.74 | €1.98 2.29 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.07 19.7 USD |
+0.71
|
€2.47B 2.85B USD | €37.15K 42.89K USD | €16.95 19.57 USD | €17.13 19.77 USD | €2.47B 2.85B USD | 17.59 | €0.97 1.12 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€66.40 76.65 USD |
+1.07
|
€2.41B 2.78B USD | €5.64K 6.52K USD | €65.80 75.96 USD | €67.00 77.34 USD | €2.41B 2.78B USD | 36.88 | €1.80 2.08 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.07 5.85 USD |
+1.1
|
€2.39B 2.76B USD | €243.37K 280.93K USD | €4.96 5.73 USD | €5.07 5.85 USD | €2.39B 2.76B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.54 21.4 USD |
-0.22
|
€2.02B 2.33B USD | €49.38K 57K USD | €18.36 21.19 USD | €18.66 21.54 USD | €2.02B 2.33B USD | 9.86 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.38 16.6 USD |
+1.55
|
€1.98B 2.29B USD | €60.82K 70.21K USD | €14.17 16.36 USD | €14.45 16.68 USD | €1.98B 2.29B USD | 102.71 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.58 12.21 USD |
+0.76
|
€1.72B 1.98B USD | €9.77K 11.27K USD | €10.50 12.12 USD | €10.62 12.26 USD | €1.72B 1.98B USD | 96.18 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.34 21.17 USD |
+0.55
|
€1.54B 1.78B USD | €53.47K 61.72K USD | €17.94 20.71 USD | €18.46 21.31 USD | €1.54B 1.78B USD | 23.81 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.55 41.04 USD |
+0.99
|
€1.26B 1.46B USD | €22.16K 25.58K USD | €34.85 40.23 USD | €35.90 41.44 USD | €1.26B 1.46B USD | 44.99 | €0.79 0.91 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.39 3.91 USD |
+0.71
|
€1.20B 1.39B USD | €108.22K 124.92K USD | €3.33 3.85 USD | €3.41 3.94 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.50 15.58 USD |
+1.89
|
€1.11B 1.28B USD | €1.87K 2.16K USD | €13.30 15.35 USD | €13.50 15.58 USD | €1.11B 1.28B USD | 18.00 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.78 14.75 USD |
+1.43
|
€1.03B 1.19B USD | €22.88K 26.42K USD | €12.60 14.54 USD | €12.82 14.8 USD | €1.03B 1.19B USD | 39.93 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.23 4.89 USD |
+2.48
|
€976.52M 1.13B USD | €92.42K 106.68K USD | €4.13 4.77 USD | €4.26 4.91 USD | €976.52M 1.13B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.60 14.54 USD |
-1.1
|
€927.02M 1.07B USD | €5.28K 6.09K USD | €12.58 14.52 USD | €12.70 14.66 USD | €927.02M 1.07B USD | 57.27 | €0.22 0.25 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.37 5.04 USD |
-0.23
|
€895.19M 1.03B USD | €92.81K 107.13K USD | €4.30 4.96 USD | €4.38 5.06 USD | €895.19M 1.03B USD | 8.40 | €0.52 0.6 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.02 8.1 USD |
+0.29
|
€890.20M 1.03B USD | €70.03K 80.83K USD | €7.00 8.08 USD | €7.06 8.15 USD | €890.20M 1.03B USD | 13.24 | €0.53 0.61 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.06 15.08 USD |
0
|
€858.93M 991.49M USD | €776.00 895.76 USD | €12.98 14.98 USD | €13.06 15.08 USD | €858.93M 991.49M USD | 19.78 | €0.66 0.76 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€45.50 52.52 USD |
+2.59
|
€850.27M 981.5M USD | €28.59K 33K USD | €44.90 51.83 USD | €46.40 53.56 USD | €850.27M 981.5M USD | 30.13 | €1.51 1.74 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.16 38.28 USD |
+0.18
|
€841.97M 971.92M USD | €14.50K 16.74K USD | €32.98 38.07 USD | €33.48 38.65 USD | €841.97M 971.92M USD | 36.04 | €0.92 1.06 USD | ||
Evli Oyj
EVLI.HE
FI
|
€24.10 27.82 USD |
+2.12
|
€638.29M 736.8M USD | €3.25K 3.75K USD | €23.70 27.36 USD | €24.10 27.82 USD | €638.29M 736.8M USD | 16.39 | €1.47 1.7 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.40 32.78 USD |
-0.35
|
€586.04M 676.48M USD | €18.41K 21.25K USD | €28.20 32.55 USD | €28.80 33.24 USD | €586.04M 676.48M USD | 8.23 | €3.45 3.98 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €2.60K 3K USD | €17.20 19.85 USD | €17.20 19.85 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €10.20K 11.77K USD | €2.96 3.42 USD | €2.97 3.42 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+0.94
|
€483.72M 558.37M USD | €30.18K 34.83K USD | €0.64 0.74 USD | €0.65 0.75 USD | €483.72M 558.37M USD | 16.15 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.55 9.87 USD |
+1.85
|
€474.06M 547.22M USD | €48.28K 55.74K USD | €8.42 9.72 USD | €8.58 9.9 USD | €474.06M 547.22M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.86 18.31 USD |
+0.89
|
€449.38M 518.73M USD | €1.40K 1.62K USD | €15.72 18.15 USD | €15.86 18.31 USD | €449.38M 518.73M USD | 10.10 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.14 8.24 USD |
-0.07
|
€414.71M 478.72M USD | €43.80K 50.56K USD | €7.13 8.22 USD | €7.24 8.36 USD | €414.71M 478.72M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.72 13.53 USD |
+3.17
|
€407.25M 470.11M USD | €57.53K 66.41K USD | €11.36 13.11 USD | €11.86 13.69 USD | €407.25M 470.11M USD | 28.58 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.16 10.57 USD |
+0.77
|
€370.19M 427.32M USD | €10.92K 12.61K USD | €9.10 10.5 USD | €9.19 10.61 USD | €370.19M 427.32M USD | 15.26 | €0.60 0.69 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€40.70 46.98 USD |
-0.97
|
€362.02M 417.89M USD | €4.79K 5.52K USD | €40.50 46.75 USD | €42.30 48.83 USD | €362.02M 417.89M USD | 31.55 | €1.29 1.49 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
0
|
€357.55M 412.73M USD | €2.33K 2.69K USD | €2.24 2.59 USD | €2.28 2.63 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.10 17.43 USD |
-0.26
|
€357.50M 412.67M USD | €4.42K 5.1K USD | €15.04 17.36 USD | €15.20 17.55 USD | €357.50M 412.67M USD | 27.45 | €0.55 0.63 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.27 10.7 USD |
-0.22
|
€355.54M 410.42M USD | €5.65K 6.52K USD | €9.20 10.62 USD | €9.29 10.72 USD | €355.54M 410.42M USD | 21.55 | €0.43 0.5 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.12 9.37 USD |
+0.25
|
€336.23M 388.12M USD | €4.63K 5.35K USD | €8.10 9.35 USD | €8.14 9.4 USD | €336.23M 388.12M USD | 15.92 | €0.51 0.59 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
+0.12
|
€308.29M 355.87M USD | €43.55K 50.27K USD | €1.74 2.01 USD | €1.75 2.02 USD | €308.29M 355.87M USD | 21.75 | €0.08 0.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.12 10.53 USD |
+1.56
|
€266.45M 307.58M USD | €12.66K 14.61K USD | €8.98 10.37 USD | €9.12 10.53 USD | €266.45M 307.58M USD | 16.88 | €0.54 0.62 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.82 4.4 USD |
+0.53
|
€257.72M 297.49M USD | €7.44K 8.59K USD | €3.78 4.36 USD | €3.83 4.42 USD | €257.72M 297.49M USD | 63.58 | €0.06 0.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.43 1.65 USD |
+0.28
|
€250.19M 288.8M USD | €44.11K 50.91K USD | €1.42 1.64 USD | €1.44 1.66 USD | €250.19M 288.8M USD | 13.01 | €0.11 0.13 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.84 12.51 USD |
+3.24
|
€243.78M 281.41M USD | €24.66K 28.46K USD | €10.60 12.24 USD | €11.10 12.81 USD | €243.78M 281.41M USD | 9.76 | €1.11 1.28 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.85 14.83 USD |
-0.39
|
€240.24M 277.32M USD | €1.10K 1.27K USD | €12.75 14.72 USD | €13.00 15.01 USD | €240.24M 277.32M USD | 20.72 | €0.62 0.72 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.66 19.23 USD |
+1.22
|
€226.42M 261.36M USD | €3.04K 3.5K USD | €16.44 18.98 USD | €16.74 19.32 USD | €226.42M 261.36M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.90 7.96 USD |
-0.29
|
€216.24M 249.61M USD | €1.43K 1.65K USD | €6.84 7.9 USD | €6.90 7.96 USD | €216.24M 249.61M USD | 8.21 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.58 8.75 USD |
+0.66
|
€213.52M 246.47M USD | €8.63K 9.97K USD | €7.54 8.7 USD | €7.69 8.88 USD | €213.52M 246.47M USD | 11.48 | €0.66 0.76 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.12 12.84 USD |
+1.09
|
€180.56M 208.42M USD | €4.48K 5.17K USD | €11.00 12.7 USD | €11.16 12.88 USD | €180.56M 208.42M USD | 17.10 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.84 4.43 USD |
+1.46
|
€168.42M 194.42M USD | €29.49K 34.04K USD | €3.75 4.32 USD | €3.84 4.43 USD | €168.42M 194.42M USD | 13.69 | €0.28 0.32 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.49 8.65 USD |
0
|
€157.62M 181.95M USD | €3.53K 4.08K USD | €7.45 8.6 USD | €7.49 8.65 USD | €157.62M 181.95M USD | 14.98 | €0.50 0.58 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.94 10.32 USD |
-1.76
|
€151.55M 174.94M USD | €17.18K 19.83K USD | €8.82 10.18 USD | €9.24 10.67 USD | €151.55M 174.94M USD | 37.25 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.35 7.33 USD |
-1.09
|
€144.98M 167.36M USD | €2.07K 2.39K USD | €6.35 7.33 USD | €6.62 7.64 USD | €144.98M 167.36M USD | 10.76 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.45 32.84 USD |
+1.61
|
€139.18M 160.66M USD | €13.03K 15.04K USD | €27.60 31.86 USD | €28.45 32.84 USD | €139.18M 160.66M USD | 29.63 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.94 5.7 USD |
+0.2
|
€131.87M 152.22M USD | €4.90K 5.66K USD | €4.94 5.7 USD | €5.02 5.79 USD | €131.87M 152.22M USD | 10.97 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
-0.26
|
€129.11M 149.04M USD | €768.86K 887.52K USD | €0.37 0.43 USD | €0.38 0.44 USD | €129.11M 149.04M USD | 18.92 | €0.02 0.02 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.20 8.31 USD |
-0.55
|
€105.52M 121.81M USD | €24.47K 28.25K USD | €7.18 8.29 USD | €7.26 8.38 USD | €105.52M 121.81M USD | 12.63 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
-1.79
|
€101.79M 117.5M USD | €18.13K 20.93K USD | €1.84 2.13 USD | €1.91 2.2 USD | €101.79M 117.5M USD | 0 | -€0.05 -0.05 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€6.16 7.11 USD |
-0.32
|
€99.82M 115.23M USD | €11.67K 13.47K USD | €6.10 7.04 USD | €6.18 7.13 USD | €99.82M 115.23M USD | 0 | -€1.27 -1.4 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.93 5.69 USD |
-3.71
|
€87.73M 101.27M USD | €50.00 57.72 USD | €4.93 5.69 USD | €4.93 5.69 USD | €87.73M 101.27M USD | 25.94 | €0.19 0.22 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.42 0.49 USD |
-0.94
|
€85.31M 98.48M USD | €195.77K 225.98K USD | €0.42 0.48 USD | €0.43 0.49 USD | €85.31M 98.48M USD | 0 | -€0.12 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.31 2.67 USD |
+1.76
|
€82.80M 95.58M USD | €2.33K 2.69K USD | €2.31 2.67 USD | €2.34 2.7 USD | €82.80M 95.58M USD | 0 | -€1.15 -1.3 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.50 5.19 USD |
0
|
€79.91M 92.25M USD | €3.04K 3.51K USD | €4.50 5.19 USD | €4.52 5.22 USD | €79.91M 92.25M USD | 12.85 | €0.35 0.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.18 5.98 USD |
+1.57
|
€75.24M 86.85M USD | €3.13K 3.61K USD | €5.18 5.98 USD | €5.26 6.07 USD | €75.24M 86.85M USD | 32.37 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.20 8.31 USD |
-1.37
|
€70.96M 81.92M USD | €1.53K 1.77K USD | €7.20 8.31 USD | €7.36 8.5 USD | €70.96M 81.92M USD | 7.05 | €1.02 1.18 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.18 1.36 USD |
+1.73
|
€70.92M 81.87M USD | €20.28K 23.41K USD | €1.15 1.32 USD | €1.20 1.39 USD | €70.92M 81.87M USD | 0 | -€0.32 -0.3 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.52 0.6 USD |
-3.33
|
€70.62M 81.52M USD | €6.11K 7.05K USD | €0.52 0.6 USD | €0.54 0.63 USD | €70.62M 81.52M USD | 0 | -€0.15 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.34 10.78 USD |
+2.75
|
€67.57M 78M USD | €2.41K 2.78K USD | €9.00 10.39 USD | €9.56 11.04 USD | €67.57M 78M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.69 1.95 USD |
0
|
€64.44M 74.38M USD | €11.50K 13.27K USD | €1.69 1.95 USD | €1.70 1.96 USD | €64.44M 74.38M USD | 0 | -€0.06 -0.06 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
+0.83
|
€63.26M 73.02M USD | €312.00 360.15 USD | €0.24 0.27 USD | €0.24 0.28 USD | €63.26M 73.02M USD | 0 | -€0.04 -0.04 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.74 0.85 USD |
+1.38
|
€63.20M 72.96M USD | €27.69K 31.96K USD | €0.73 0.84 USD | €0.74 0.85 USD | €63.20M 72.96M USD | 0 | -€0.16 -0.1 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.44 3.97 USD |
+0.58
|
€63.06M 72.79M USD | €2.22K 2.57K USD | €3.39 3.91 USD | €3.46 3.99 USD | €63.06M 72.79M USD | 14.33 | €0.24 0.28 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.70 6.58 USD |
+0.35
|
€59.07M 68.18M USD | €3.63K 4.19K USD | €5.64 6.51 USD | €5.70 6.58 USD | €59.07M 68.18M USD | 12.95 | €0.44 0.51 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.46 1.68 USD |
-0.41
|
€55.72M 64.32M USD | €14.10K 16.28K USD | €1.45 1.68 USD | €1.48 1.71 USD | €55.72M 64.32M USD | 145.59 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.58 7.6 USD |
+0.92
|
€54.07M 62.42M USD | €1.35K 1.56K USD | €6.52 7.53 USD | €6.70 7.73 USD | €54.07M 62.42M USD | 0 | -€0.10 -0.1 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.15 1.33 USD |
-0.17
|
€52.68M 60.81M USD | €39.96K 46.12K USD | €1.15 1.33 USD | €1.17 1.35 USD | €52.68M 60.81M USD | 0 | €0.00 0 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.88 1.02 USD |
+1.61
|
€52.11M 60.16M USD | €8.00K 9.24K USD | €0.87 1 USD | €0.89 1.03 USD | €52.11M 60.16M USD | 17.67 | €0.05 0.06 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.84 0.97 USD |
-0.47
|
€48.79M 56.32M USD | €44.26K 51.09K USD | €0.84 0.97 USD | €0.86 0.99 USD | €48.79M 56.32M USD | 21.00 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.56 0.65 USD |
-1.75
|
€45.32M 52.31M USD | €4.97K 5.74K USD | €0.55 0.63 USD | €0.58 0.67 USD | €45.32M 52.31M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.98 1.13 USD |
+2.94
|
€41.64M 48.06M USD | €3.35K 3.86K USD | €0.96 1.1 USD | €0.98 1.13 USD | €41.64M 48.06M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
0
|
€41.20M 47.56M USD | €643.00 742.24 USD | €0.97 1.12 USD | €0.98 1.13 USD | €41.20M 47.56M USD | 3.91 | €0.25 0.29 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.51 5.21 USD |
+0.45
|
€36.48M 42.11M USD | €4.57K 5.28K USD | €4.49 5.18 USD | €4.51 5.21 USD | €36.48M 42.11M USD | 112.75 | €0.04 0.05 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.96 1.11 USD |
+5.7
|
€36.07M 41.63M USD | €34.54K 39.87K USD | €0.93 1.07 USD | €1.00 1.15 USD | €36.07M 41.63M USD | 0 | -€0.42 -0.4 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.36 1.57 USD |
+0.89
|
€35.99M 41.55M USD | €7.99K 9.22K USD | €1.34 1.55 USD | €1.37 1.58 USD | €35.99M 41.55M USD | 67.90 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
