Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.03 19.66 USD |
+1.01
|
€57.80B 66.72B USD | €517.02K 596.82K USD | €16.98 19.59 USD | €17.10 19.73 USD | €57.80B 66.72B USD | 12.25 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.67 10.01 USD |
-3.77
|
€48.54B 56.03B USD | €5.70M 6.58M USD | €8.56 9.88 USD | €8.88 10.26 USD | €48.54B 56.03B USD | 72.25 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€53.66 61.94 USD |
+0.34
|
€27.81B 32.1B USD | €42.29K 48.81K USD | €53.24 61.46 USD | €53.72 62.01 USD | €27.81B 32.1B USD | 29.81 | €1.80 2.08 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.08 37.03 USD |
-0.99
|
€24.65B 28.45B USD | €140.02K 161.63K USD | €31.92 36.85 USD | €32.55 37.57 USD | €24.65B 28.45B USD | 16.20 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.90 10.27 USD |
+0.32
|
€23.43B 27.04B USD | €762.31K 879.96K USD | €8.87 10.24 USD | €8.97 10.35 USD | €23.43B 27.04B USD | 13.90 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.43 27.05 USD |
+0.17
|
€21.02B 24.27B USD | €185.80K 214.48K USD | €23.36 26.97 USD | €23.65 27.3 USD | €21.02B 24.27B USD | 25.46 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€30.18 34.84 USD |
+0.73
|
€17.79B 20.54B USD | €211.49K 244.13K USD | €29.60 34.17 USD | €30.34 35.02 USD | €17.79B 20.54B USD | 26.70 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.90 4.5 USD |
+1.09
|
€15.44B 17.82B USD | €63.36K 73.14K USD | €3.85 4.44 USD | €3.90 4.5 USD | €15.44B 17.82B USD | 35.45 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.05 19.68 USD |
0
|
€14.12B 16.3B USD | €71.15K 82.13K USD | €16.99 19.61 USD | €17.25 19.91 USD | €14.12B 16.3B USD | 28.89 | €0.59 0.68 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.96 28.81 USD |
+1.22
|
€13.16B 15.19B USD | €168.20K 194.16K USD | €24.80 28.63 USD | €25.38 29.3 USD | €13.16B 15.19B USD | 21.33 | €1.17 1.35 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€83.20 96.04 USD |
+1.09
|
€11.71B 13.52B USD | €5.98K 6.9K USD | €81.90 94.54 USD | €83.50 96.39 USD | €11.71B 13.52B USD | 20.59 | €4.04 4.66 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€83.35 96.21 USD |
+0.91
|
€11.70B 13.51B USD | €21.67K 25.01K USD | €82.50 95.23 USD | €83.85 96.79 USD | €11.70B 13.51B USD | 20.73 | €4.02 4.64 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.48 27.1 USD |
+1.29
|
€9.35B 10.8B USD | €85.93K 99.19K USD | €23.22 26.8 USD | €23.52 27.15 USD | €9.35B 10.8B USD | 22.57 | €1.04 1.2 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.90 26.43 USD |
+2.23
|
€9.12B 10.53B USD | €13.16K 15.19K USD | €22.50 25.97 USD | €22.95 26.49 USD | €9.12B 10.53B USD | 21.60 | €1.06 1.22 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.08 10.48 USD |
-0.42
|
€9.05B 10.44B USD | €52.09K 60.13K USD | €9.06 10.46 USD | €9.16 10.57 USD | €9.05B 10.44B USD | 17.45 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.03 10.42 USD |
-0.48
|
€9.00B 10.39B USD | €3.34K 3.86K USD | €9.01 10.4 USD | €9.08 10.48 USD | €9.00B 10.39B USD | 17.36 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.05 11.6 USD |
+1.31
|
€7.93B 9.15B USD | €165.00 190.47 USD | €9.98 11.52 USD | €10.10 11.66 USD | €7.93B 9.15B USD | 14.15 | €0.71 0.82 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.01 11.55 USD |
+0.91
|
€7.89B 9.11B USD | €274.69K 317.08K USD | €9.95 11.49 USD | €10.20 11.77 USD | €7.89B 9.11B USD | 14.09 | €0.71 0.82 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.36 35.05 USD |
-0.07
|
€7.21B 8.33B USD | €49.12K 56.7K USD | €29.78 34.38 USD | €30.52 35.23 USD | €7.21B 8.33B USD | 19.09 | €1.59 1.84 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.84 40.22 USD |
+0.64
|
€5.59B 6.46B USD | €52.74K 60.88K USD | €34.60 39.94 USD | €34.88 40.26 USD | €5.59B 6.46B USD | 16.43 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.62 30.73 USD |
-0.75
|
€4.90B 5.66B USD | €57.05K 65.85K USD | €26.58 30.68 USD | €27.02 31.19 USD | €4.90B 5.66B USD | 16.53 | €1.61 1.86 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.98 31.14 USD |
+0.52
|
€2.83B 3.27B USD | €51.69K 59.66K USD | €26.86 31.01 USD | €27.36 31.58 USD | €2.83B 3.27B USD | 13.55 | €1.99 2.3 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.94 19.55 USD |
+0.3
|
€2.45B 2.83B USD | €31.49K 36.35K USD | €16.89 19.5 USD | €17.16 19.81 USD | €2.45B 2.83B USD | 17.46 | €0.97 1.12 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.70 75.84 USD |
-0.3
|
€2.38B 2.75B USD | €14.23K 16.43K USD | €65.10 75.15 USD | €66.30 76.53 USD | €2.38B 2.75B USD | 37.75 | €1.74 2.01 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.04 5.81 USD |
+0.2
|
€2.37B 2.74B USD | €236.10K 272.54K USD | €5.01 5.78 USD | €5.08 5.86 USD | €2.37B 2.74B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.16 20.96 USD |
-1.89
|
€1.99B 2.29B USD | €79.04K 91.24K USD | €18.15 20.95 USD | €18.58 21.45 USD | €1.99B 2.29B USD | 9.65 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.17 16.36 USD |
+0.64
|
€1.95B 2.26B USD | €36.02K 41.58K USD | €14.08 16.25 USD | €14.20 16.39 USD | €1.95B 2.26B USD | 101.21 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.50 12.12 USD |
+1.55
|
€1.71B 1.97B USD | €21.68K 25.03K USD | €10.36 11.96 USD | €10.56 12.19 USD | €1.71B 1.97B USD | 95.45 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.20 21.01 USD |
+1.56
|
€1.53B 1.77B USD | €88.77K 102.47K USD | €17.98 20.75 USD | €18.20 21.01 USD | €1.53B 1.77B USD | 23.94 | €0.76 0.88 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.10 41.67 USD |
-0.69
|
€1.28B 1.48B USD | €9.59K 11.07K USD | €35.70 41.21 USD | €36.65 42.31 USD | €1.28B 1.48B USD | 48.13 | €0.75 0.87 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.35 3.87 USD |
+3.26
|
€1.19B 1.38B USD | €251.92K 290.8K USD | €3.22 3.71 USD | €3.47 4.01 USD | €1.19B 1.38B USD | 0 | -€0.41 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.15 15.18 USD |
+0.77
|
€1.08B 1.25B USD | €2.62K 3.02K USD | €13.15 15.18 USD | €13.25 15.29 USD | €1.08B 1.25B USD | 17.53 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.62 14.57 USD |
0
|
€1.02B 1.18B USD | €13.70K 15.81K USD | €12.60 14.54 USD | €13.02 15.03 USD | €1.02B 1.18B USD | 38.24 | €0.33 0.38 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.23 4.88 USD |
+2.55
|
€974.79M 1.13B USD | €109.83K 126.79K USD | €4.10 4.73 USD | €4.25 4.9 USD | €974.79M 1.13B USD | 0 | -€0.33 -0.3 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.61 5.33 USD |
+10.75
|
€945.18M 1.09B USD | €312.59K 360.83K USD | €4.57 5.28 USD | €4.75 5.48 USD | €945.18M 1.09B USD | 8.87 | €0.52 0.6 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.76 14.73 USD |
+0.63
|
€938.79M 1.08B USD | €9.97K 11.51K USD | €12.66 14.61 USD | €12.84 14.82 USD | €938.79M 1.08B USD | 58.00 | €0.22 0.25 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.07 8.16 USD |
+0.14
|
€896.54M 1.03B USD | €64.27K 74.19K USD | €7.05 8.14 USD | €7.12 8.22 USD | €896.54M 1.03B USD | 13.33 | €0.53 0.61 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.00 15.01 USD |
+0.78
|
€854.98M 986.94M USD | €5.26K 6.08K USD | €12.90 14.89 USD | €13.00 15.01 USD | €854.98M 986.94M USD | 19.69 | €0.66 0.76 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.25 51.08 USD |
-0.34
|
€826.91M 954.53M USD | €8.26K 9.53K USD | €44.20 51.02 USD | €44.60 51.48 USD | €826.91M 954.53M USD | 29.50 | €1.50 1.73 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.48 37.49 USD |
-4.41
|
€824.71M 951.99M USD | €39.85K 46K USD | €32.44 37.45 USD | €33.98 39.22 USD | €824.71M 951.99M USD | 36.08 | €0.90 1.04 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.90 27.59 USD |
+0.42
|
€632.99M 730.68M USD | €21.26K 24.54K USD | €23.80 27.47 USD | €24.10 27.82 USD | €632.99M 730.68M USD | 16.25 | €1.47 1.7 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.45 32.84 USD |
-7.63
|
€587.07M 677.67M USD | €37.58K 43.37K USD | €27.85 32.15 USD | €31.10 35.9 USD | €587.07M 677.67M USD | 8.78 | €3.24 3.74 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €2.36K 2.72K USD | €17.20 19.85 USD | €17.20 19.85 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €14.19K 16.38K USD | €2.96 3.42 USD | €2.98 3.43 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+0.31
|
€486.71M 561.83M USD | €5.98K 6.9K USD | €0.64 0.74 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.47 9.77 USD |
-1.11
|
€469.35M 541.78M USD | €43.28K 49.96K USD | €8.46 9.77 USD | €8.60 9.93 USD | €469.35M 541.78M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.70 18.12 USD |
+0.26
|
€444.85M 513.5M USD | €787.00 908.46 USD | €15.58 17.98 USD | €15.70 18.12 USD | €444.85M 513.5M USD | 10.00 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.21 8.32 USD |
+5.64
|
€419.07M 483.75M USD | €209.27K 241.57K USD | €6.89 7.95 USD | €7.31 8.43 USD | €419.07M 483.75M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.32 13.07 USD |
+1.07
|
€393.36M 454.06M USD | €20.11K 23.21K USD | €11.08 12.79 USD | €11.38 13.14 USD | €393.36M 454.06M USD | 27.60 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.13 10.54 USD |
-0.76
|
€368.97M 425.92M USD | €13.25K 15.3K USD | €9.13 10.54 USD | €9.27 10.7 USD | €368.97M 425.92M USD | 15.21 | €0.60 0.69 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€41.30 47.67 USD |
+2.48
|
€367.35M 424.05M USD | €3.10K 3.58K USD | €39.80 45.94 USD | €41.70 48.14 USD | €367.35M 424.05M USD | 32.01 | €1.29 1.49 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.52 10.99 USD |
+1.38
|
€365.13M 421.49M USD | €10.94K 12.63K USD | €9.30 10.74 USD | €9.53 11 USD | €365.13M 421.49M USD | 21.63 | €0.44 0.51 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.29 2.64 USD |
+1.33
|
€362.29M 418.21M USD | €857.00 989.26 USD | €2.26 2.61 USD | €2.29 2.64 USD | €362.29M 418.21M USD | 17.61 | €0.13 0.15 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.18 17.52 USD |
+0.4
|
€359.39M 414.86M USD | €4.91K 5.66K USD | €15.10 17.43 USD | €15.30 17.66 USD | €359.39M 414.86M USD | 27.60 | €0.55 0.63 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.16 9.42 USD |
+1.24
|
€337.88M 390.03M USD | €8.63K 9.96K USD | €8.06 9.3 USD | €8.20 9.47 USD | €337.88M 390.03M USD | 15.69 | €0.52 0.6 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.75 2.02 USD |
+1.16
|
€309.71M 357.51M USD | €97.85K 112.95K USD | €1.73 2 USD | €1.77 2.04 USD | €309.71M 357.51M USD | 21.85 | €0.08 0.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.91 10.29 USD |
+0.56
|
€260.32M 300.5M USD | €13.66K 15.76K USD | €8.80 10.16 USD | €9.03 10.42 USD | €260.32M 300.5M USD | 16.81 | €0.53 0.61 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.80 4.39 USD |
+0.93
|
€256.70M 296.32M USD | €3.89K 4.49K USD | €3.77 4.35 USD | €3.81 4.39 USD | €256.70M 296.32M USD | 63.33 | €0.06 0.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.43 1.65 USD |
+0.7
|
€250.19M 288.8M USD | €782.88K 903.7K USD | €1.41 1.63 USD | €1.44 1.66 USD | €250.19M 288.8M USD | 13.01 | €0.11 0.13 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.90 14.89 USD |
+2.38
|
€241.18M 278.4M USD | €4.18K 4.82K USD | €12.55 14.49 USD | €12.90 14.89 USD | €241.18M 278.4M USD | 20.15 | €0.64 0.74 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.56 12.19 USD |
+0.19
|
€237.49M 274.14M USD | €3.18K 3.67K USD | €10.56 12.19 USD | €10.66 12.31 USD | €237.49M 274.14M USD | 9.42 | €1.12 1.29 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.52 19.07 USD |
-1.31
|
€224.51M 259.16M USD | €5.23K 6.03K USD | €16.52 19.07 USD | €16.74 19.32 USD | €224.51M 259.16M USD | 0 | -€1.19 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.88 7.94 USD |
+1.18
|
€215.61M 248.89M USD | €6.14K 7.08K USD | €6.82 7.87 USD | €6.94 8.01 USD | €215.61M 248.89M USD | 7.90 | €0.87 1 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.65 8.83 USD |
-0.26
|
€215.49M 248.75M USD | €4.83K 5.58K USD | €7.64 8.82 USD | €7.70 8.89 USD | €215.49M 248.75M USD | 11.95 | €0.64 0.74 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.94 12.63 USD |
-1.08
|
€177.63M 205.05M USD | €2.81K 3.24K USD | €10.92 12.61 USD | €11.06 12.77 USD | €177.63M 205.05M USD | 16.83 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.79 4.37 USD |
+1.88
|
€166.23M 191.88M USD | €29.39K 33.92K USD | €3.72 4.29 USD | €3.80 4.39 USD | €166.23M 191.88M USD | 13.51 | €0.28 0.32 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.40 8.54 USD |
0
|
€155.73M 179.76M USD | €1.10K 1.27K USD | €7.38 8.52 USD | €7.45 8.6 USD | €155.73M 179.76M USD | 14.80 | €0.50 0.58 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.92 10.3 USD |
-0.22
|
€151.21M 174.55M USD | €11.34K 13.09K USD | €8.70 10.04 USD | €9.34 10.78 USD | €151.21M 174.55M USD | 37.16 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.59 7.61 USD |
-2.37
|
€150.46M 173.68M USD | €8.33K 9.62K USD | €6.59 7.61 USD | €6.75 7.79 USD | €150.46M 173.68M USD | 11.16 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.50 31.74 USD |
-4.18
|
€134.53M 155.29M USD | €22.16K 25.58K USD | €27.45 31.69 USD | €28.65 33.07 USD | €134.53M 155.29M USD | 28.64 | €0.96 1.11 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.39 0.44 USD |
+1.32
|
€131.33M 151.6M USD | €164.64K 190.05K USD | €0.38 0.44 USD | €0.39 0.44 USD | €131.33M 151.6M USD | 19.25 | €0.02 0.02 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.91 5.67 USD |
-1.21
|
€131.07M 151.3M USD | €5.43K 6.26K USD | €4.91 5.67 USD | €4.97 5.74 USD | €131.07M 151.3M USD | 10.91 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.22 8.33 USD |
-0.28
|
€105.81M 122.14M USD | €14.79K 17.07K USD | €7.20 8.31 USD | €7.30 8.43 USD | €105.81M 122.14M USD | 12.44 | €0.58 0.67 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.89 2.18 USD |
-1.15
|
€103.10M 119.02M USD | €14.14K 16.32K USD | €1.86 2.15 USD | €1.90 2.19 USD | €103.10M 119.02M USD | 0 | -€0.05 -0.05 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€6.22 7.18 USD |
-3.12
|
€100.79M 116.35M USD | €17.64K 20.36K USD | €6.12 7.06 USD | €6.48 7.48 USD | €100.79M 116.35M USD | 0 | -€1.21 -1.3 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.00 5.77 USD |
+1.42
|
€88.97M 102.7M USD | €1.50K 1.74K USD | €5.00 5.77 USD | €5.00 5.77 USD | €88.97M 102.7M USD | 26.31 | €0.19 0.22 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.42 0.48 USD |
-2.44
|
€85.01M 98.13M USD | €556.76K 642.69K USD | €0.42 0.48 USD | €0.43 0.5 USD | €85.01M 98.13M USD | 0 | -€0.11 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.33 2.69 USD |
+1.75
|
€83.52M 96.41M USD | €6.66K 7.69K USD | €2.28 2.63 USD | €2.36 2.72 USD | €83.52M 96.41M USD | 0 | -€1.17 -1.3 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.50 5.19 USD |
0
|
€79.91M 92.25M USD | €2.52K 2.91K USD | €4.50 5.19 USD | €4.52 5.22 USD | €79.91M 92.25M USD | 12.85 | €0.35 0.4 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.56 0.65 USD |
+6.06
|
€75.76M 87.45M USD | €195.00 225.1 USD | €0.54 0.62 USD | €0.56 0.65 USD | €75.76M 87.45M USD | 0 | -€0.15 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.18 5.98 USD |
0
|
€75.24M 86.85M USD | €6.79K 7.83K USD | €5.04 5.82 USD | €5.26 6.07 USD | €75.24M 86.85M USD | 32.37 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.40 8.54 USD |
-1.6
|
€72.93M 84.19M USD | €2.48K 2.86K USD | €7.30 8.43 USD | €7.50 8.66 USD | €72.93M 84.19M USD | 7.32 | €1.01 1.17 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.17 1.35 USD |
-2.5
|
€70.62M 81.52M USD | €11.61K 13.4K USD | €1.17 1.35 USD | €1.20 1.39 USD | €70.62M 81.52M USD | 0 | -€0.33 -0.3 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.14 10.55 USD |
-0.44
|
€66.13M 76.33M USD | €2.15K 2.48K USD | €9.00 10.39 USD | €9.22 10.64 USD | €66.13M 76.33M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.69 1.95 USD |
-1.46
|
€64.25M 74.16M USD | €4.24K 4.89K USD | €1.69 1.95 USD | €1.71 1.97 USD | €64.25M 74.16M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.46 3.99 USD |
0
|
€63.43M 73.22M USD | €4.40K 5.08K USD | €3.39 3.91 USD | €3.46 3.99 USD | €63.43M 73.22M USD | 14.41 | €0.24 0.28 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
-2.05
|
€62.47M 72.12M USD | €5.21K 6.02K USD | €0.24 0.27 USD | €0.24 0.28 USD | €62.47M 72.12M USD | 0 | -€0.04 -0.04 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.73 0.84 USD |
-2.28
|
€62.34M 71.97M USD | €62.78K 72.47K USD | €0.73 0.84 USD | €0.76 0.88 USD | €62.34M 71.97M USD | 0 | -€0.16 -0.1 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.62 6.49 USD |
-2.09
|
€58.24M 67.23M USD | €6.03K 6.96K USD | €5.62 6.49 USD | €5.88 6.79 USD | €58.24M 67.23M USD | 13.06 | €0.43 0.5 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.46 1.69 USD |
+2.09
|
€56.02M 64.67M USD | €20.65K 23.83K USD | €1.43 1.66 USD | €1.47 1.7 USD | €56.02M 64.67M USD | 146.40 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.50 7.5 USD |
+0.62
|
€53.42M 61.66M USD | €627.00 723.77 USD | €6.50 7.5 USD | €6.50 7.5 USD | €53.42M 61.66M USD | 0 | -€0.10 -0.1 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.16 1.34 USD |
+1.67
|
€52.91M 61.07M USD | €114.62K 132.31K USD | €1.14 1.32 USD | €1.19 1.37 USD | €52.91M 61.07M USD | 0 | €0.00 0 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.87 1 USD |
0
|
€51.29M 59.2M USD | €940.00 1.09K USD | €0.87 1 USD | €0.87 1 USD | €51.29M 59.2M USD | 17.39 | €0.05 0.06 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.86 0.99 USD |
-2.71
|
€49.95M 57.66M USD | €26.92K 31.07K USD | €0.86 0.99 USD | €0.89 1.03 USD | €49.95M 57.66M USD | 21.50 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.56 0.65 USD |
+4.07
|
€45.48M 52.5M USD | €24.40K 28.16K USD | €0.54 0.62 USD | €0.62 0.71 USD | €45.48M 52.5M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.97 1.12 USD |
-2.21
|
€41.30M 47.67M USD | €21.29K 24.57K USD | €0.95 1.1 USD | €0.99 1.14 USD | €41.30M 47.67M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
+1.03
|
€41.20M 47.56M USD | €14.53K 16.78K USD | €0.97 1.12 USD | €0.98 1.13 USD | €41.20M 47.56M USD | 3.91 | €0.25 0.29 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.49 5.18 USD |
+2.51
|
€36.32M 41.92M USD | €4.21K 4.86K USD | €4.47 5.16 USD | €4.50 5.19 USD | €36.32M 41.92M USD | 112.25 | €0.04 0.05 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.34 1.55 USD |
-1.62
|
€35.52M 41M USD | €9.72K 11.22K USD | €1.34 1.54 USD | €1.37 1.58 USD | €35.52M 41M USD | 67.00 | €0.02 0.02 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.32 2.68 USD |
0
|
€35.28M 40.72M USD | €3.42K 3.95K USD | €2.30 2.65 USD | €2.36 2.72 USD | €35.28M 40.72M USD | 11.59 | €0.20 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
