Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.98 19.6 USD |
+0.12
|
€57.63B 66.52B USD | €4.15M 4.79M USD | €16.84 19.44 USD | €17.03 19.65 USD | €57.63B 66.52B USD | 12.21 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.69 10.03 USD |
-0.48
|
€48.64B 56.15B USD | €12.53M 14.46M USD | €8.67 10.01 USD | €9.01 10.4 USD | €48.64B 56.15B USD | 72.40 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€53.66 61.94 USD |
-0.15
|
€27.81B 32.1B USD | €579.26K 668.66K USD | €53.46 61.71 USD | €54.10 62.45 USD | €27.81B 32.1B USD | 29.48 | €1.82 2.1 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.25 37.23 USD |
-1.1
|
€24.78B 28.6B USD | €951.34K 1.1M USD | €32.25 37.23 USD | €32.99 38.08 USD | €24.78B 28.6B USD | 16.28 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.96 10.34 USD |
+0.54
|
€23.58B 27.22B USD | €3.47M 4.01M USD | €8.85 10.22 USD | €8.96 10.34 USD | €23.58B 27.22B USD | 13.99 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.35 26.95 USD |
-0.76
|
€20.95B 24.18B USD | €834.30K 963.06K USD | €23.35 26.95 USD | €23.60 27.24 USD | €20.95B 24.18B USD | 25.38 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.52 34.08 USD |
-0.91
|
€17.40B 20.09B USD | €1.12M 1.29M USD | €29.49 34.04 USD | €30.25 34.92 USD | €17.40B 20.09B USD | 26.12 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.92 4.52 USD |
+0.38
|
€15.50B 17.89B USD | €160.67K 185.46K USD | €3.89 4.49 USD | €3.93 4.54 USD | €15.50B 17.89B USD | 35.59 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.94 19.55 USD |
0
|
€14.03B 16.19B USD | €998.77K 1.15M USD | €16.94 19.55 USD | €17.38 20.06 USD | €14.03B 16.19B USD | 28.23 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€25.21 29.1 USD |
+0.24
|
€13.29B 15.35B USD | €969.80K 1.12M USD | €25.02 28.88 USD | €25.40 29.32 USD | €13.29B 15.35B USD | 21.54 | €1.17 1.35 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€86.00 99.27 USD |
+4.62
|
€12.11B 13.97B USD | €4.69K 5.41K USD | €82.20 94.89 USD | €86.10 99.39 USD | €12.11B 13.97B USD | 20.62 | €4.17 4.81 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€85.95 99.22 USD |
+3.87
|
€12.06B 13.93B USD | €276.24K 318.87K USD | €82.55 95.29 USD | €86.35 99.68 USD | €12.06B 13.93B USD | 20.61 | €4.17 4.81 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.40 27.01 USD |
+0.09
|
€9.32B 10.76B USD | €492.70K 568.75K USD | €23.20 26.78 USD | €23.48 27.1 USD | €9.32B 10.76B USD | 22.28 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.15 10.57 USD |
+0.31
|
€9.12B 10.53B USD | €166.71K 192.44K USD | €9.14 10.55 USD | €9.36 10.8 USD | €9.12B 10.53B USD | 17.94 | €0.51 0.59 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.85 26.38 USD |
+0.44
|
€9.10B 10.51B USD | €22.01K 25.41K USD | €22.65 26.15 USD | €22.90 26.43 USD | €9.10B 10.51B USD | 21.76 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.10 10.5 USD |
+0.29
|
€9.07B 10.47B USD | €10.87K 12.54K USD | €9.07 10.47 USD | €9.31 10.74 USD | €9.07B 10.47B USD | 17.83 | €0.51 0.59 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.10 11.66 USD |
+1
|
€7.97B 9.19B USD | €3.40K 3.92K USD | €10.05 11.6 USD | €10.20 11.77 USD | €7.97B 9.19B USD | 14.02 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.09 11.65 USD |
+0.25
|
€7.96B 9.19B USD | €1.49M 1.72M USD | €10.05 11.6 USD | €10.22 11.79 USD | €7.96B 9.19B USD | 14.01 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.68 35.41 USD |
+2.2
|
€7.29B 8.42B USD | €290.87K 335.76K USD | €30.22 34.88 USD | €30.80 35.55 USD | €7.29B 8.42B USD | 19.17 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.94 40.33 USD |
+1.04
|
€5.61B 6.48B USD | €513.76K 593.05K USD | €34.42 39.73 USD | €34.94 40.33 USD | €5.61B 6.48B USD | 16.48 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.24 31.44 USD |
+2.18
|
€5.02B 5.79B USD | €499.07K 576.09K USD | €26.80 30.94 USD | €27.30 31.51 USD | €5.02B 5.79B USD | 16.81 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.08 31.26 USD |
+0.22
|
€2.84B 3.28B USD | €154.50K 178.34K USD | €27.00 31.17 USD | €27.30 31.51 USD | €2.84B 3.28B USD | 13.67 | €1.98 2.29 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.90 19.51 USD |
-0.29
|
€2.45B 2.82B USD | €263.05K 303.65K USD | €16.90 19.51 USD | €17.13 19.77 USD | €2.45B 2.82B USD | 17.42 | €0.97 1.12 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€66.00 76.19 USD |
+0.46
|
€2.39B 2.76B USD | €13.33K 15.39K USD | €65.80 75.96 USD | €67.00 77.34 USD | €2.39B 2.76B USD | 36.87 | €1.79 2.07 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.97 5.73 USD |
-0.98
|
€2.34B 2.7B USD | €789.29K 911.11K USD | €4.96 5.73 USD | €5.07 5.85 USD | €2.34B 2.7B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.61 21.48 USD |
+0.16
|
€2.03B 2.34B USD | €253.25K 292.33K USD | €18.36 21.19 USD | €18.66 21.54 USD | €2.03B 2.34B USD | 9.89 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.16 16.35 USD |
0
|
€1.95B 2.25B USD | €244.13K 281.81K USD | €14.15 16.33 USD | €14.45 16.68 USD | €1.95B 2.25B USD | 101.14 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.34 11.94 USD |
-1.52
|
€1.68B 1.94B USD | €260.98K 301.26K USD | €10.34 11.94 USD | €10.62 12.26 USD | €1.68B 1.94B USD | 94.00 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.48 21.33 USD |
+1.32
|
€1.55B 1.79B USD | €126.33K 145.83K USD | €17.94 20.71 USD | €18.48 21.33 USD | €1.55B 1.79B USD | 24.00 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.25 40.69 USD |
+0.14
|
€1.25B 1.45B USD | €53.40K 61.64K USD | €34.85 40.23 USD | €35.90 41.44 USD | €1.25B 1.45B USD | 45.77 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.35 3.87 USD |
-0.3
|
€1.19B 1.37B USD | €294.45K 339.89K USD | €3.33 3.85 USD | €3.41 3.94 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.35 15.41 USD |
+0.75
|
€1.10B 1.27B USD | €4.70K 5.42K USD | €13.30 15.35 USD | €13.65 15.76 USD | €1.10B 1.27B USD | 17.80 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.70 14.66 USD |
+0.79
|
€1.03B 1.18B USD | €29.73K 34.31K USD | €12.60 14.54 USD | €12.82 14.8 USD | €1.03B 1.18B USD | 39.68 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.20 4.84 USD |
+1.57
|
€967.86M 1.12B USD | €228.77K 264.08K USD | €4.13 4.77 USD | €4.26 4.91 USD | €967.86M 1.12B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.66 14.61 USD |
-0.63
|
€931.44M 1.08B USD | €19.68K 22.72K USD | €12.56 14.5 USD | €12.70 14.66 USD | €931.44M 1.08B USD | 57.54 | €0.22 0.25 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.35 5.02 USD |
-0.68
|
€891.10M 1.03B USD | €224.15K 258.75K USD | €4.30 4.96 USD | €4.38 5.06 USD | €891.10M 1.03B USD | 8.36 | €0.52 0.6 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.01 8.09 USD |
+0.14
|
€888.93M 1.03B USD | €135.82K 156.78K USD | €7.00 8.08 USD | €7.06 8.15 USD | €888.93M 1.03B USD | 13.22 | €0.53 0.61 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.00 15.01 USD |
-0.46
|
€854.98M 986.94M USD | €3.38K 3.9K USD | €12.90 14.89 USD | €13.06 15.08 USD | €854.98M 986.94M USD | 19.69 | €0.66 0.76 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€45.40 52.41 USD |
+2.37
|
€848.40M 979.34M USD | €38.99K 45.01K USD | €44.90 51.83 USD | €46.40 53.56 USD | €848.40M 979.34M USD | 30.06 | €1.51 1.74 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.56 37.59 USD |
-1.63
|
€826.74M 954.33M USD | €41.33K 47.71K USD | €32.26 37.24 USD | €33.48 38.65 USD | €826.74M 954.33M USD | 35.39 | €0.92 1.06 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.90 27.59 USD |
+1.27
|
€632.99M 730.68M USD | €4.04K 4.66K USD | €23.70 27.36 USD | €24.10 27.82 USD | €632.99M 730.68M USD | 16.25 | €1.47 1.7 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.30 32.67 USD |
-0.7
|
€583.97M 674.1M USD | €25.82K 29.8K USD | €28.20 32.55 USD | €28.80 33.24 USD | €583.97M 674.1M USD | 8.87 | €3.19 3.68 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €3.34K 3.85K USD | €17.20 19.85 USD | €17.20 19.85 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €14.98K 17.29K USD | €2.96 3.42 USD | €2.97 3.43 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+0.94
|
€483.72M 558.37M USD | €41.87K 48.34K USD | €0.64 0.74 USD | €0.65 0.75 USD | €483.72M 558.37M USD | 16.15 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.45 9.75 USD |
+0.6
|
€468.24M 540.5M USD | €77.05K 88.94K USD | €8.42 9.72 USD | €8.60 9.93 USD | €468.24M 540.5M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.90 18.35 USD |
+1.15
|
€450.51M 520.04M USD | €2.73K 3.15K USD | €15.72 18.15 USD | €15.90 18.35 USD | €450.51M 520.04M USD | 10.12 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.08 8.17 USD |
-0.91
|
€411.23M 474.69M USD | €108.65K 125.41K USD | €7.08 8.17 USD | €7.24 8.36 USD | €411.23M 474.69M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.50 13.27 USD |
+1.23
|
€399.61M 461.28M USD | €92.61K 106.9K USD | €11.36 13.11 USD | €11.86 13.69 USD | €399.61M 461.28M USD | 28.04 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.13 10.54 USD |
+0.44
|
€368.97M 425.92M USD | €32.01K 36.95K USD | €9.08 10.48 USD | €9.19 10.61 USD | €368.97M 425.92M USD | 15.21 | €0.60 0.69 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€40.40 46.64 USD |
-1.7
|
€359.35M 414.81M USD | €8.25K 9.52K USD | €40.30 46.52 USD | €42.30 48.83 USD | €359.35M 414.81M USD | 31.31 | €1.29 1.49 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
0
|
€357.55M 412.73M USD | €3.48K 4.01K USD | €2.24 2.59 USD | €2.28 2.63 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.96 17.27 USD |
-1.19
|
€354.18M 408.85M USD | €15.81K 18.25K USD | €14.88 17.18 USD | €15.20 17.55 USD | €354.18M 408.85M USD | 27.19 | €0.55 0.63 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.21 10.63 USD |
-0.86
|
€353.24M 407.76M USD | €35.76K 41.28K USD | €9.16 10.57 USD | €9.34 10.78 USD | €353.24M 407.76M USD | 21.41 | €0.43 0.5 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.10 9.35 USD |
0
|
€335.40M 387.16M USD | €10.14K 11.71K USD | €8.10 9.35 USD | €8.14 9.4 USD | €335.40M 387.16M USD | 15.88 | €0.51 0.59 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.73 2 USD |
-0.46
|
€306.52M 353.82M USD | €96.04K 110.86K USD | €1.73 2 USD | €1.75 2.02 USD | €306.52M 353.82M USD | 21.62 | €0.08 0.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.99 10.38 USD |
+0.11
|
€262.66M 303.19M USD | €24.81K 28.64K USD | €8.98 10.37 USD | €9.16 10.57 USD | €262.66M 303.19M USD | 16.64 | €0.54 0.62 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.77 4.35 USD |
-0.66
|
€254.68M 293.98M USD | €17.23K 19.89K USD | €3.76 4.34 USD | €3.83 4.42 USD | €254.68M 293.98M USD | 62.83 | €0.06 0.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.41 1.63 USD |
-1.12
|
€246.70M 284.77M USD | €104.32K 120.42K USD | €1.41 1.63 USD | €1.44 1.66 USD | €246.70M 284.77M USD | 12.83 | €0.11 0.13 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.82 12.49 USD |
+3.05
|
€243.33M 280.89M USD | €44.89K 51.82K USD | €10.60 12.24 USD | €11.10 12.81 USD | €243.33M 280.89M USD | 9.74 | €1.11 1.28 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.95 14.95 USD |
+0.39
|
€242.11M 279.48M USD | €1.84K 2.12K USD | €12.75 14.72 USD | €13.10 15.12 USD | €242.11M 279.48M USD | 20.88 | €0.62 0.72 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.54 19.09 USD |
+0.49
|
€224.79M 259.48M USD | €5.58K 6.44K USD | €16.44 18.98 USD | €16.74 19.32 USD | €224.79M 259.48M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.94 8.01 USD |
+0.29
|
€217.49M 251.06M USD | €5.32K 6.14K USD | €6.84 7.9 USD | €6.94 8.01 USD | €217.49M 251.06M USD | 8.26 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.52 8.68 USD |
-0.13
|
€211.83M 244.52M USD | €16.42K 18.95K USD | €7.52 8.68 USD | €7.69 8.88 USD | €211.83M 244.52M USD | 11.56 | €0.65 0.75 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.04 12.74 USD |
+0.36
|
€179.26M 206.92M USD | €7.04K 8.12K USD | €11.00 12.7 USD | €11.16 12.88 USD | €179.26M 206.92M USD | 16.98 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.80 4.39 USD |
+0.53
|
€166.89M 192.64M USD | €38.30K 44.21K USD | €3.75 4.32 USD | €3.85 4.44 USD | €166.89M 192.64M USD | 13.57 | €0.28 0.32 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.49 8.65 USD |
0
|
€157.62M 181.95M USD | €4.08K 4.71K USD | €7.45 8.6 USD | €7.49 8.65 USD | €157.62M 181.95M USD | 14.98 | €0.50 0.58 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€9.02 10.41 USD |
-0.88
|
€152.91M 176.51M USD | €21.97K 25.36K USD | €8.82 10.18 USD | €9.24 10.67 USD | €152.91M 176.51M USD | 37.58 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.32 7.3 USD |
-1.56
|
€144.30M 166.57M USD | €3.71K 4.28K USD | €6.32 7.3 USD | €6.62 7.64 USD | €144.30M 166.57M USD | 10.71 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.00 32.32 USD |
0
|
€136.98M 158.12M USD | €17.03K 19.66K USD | €27.60 31.86 USD | €28.45 32.84 USD | €136.98M 158.12M USD | 29.16 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.89 5.64 USD |
-0.81
|
€130.53M 150.68M USD | €13.35K 15.41K USD | €4.80 5.54 USD | €5.02 5.79 USD | €130.53M 150.68M USD | 10.86 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.36 0.42 USD |
-4.74
|
€123.31M 142.34M USD | €1.70M 1.96M USD | €0.36 0.42 USD | €0.38 0.44 USD | €123.31M 142.34M USD | 18.07 | €0.02 0.02 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.20 8.31 USD |
-0.55
|
€105.52M 121.81M USD | €37.78K 43.61K USD | €7.18 8.29 USD | €7.26 8.38 USD | €105.52M 121.81M USD | 12.63 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.87 2.16 USD |
-1.26
|
€102.34M 118.14M USD | €22.51K 25.99K USD | €1.84 2.12 USD | €1.91 2.2 USD | €102.34M 118.14M USD | 0 | -€0.05 -0.05 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.86 6.76 USD |
-5.18
|
€94.96M 109.62M USD | €22.71K 26.21K USD | €5.86 6.76 USD | €6.22 7.18 USD | €94.96M 109.62M USD | 0 | -€1.27 -1.4 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.93 5.69 USD |
-3.71
|
€87.73M 101.27M USD | €50.00 57.72 USD | €4.93 5.69 USD | €4.93 5.69 USD | €87.73M 101.27M USD | 25.94 | €0.19 0.22 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.42 0.49 USD |
0
|
€86.12M 99.41M USD | €348.91K 402.76K USD | €0.41 0.48 USD | €0.43 0.49 USD | €86.12M 99.41M USD | 0 | -€0.12 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.30 2.65 USD |
+1.32
|
€82.45M 95.17M USD | €4.51K 5.2K USD | €2.30 2.65 USD | €2.34 2.7 USD | €82.45M 95.17M USD | 0 | -€1.15 -1.3 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.50 5.19 USD |
0
|
€79.91M 92.25M USD | €6.86K 7.92K USD | €4.50 5.19 USD | €4.52 5.22 USD | €79.91M 92.25M USD | 12.85 | €0.35 0.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.18 5.98 USD |
+1.57
|
€75.24M 86.85M USD | €4.73K 5.46K USD | €5.18 5.98 USD | €5.26 6.07 USD | €75.24M 86.85M USD | 32.37 | €0.16 0.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.55 0.63 USD |
+1.85
|
€74.41M 85.89M USD | €8.88K 10.25K USD | €0.52 0.6 USD | €0.57 0.65 USD | €74.41M 85.89M USD | 0 | -€0.15 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.30 8.43 USD |
0
|
€71.95M 83.05M USD | €2.77K 3.2K USD | €7.20 8.31 USD | €7.36 8.5 USD | €71.95M 83.05M USD | 7.15 | €1.02 1.18 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.17 1.35 USD |
+1.3
|
€70.62M 81.52M USD | €27.82K 32.11K USD | €1.15 1.32 USD | €1.20 1.39 USD | €70.62M 81.52M USD | 0 | -€0.32 -0.3 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.08 10.48 USD |
-0.11
|
€65.69M 75.83M USD | €2.98K 3.44K USD | €9.00 10.39 USD | €9.56 11.04 USD | €65.69M 75.83M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
+0.3
|
€64.63M 74.6M USD | €52.72K 60.85K USD | €1.69 1.95 USD | €1.71 1.97 USD | €64.63M 74.6M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.47 4.01 USD |
+1.46
|
€63.61M 73.43M USD | €3.69K 4.26K USD | €3.39 3.91 USD | €3.47 4.01 USD | €63.61M 73.43M USD | 14.45 | €0.24 0.28 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.27 USD |
-1.25
|
€61.95M 71.51M USD | €1.28K 1.48K USD | €0.24 0.27 USD | €0.24 0.28 USD | €61.95M 71.51M USD | 0 | -€0.04 -0.04 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.72 0.83 USD |
-0.83
|
€61.83M 71.37M USD | €64.64K 74.61K USD | €0.72 0.83 USD | €0.75 0.86 USD | €61.83M 71.37M USD | 0 | -€0.16 -0.1 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.70 6.58 USD |
+0.35
|
€59.07M 68.18M USD | €3.64K 4.2K USD | €5.64 6.51 USD | €5.70 6.58 USD | €59.07M 68.18M USD | 12.95 | €0.44 0.51 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.45 1.67 USD |
-0.82
|
€55.49M 64.05M USD | €26.24K 30.29K USD | €1.45 1.67 USD | €1.48 1.71 USD | €55.49M 64.05M USD | 145.00 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.66 7.69 USD |
+2.15
|
€54.73M 63.18M USD | €2.06K 2.38K USD | €6.26 7.23 USD | €6.70 7.73 USD | €54.73M 63.18M USD | 0 | -€0.10 -0.1 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.16 1.34 USD |
+0.69
|
€53.14M 61.34M USD | €59.89K 69.13K USD | €1.15 1.33 USD | €1.17 1.35 USD | €53.14M 61.34M USD | 0 | €0.00 0 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.87 1 USD |
0
|
€51.29M 59.2M USD | €18.21K 21.02K USD | €0.86 0.99 USD | €0.89 1.03 USD | €51.29M 59.2M USD | 17.39 | €0.05 0.06 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.85 0.98 USD |
+0.71
|
€49.37M 56.99M USD | €54.06K 62.4K USD | €0.84 0.97 USD | €0.86 0.99 USD | €49.37M 56.99M USD | 21.25 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.56 0.64 USD |
-2.46
|
€44.99M 51.94M USD | €10.11K 11.67K USD | €0.55 0.63 USD | €0.58 0.67 USD | €44.99M 51.94M USD | 0 | €0.00 0 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
0
|
€41.20M 47.56M USD | €3.68K 4.25K USD | €0.97 1.12 USD | €0.98 1.13 USD | €41.20M 47.56M USD | 3.91 | €0.25 0.29 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.95 1.1 USD |
+0.21
|
€40.53M 46.79M USD | €7.75K 8.94K USD | €0.95 1.1 USD | €0.98 1.13 USD | €40.53M 46.79M USD | 0 | -€0.10 -0.1 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.99 1.14 USD |
+8.33
|
€36.97M 42.67M USD | €259.24K 299.24K USD | €0.93 1.07 USD | €1.00 1.15 USD | €36.97M 42.67M USD | 0 | -€0.42 -0.4 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.50 5.19 USD |
+0.22
|
€36.40M 42.02M USD | €5.59K 6.45K USD | €4.49 5.18 USD | €4.51 5.21 USD | €36.40M 42.02M USD | 112.50 | €0.04 0.05 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.36 1.57 USD |
+1.04
|
€36.05M 41.61M USD | €10.63K 12.27K USD | €1.34 1.55 USD | €1.37 1.58 USD | €36.05M 41.61M USD | 68.00 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
