Paese: Finlandia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (214)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Helsinki (214)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (3)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Imballaggio e contenitori (3)
- Servizi alla persona (1)
- Ristorazione (1)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (9)
- Banche - nazionali (6)
- Broker assicurativi (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (2)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (3)
- Immobili - Diversificati (2)
- Produttori di birra (1)
- Produttori di vino e distillati (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Discount (1)
- Negozi di generi alimentari (2)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (2)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (3)
- Dispositivi medici (5)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (2)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Software - Applicazioni (10)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (5)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.94 14.14 USD |
0
|
$44.69B 48.85B USD | $1.49M 1.62M USD | $12.91 14.11 USD | $13.03 14.24 USD | $44.69B 48.85B USD | 9.37 | $1.38 1.51 USD | |
| KONE Oyj KNEBV.HE | $55.84 61.04 USD |
+1.9
|
$28.99B 31.69B USD | $116.06K 126.87K USD | $55.36 60.52 USD | $56.3 61.54 USD | $28.99B 31.69B USD | 30.02 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.23 10.09 USD |
-0.24
|
$25.09B 27.43B USD | $498.79K 545.24K USD | $9.22 10.08 USD | $9.28 10.15 USD | $25.09B 27.43B USD | 21.98 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.35 4.76 USD |
+0.28
|
$23.46B 25.64B USD | $2.48M 2.71M USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.46B 25.64B USD | 19.78 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.51 16.95 USD |
+0.29
|
$14.09B 15.4B USD | $198.96K 217.48K USD | $15.46 16.89 USD | $15.63 17.08 USD | $14.09B 15.4B USD | 13.25 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.28 26.54 USD |
+1.68
|
$12.8B 14B USD | $784.72K 857.8K USD | $23.97 26.2 USD | $24.94 27.26 USD | $12.8B 14B USD | 42.59 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3 3.28 USD |
-0.56
|
$11.84B 12.94B USD | $408.47K 446.52K USD | $2.98 3.26 USD | $3.02 3.3 USD | $11.84B 12.94B USD | 27.25 | $0.11 0.12 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.98 21.84 USD |
+0.68
|
$11.82B 12.92B USD | $119.38K 130.49K USD | $19.86 21.71 USD | $20.12 21.99 USD | $11.82B 12.92B USD | 21.71 | $0.92 1.01 USD | |
| Neste Oyj NESTE.HE | $12.65 13.83 USD |
+2.89
|
$9.72B 10.62B USD | $686.5K 750.44K USD | $12.29 13.43 USD | $12.69 13.87 USD | $9.72B 10.62B USD | 0 | -$0.38 -0.4 USD | |
| Metso Oyj METSO.HE | $11.64 12.72 USD |
+1.97
|
$9.64B 10.53B USD | $249.9K 273.17K USD | $11.46 12.52 USD | $11.68 12.76 USD | $9.64B 10.53B USD | 20.42 | $0.57 0.62 USD | |
| Orion Oyj ORNAV.HE | $66.5 72.69 USD |
+1.84
|
$9.03B 9.87B USD | $6.89K 7.53K USD | $65.5 71.6 USD | $66.7 72.91 USD | $9.03B 9.87B USD | 26.70 | $2.49 2.72 USD | |
| Orion Oyj ORNBV.HE | $66.55 72.75 USD |
+1.37
|
$9.03B 9.87B USD | $86.69K 94.77K USD | $65.7 71.82 USD | $66.85 73.08 USD | $9.03B 9.87B USD | 26.83 | $2.48 2.71 USD | |
| Kesko Oyj KESKOA.HE | $20.4 22.3 USD |
-0.49
|
$8.34B 9.12B USD | $11.39K 12.45K USD | $20.35 22.25 USD | $20.55 22.46 USD | $8.34B 9.12B USD | 22.17 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.82 22.76 USD |
-0.48
|
$8.33B 9.11B USD | $125.05K 136.7K USD | $20.7 22.63 USD | $20.92 22.87 USD | $8.33B 9.11B USD | 22.63 | $0.92 1.01 USD | |
| Stora Enso Oyj STEAV.HE | $9.88 10.8 USD |
+1.65
|
$7.58B 8.29B USD | $12.84K 14.03K USD | $9.7 10.6 USD | $10.15 11.1 USD | $7.58B 8.29B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.46 10.35 USD |
+2.18
|
$7.53B 8.23B USD | $1.29M 1.41M USD | $9.24 10.1 USD | $9.68 10.58 USD | $7.53B 8.23B USD | 0 | -$0.13 -0.1 USD | |
| Elisa Oyj ELISA.HE | $46.34 50.66 USD |
-1.24
|
$7.5B 8.2B USD | $36.89K 40.33K USD | $46.3 50.61 USD | $46.98 51.36 USD | $7.5B 8.2B USD | 20.41 | $2.27 2.48 USD | |
| Konecranes Plc KCR.HE | $69.05 75.48 USD |
+1.1
|
$5.47B 5.98B USD | $15.68K 17.14K USD | $68.25 74.61 USD | $69.35 75.81 USD | $5.47B 5.98B USD | 14.44 | $4.78 5.23 USD | |
| SSAB AB (publ) SSABBH.HE | $5.45 5.96 USD |
+2.71
|
$5.35B 5.85B USD | $424.28K 463.79K USD | $5.33 5.83 USD | $5.5 6.01 USD | $5.35B 5.85B USD | 12.10 | $0.45 0.49 USD | |
| SSAB AB (publ) SSABAH.HE | $5.55 6.07 USD |
+2.21
|
$5.35B 5.85B USD | $7.66K 8.38K USD | $5.43 5.94 USD | $5.59 6.11 USD | $5.35B 5.85B USD | 12.33 | $0.45 0.49 USD | |
| Valmet Oyj VALMT.HE | $27.03 29.55 USD |
+1.01
|
$4.98B 5.44B USD | $87.5K 95.65K USD | $26.77 29.26 USD | $27.14 29.67 USD | $4.98B 5.44B USD | 17.66 | $1.53 1.67 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.72 34.67 USD |
+1.54
|
$3.33B 3.64B USD | $84.71K 92.59K USD | $31.34 34.26 USD | $31.92 34.89 USD | $3.33B 3.64B USD | 13.67 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $18.51 20.23 USD |
-3.99
|
$2.86B 3.12B USD | $377.37K 412.52K USD | $18.1 19.79 USD | $18.62 20.35 USD | $2.86B 3.12B USD | 12.17 | $1.52 1.66 USD | |
| Kojamo Oyj KOJAMO.HE | $11.05 12.08 USD |
+0.64
|
$2.74B 3B USD | $17.9K 19.56K USD | $10.95 11.97 USD | $11.25 12.3 USD | $2.74B 3B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.73 18.29 USD |
-0.06
|
$1.98B 2.17B USD | $71.41K 78.06K USD | $16.72 18.28 USD | $16.97 18.55 USD | $1.98B 2.17B USD | 0 | -$0.6 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $51.5 56.3 USD |
0
|
$1.84B 2.01B USD | $1.2K 1.31K USD | $51.5 56.3 USD | $52.1 56.95 USD | $1.84B 2.01B USD | 26.68 | $1.93 2.11 USD | |
| Outokumpu Oyj OUT1V.HE | $3.66 4 USD |
+1.84
|
$1.8B 1.96B USD | $384.01K 419.77K USD | $3.62 3.96 USD | $3.7 4.04 USD | $1.8B 1.96B USD | 0 | -$0.08 -0.08 USD | |
| Sanoma Oyj SANOMA.HE | $9.83 10.75 USD |
-0.41
|
$1.6B 1.75B USD | $5.07K 5.54K USD | $9.82 10.73 USD | $9.94 10.87 USD | $1.6B 1.75B USD | 54.61 | $0.18 0.2 USD | |
| Qt Group Oyj QTCOM.HE | $62.2 67.99 USD |
-0.32
|
$1.58B 1.73B USD | $42.41K 46.36K USD | $62.05 67.83 USD | $63.95 69.91 USD | $1.58B 1.73B USD | 29.20 | $2.13 2.33 USD | |
| Terveystalo Oyj TTALO.HE | $11.86 12.96 USD |
+0.51
|
$1.5B 1.64B USD | $84.85K 92.76K USD | $11.82 12.92 USD | $11.92 13.03 USD | $1.5B 1.64B USD | 18.53 | $0.64 0.7 USD | |
| Metsä Board Oyj METSB.HE | $3.25 3.55 USD |
+2.33
|
$1.22B 1.33B USD | $363.16K 396.98K USD | $3.18 3.48 USD | $3.29 3.6 USD | $1.22B 1.33B USD | 324.60 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.66 16.03 USD |
+0.69
|
$1.18B 1.29B USD | $8.84K 9.66K USD | $14.54 15.89 USD | $14.66 16.03 USD | $1.18B 1.29B USD | 104.71 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.56 14.82 USD |
+1.27
|
$1.14B 1.25B USD | $50.97K 55.72K USD | $13.39 14.64 USD | $13.62 14.89 USD | $1.14B 1.25B USD | 24.21 | $0.56 0.61 USD | |
| Alma Media Oyj ALMA.HE | $12.75 13.94 USD |
-1.16
|
$1.06B 1.16B USD | $2.15K 2.35K USD | $12.75 13.94 USD | $13.1 14.32 USD | $1.06B 1.16B USD | 20.56 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $49.8 54.44 USD |
+2.36
|
$930.78M 1.02B USD | $11.62K 12.7K USD | $47.15 51.54 USD | $50.5 55.2 USD | $930.78M 1.02B USD | 37.16 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.42 7.01 USD |
+0.39
|
$884.45M 966.82M USD | $175.69K 192.05K USD | $6.38 6.97 USD | $6.43 7.03 USD | $884.45M 966.82M USD | 0 | -$0.26 -0.2 USD | |
| Aktia Pankki Oyj AKTIA.HE | $10.22 11.17 USD |
+3.02
|
$748.27M 817.96M USD | $144.29K 157.73K USD | $9.94 10.87 USD | $10.26 11.22 USD | $748.27M 817.96M USD | 10.64 | $0.96 1.05 USD | |
| Revenio Group Oyj REG1V.HE | $28 30.61 USD |
-0.88
|
$746.12M 815.61M USD | $6.49K 7.1K USD | $27.75 30.33 USD | $28.3 30.94 USD | $746.12M 815.61M USD | 40.57 | $0.69 0.75 USD | |
| Kempower Oyj KEMPOWR.HE | $13.04 14.25 USD |
+3.16
|
$722.13M 789.38M USD | $45.32K 49.54K USD | $12.63 13.81 USD | $13.06 14.28 USD | $722.13M 789.38M USD | 0 | -$0.37 -0.4 USD | |
| Citycon Oyj CTY1S.HE | $3.84 4.19 USD |
+0.89
|
$704.17M 769.75M USD | $33.97K 37.13K USD | $3.8 4.16 USD | $3.84 4.2 USD | $704.17M 769.75M USD | 0 | -$0.76 -0.8 USD | |
| Olvi Oyj OLVAS.HE | $33.8 36.95 USD |
-0.44
|
$696.74M 761.63M USD | $2.29K 2.51K USD | $33.55 36.67 USD | $33.95 37.11 USD | $696.74M 761.63M USD | 11.26 | $3 3.28 USD | |
| Musti Group Oyj MUSTI.HE | $20.2 22.08 USD |
0
|
$674.44M 737.25M USD | $1.13K 1.24K USD | $20.05 21.92 USD | $20.4 22.3 USD | $674.44M 737.25M USD | 183.63 | $0.11 0.12 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $11.04 12.07 USD |
+1.75
|
$649.78M 710.3M USD | $85.41K 93.37K USD | $10.92 11.94 USD | $11.12 12.16 USD | $649.78M 710.3M USD | 15.77 | $0.7 0.77 USD | |
| YIT Oyj YIT.HE | $2.68 2.93 USD |
+1.98
|
$622.43M 680.4M USD | $90.85K 99.31K USD | $2.64 2.88 USD | $2.69 2.94 USD | $622.43M 680.4M USD | 0 | -$0.46 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $9.53 10.42 USD |
+0.95
|
$622.32M 680.28M USD | $7.14K 7.81K USD | $9.38 10.25 USD | $9.54 10.43 USD | $622.32M 680.28M USD | 16.15 | $0.59 0.64 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Finnair Oyj FIA1S.HE | $3.02 3.3 USD |
+2.79
|
$618.06M 675.62M USD | $181.6K 198.52K USD | $2.94 3.21 USD | $3.02 3.3 USD | $618.06M 675.62M USD | 37.72 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $13.7 14.98 USD |
+0.88
|
$555.83M 607.6M USD | $16.7K 18.26K USD | $13.42 14.67 USD | $13.72 15 USD | $555.83M 607.6M USD | 23.62 | $0.58 0.63 USD | |
| eQ Oyj EQV1V.HE | $12.95 14.16 USD |
+8.82
|
$536.22M 586.16M USD | $45.54K 49.78K USD | $11.95 13.06 USD | $13.1 14.32 USD | $536.22M 586.16M USD | 22.32 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
-0.64
|
$461.01M 503.95M USD | $10.94K 11.96K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $461.01M 503.95M USD | 62.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.1 18.69 USD |
-0.47
|
$404.75M 442.44M USD | $6.56K 7.17K USD | $17.04 18.63 USD | $17.2 18.8 USD | $404.75M 442.44M USD | 36.38 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.47 2.7 USD |
+2.07
|
$390.26M 426.6M USD | $4.15K 4.53K USD | $2.44 2.67 USD | $2.47 2.7 USD | $390.26M 426.6M USD | 20.58 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.46 2.69 USD |
-0.2
|
$388.68M 424.88M USD | $22.78K 24.9K USD | $2.45 2.68 USD | $2.49 2.72 USD | $388.68M 424.88M USD | 20.50 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.7 14.98 USD |
+0.37
|
$386.39M 422.38M USD | $6.76K 7.39K USD | $13.45 14.7 USD | $13.85 15.14 USD | $386.39M 422.38M USD | 8.50 | $1.61 1.76 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.52 10.41 USD |
+0.11
|
$363.78M 397.66M USD | $9.26K 10.12K USD | $9.46 10.34 USD | $9.57 10.46 USD | $363.78M 397.66M USD | 158.66 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $16.05 17.54 USD |
-1.53
|
$361.65M 395.33M USD | $22.29K 24.36K USD | $15.95 17.44 USD | $16.3 17.82 USD | $361.65M 395.33M USD | 12.34 | $1.3 1.42 USD | |
| Incap Oyj ICP1V.HE | $12.1 13.23 USD |
+0.83
|
$356.19M 389.36M USD | $28.17K 30.8K USD | $11.88 12.99 USD | $12.08 13.21 USD | $356.19M 389.36M USD | 16.80 | $0.72 0.79 USD | |
| CapMan Oyj CAPMAN.HE | $1.92 2.1 USD |
-0.1
|
$339.91M 371.57M USD | $41.74K 45.62K USD | $1.91 2.09 USD | $1.94 2.12 USD | $339.91M 371.57M USD | 48.05 | $0.04 0.04 USD | |
| Endomines Finland Oyj PAMPALO.HE | $30.5 33.34 USD |
+4.27
|
$336.18M 367.49M USD | $25.59K 27.97K USD | $28.4 31.05 USD | $30.6 33.45 USD | $336.18M 367.49M USD | 0 | $0 0 USD | |
| Bittium Oyj BITTI.HE | $8.51 9.3 USD |
+0.35
|
$301.99M 330.11M USD | $13.31K 14.55K USD | $8.44 9.23 USD | $8.53 9.32 USD | $301.99M 330.11M USD | 40.52 | $0.21 0.23 USD | |
| F-Secure Oyj FSECURE.HE | $1.72 1.88 USD |
-4.65
|
$300.79M 328.8M USD | $274.73K 300.31K USD | $1.72 1.88 USD | $1.81 1.97 USD | $300.79M 328.8M USD | 13.24 | $0.13 0.14 USD | |
| Gofore Oyj GOFORE.HE | $19 20.77 USD |
-0.21
|
$299.65M 327.55M USD | $5.08K 5.56K USD | $18.42 20.14 USD | $19.22 21.01 USD | $299.65M 327.55M USD | 22.09 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.9 9.73 USD |
+1.48
|
$295.35M 322.85M USD | $10.49K 11.47K USD | $8.72 9.53 USD | $8.98 9.82 USD | $295.35M 322.85M USD | 7.12 | $1.25 1.37 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.47 2.69 USD |
-1.2
|
$290.18M 317.2M USD | $92.08K 100.65K USD | $2.43 2.66 USD | $2.51 2.74 USD | $290.18M 317.2M USD | 0 | -$0.29 -0.3 USD | |
| Admicom Oyj ADMCM.HE | $52.2 57.06 USD |
-0.19
|
$261.89M 286.28M USD | $2.99K 3.26K USD | $50.4 55.09 USD | $52.5 57.39 USD | $261.89M 286.28M USD | 53.26 | $0.98 1.07 USD | |
| Anora Group Oyj ANORA.HE | $3.28 3.59 USD |
+0.61
|
$223.65M 244.48M USD | $8.25K 9.02K USD | $3.27 3.57 USD | $3.3 3.61 USD | $223.65M 244.48M USD | 21.86 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.82 8.55 USD |
+1.3
|
$210.9M 230.54M USD | $2.22K 2.43K USD | $7.7 8.42 USD | $7.98 8.72 USD | $210.9M 230.54M USD | 15.64 | $0.5 0.55 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $15.26 16.68 USD |
+3.67
|
$210.74M 230.37M USD | $3.38K 3.7K USD | $14.76 16.13 USD | $15.26 16.68 USD | $210.74M 230.37M USD | 0 | -$0.08 -0.08 USD | |
| Koskisen Oyj KOSKI.HE | $8.78 9.6 USD |
-1.13
|
$202.77M 221.65M USD | $1.88K 2.05K USD | $8.78 9.6 USD | $9 9.84 USD | $202.77M 221.65M USD | 19.51 | $0.45 0.49 USD | |
| Taaleri Oyj TAALA.HE | $7.01 7.66 USD |
+0.43
|
$197.66M 216.06M USD | $18.83K 20.58K USD | $6.98 7.63 USD | $7.06 7.72 USD | $197.66M 216.06M USD | 9.60 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.04 9.88 USD |
-0.22
|
$190.24M 207.96M USD | $8.57K 9.37K USD | $9.04 9.88 USD | $9.2 10.06 USD | $190.24M 207.96M USD | 15.06 | $0.6 0.66 USD | |
| WithSecure Oyj WITH.HE | $1.05 1.14 USD |
-3.15
|
$183.94M 201.07M USD | $197.87K 216.3K USD | $1.03 1.13 USD | $1.07 1.17 USD | $183.94M 201.07M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.72 4.07 USD |
-1.33
|
$171.64M 187.63M USD | $28.73K 31.41K USD | $3.7 4.04 USD | $3.81 4.16 USD | $171.64M 187.63M USD | 24.80 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
-0.37
|
$167.77M 183.39M USD | $5.9K 6.45K USD | $5.28 5.77 USD | $5.36 5.86 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| Detection Technology Oyj DETEC.HE | $11.35 12.41 USD |
0
|
$166.34M 181.83M USD | $2.84K 3.1K USD | $11.3 12.35 USD | $11.5 12.57 USD | $166.34M 181.83M USD | 14.93 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.73 2.98 USD |
+4.21
|
$163.65M 178.89M USD | $24.18K 26.43K USD | $2.63 2.87 USD | $2.74 2.99 USD | $163.65M 178.89M USD | 0 | -$0.3 -0.3 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.89 3.16 USD |
+3.21
|
$130.83M 143.01M USD | $61.35K 67.06K USD | $2.8 3.06 USD | $2.95 3.22 USD | $130.83M 143.01M USD | 72.25 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $6.94 7.59 USD |
-1.98
|
$124.74M 136.36M USD | $12.11K 13.24K USD | $6.82 7.46 USD | $7 7.65 USD | $124.74M 136.36M USD | 30.17 | $0.23 0.25 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.7 2.95 USD |
+14.41
|
$110.61M 120.92M USD | $462.39K 505.45K USD | $2.4 2.62 USD | $2.78 3.04 USD | $110.61M 120.92M USD | 0 | -$0.1 -0.1 USD | |
| Nexstim Plc NXTMH.HE | $14.9 16.29 USD |
+1.71
|
$109.45M 119.65M USD | $22.71K 24.82K USD | $14.9 16.29 USD | $15.65 17.11 USD | $109.45M 119.65M USD | 0 | -$0.14 -0.1 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.34 3.65 USD |
+0.91
|
$106.21M 116.1M USD | $24.37K 26.64K USD | $3.29 3.6 USD | $3.4 3.72 USD | $106.21M 116.1M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $17.25 18.86 USD |
-0.58
|
$102.98M 112.58M USD | $4.78K 5.23K USD | $17.15 18.75 USD | $17.4 19.02 USD | $102.98M 112.58M USD | 7.50 | $2.3 2.51 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.13 1.24 USD |
+2.91
|
$96.82M 105.84M USD | $40.67K 44.46K USD | $1.09 1.19 USD | $1.17 1.28 USD | $96.82M 105.84M USD | 0 | -$0.26 -0.2 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.61 2.85 USD |
+0.38
|
$93.56M 102.27M USD | $115 125.71 USD | $2.51 2.74 USD | $2.69 2.94 USD | $93.56M 102.27M USD | 0 | -$0.14 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
+0.74
|
$87.85M 96.03M USD | $23.54K 25.73K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.85M 96.03M USD | 13.60 | $0.08 0.09 USD | |
| Ilkka Oyj ILKKA2.HE | $3.32 3.63 USD |
-0.3
|
$87.31M 95.44M USD | $3.93K 4.29K USD | $3.3 3.61 USD | $3.32 3.63 USD | $87.31M 95.44M USD | 20.75 | $0.16 0.17 USD | |
| Kamux Oyj KAMUX.HE | $2.09 2.28 USD |
-0.48
|
$83.75M 91.55M USD | $15.78K 17.25K USD | $2.08 2.27 USD | $2.1 2.29 USD | $83.75M 91.55M USD | 0 | -$0.01 -0.01 USD | |
| Orthex Oyj ORTHEX.HE | $4.63 5.06 USD |
-0.86
|
$82.22M 89.88M USD | $6.47K 7.08K USD | $4.59 5.02 USD | $4.67 5.1 USD | $82.22M 89.88M USD | 14.93 | $0.31 0.34 USD | |
| Optomed Oyj OPTOMED.HE | $4.17 4.55 USD |
+0.12
|
$81.88M 89.5M USD | $8.51K 9.31K USD | $4.17 4.55 USD | $4.25 4.64 USD | $81.88M 89.5M USD | 0 | -$0.32 -0.3 USD | |
| Kreate Group Oyj KREATE.HE | $9.04 9.88 USD |
0
|
$81.67M 89.27M USD | $1.83K 2K USD | $8.92 9.75 USD | $9.04 9.88 USD | $81.67M 89.27M USD | 16.14 | $0.56 0.61 USD | |
| Tecnotree Oyj TEM1V.HE | $4.84 5.29 USD |
+0.62
|
$78.73M 86.06M USD | $32.36K 35.37K USD | $4.81 5.26 USD | $4.9 5.36 USD | $78.73M 86.06M USD | 30.25 | $0.16 0.17 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
+5.11
|
$75.44M 82.46M USD | $182.39K 199.38K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $75.44M 82.46M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.04 6.6 USD |
-0.98
|
$62.6M 68.43M USD | $4.92K 5.38K USD | $6 6.56 USD | $6.1 6.67 USD | $62.6M 68.43M USD | 8.88 | $0.68 0.74 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
+0.6
|
$58.65M 64.12M USD | $3.17K 3.46K USD | $0.9899 1.09 USD | $1.04 1.14 USD | $58.65M 64.12M USD | 33.33 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.31 1.44 USD |
-0.2
|
$55.62M 60.79M USD | $17.4K 19.02K USD | $1.31 1.43 USD | $1.32 1.44 USD | $55.62M 60.79M USD | 32.82 | $0.04 0.04 USD | |
| Bioretec Oy BRETEC.HE | $1.81 1.97 USD |
+0.84
|
$55.56M 60.74M USD | $28.14K 30.76K USD | $1.78 1.95 USD | $1.81 1.98 USD | $55.56M 60.74M USD | 0 | -$0.19 -0.2 USD | |
| Modulight Oyj MODU.HE | $1.21 1.32 USD |
+0.17
|
$52.78M 57.7M USD | $4K 4.38K USD | $1.2 1.31 USD | $1.25 1.36 USD | $52.78M 57.7M USD | 0 | -$0.15 -0.1 USD | |
| LapWall Oyj LAPWALL.HE | $3.62 3.96 USD |
-3.47
|
$52.58M 57.48M USD | $3.6K 3.93K USD | $3.62 3.96 USD | $3.84 4.2 USD | $52.58M 57.48M USD | 20.11 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.4 7 USD |
-0.62
|
$51.95M 56.79M USD | $4.26K 4.65K USD | $6.4 7 USD | $6.46 7.06 USD | $51.95M 56.79M USD | 15.60 | $0.41 0.45 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.21 1.32 USD |
+0.83
|
$48.22M 52.71M USD | $37.95K 41.49K USD | $1.19 1.3 USD | $1.23 1.34 USD | $48.22M 52.71M USD | 0 | -$0.07 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}