Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (167)
Helsinki (167)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.83 18.27 USD |
+0.19
|
€53.71B 61.99B USD | €3.86M 4.46M USD | €15.63 18.04 USD | €15.97 18.43 USD | €53.71B 61.99B USD | 11.63 | €1.36 1.57 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.65 8.83 USD |
-0.44
|
€42.82B 49.43B USD | €10.05M 11.61M USD | €7.40 8.55 USD | €7.75 8.95 USD | €42.82B 49.43B USD | 54.62 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€56.48 65.2 USD |
+0.25
|
€29.27B 33.79B USD | €515.83K 595.44K USD | €55.94 64.57 USD | €57.02 65.82 USD | €29.27B 33.79B USD | 29.72 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.51 10.98 USD |
+0.23
|
€25.04B 28.91B USD | €3.26M 3.76M USD | €9.48 10.94 USD | €9.60 11.08 USD | €25.04B 28.91B USD | 14.85 | €0.64 0.74 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.54 31.79 USD |
-3.06
|
€21.16B 24.42B USD | €1.18M 1.36M USD | €27.42 31.65 USD | €28.76 33.2 USD | €21.16B 24.42B USD | 8.66 | €3.18 3.67 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€22.68 26.18 USD |
+1.61
|
€20.35B 23.49B USD | €894.81K 1.03M USD | €22.04 25.44 USD | €22.72 26.23 USD | €20.35B 23.49B USD | 25.19 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.46 5.15 USD |
+0.09
|
€17.66B 20.39B USD | €244.73K 282.5K USD | €4.44 5.13 USD | €4.52 5.21 USD | €17.66B 20.39B USD | 37.18 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.74 29.71 USD |
-1.38
|
€15.18B 17.52B USD | €1.45M 1.68M USD | €25.21 29.1 USD | €26.29 30.35 USD | €15.18B 17.52B USD | 23.39 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.14 19.79 USD |
-0.7
|
€14.19B 16.38B USD | €1.11M 1.28M USD | €16.85 19.45 USD | €17.36 20.04 USD | €14.19B 16.38B USD | 29.55 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€99.15 114.45 USD |
-0.8
|
€13.92B 16.07B USD | €106.64K 123.1K USD | €98.60 113.82 USD | €100.40 115.9 USD | €13.92B 16.07B USD | 21.18 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€98.80 114.05 USD |
-0.9
|
€13.86B 15.99B USD | €5.54K 6.4K USD | €98.40 113.59 USD | €100.20 115.66 USD | €13.86B 15.99B USD | 21.11 | €4.68 5.4 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€21.90 25.27 USD |
-2.17
|
€11.55B 13.33B USD | €1.52M 1.75M USD | €21.73 25.08 USD | €22.30 25.74 USD | €11.55B 13.33B USD | 17.10 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.94 29.94 USD |
-0.46
|
€10.33B 11.93B USD | €508.60K 587.1K USD | €25.80 29.78 USD | €26.14 30.17 USD | €10.33B 11.93B USD | 23.36 | €1.11 1.28 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.50 28.28 USD |
-0.81
|
€9.76B 11.27B USD | €27.89K 32.19K USD | €24.45 28.22 USD | €24.90 28.74 USD | €9.76B 11.27B USD | 22.07 | €1.11 1.28 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.88 10.25 USD |
-1.25
|
€8.85B 10.21B USD | €94.27K 108.81K USD | €8.86 10.23 USD | €9.11 10.52 USD | €8.85B 10.21B USD | 17.07 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.80 10.16 USD |
-0.7
|
€8.77B 10.12B USD | €14.59K 16.84K USD | €8.73 10.08 USD | €9.00 10.39 USD | €8.77B 10.12B USD | 16.92 | €0.52 0.6 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.48 10.95 USD |
+0.92
|
€7.48B 8.63B USD | €1.71M 1.98M USD | €9.23 10.65 USD | €9.52 10.99 USD | €7.48B 8.63B USD | 19.75 | €0.48 0.55 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.48 10.94 USD |
-0.42
|
€7.48B 8.63B USD | €7.52K 8.68K USD | €9.30 10.74 USD | €9.56 11.04 USD | €7.48B 8.63B USD | 19.75 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.92 32.23 USD |
-0.5
|
€6.63B 7.66B USD | €323.81K 373.78K USD | €27.46 31.7 USD | €28.52 32.92 USD | €6.63B 7.66B USD | 16.71 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.44 38.6 USD |
+1.52
|
€5.37B 6.2B USD | €380.30K 438.99K USD | €33.06 38.16 USD | €33.60 38.79 USD | €5.37B 6.2B USD | 16.31 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.14 33.64 USD |
-0.55
|
€5.37B 6.2B USD | €172.37K 198.98K USD | €28.80 33.24 USD | €29.54 34.1 USD | €5.37B 6.2B USD | 18.92 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.12 30.15 USD |
+0.15
|
€2.74B 3.17B USD | €348.66K 402.47K USD | €26.04 30.06 USD | €26.44 30.52 USD | €2.74B 3.17B USD | 13.12 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.20 75.26 USD |
+1.4
|
€2.37B 2.74B USD | €21.26K 24.55K USD | €63.20 72.95 USD | €65.50 75.61 USD | €2.37B 2.74B USD | 31.49 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.38 17.75 USD |
+0.26
|
€2.23B 2.57B USD | €116.49K 134.47K USD | €15.24 17.59 USD | €15.59 18 USD | €2.23B 2.57B USD | 19.22 | €0.80 0.92 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.53 5.23 USD |
-1.69
|
€2.13B 2.46B USD | €671.25K 774.84K USD | €4.51 5.2 USD | €4.65 5.37 USD | €2.13B 2.46B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.46 21.31 USD |
-1.96
|
€2.00B 2.31B USD | €225.55K 260.36K USD | €18.46 21.31 USD | €18.76 21.66 USD | €2.00B 2.31B USD | 9.46 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.57 15.66 USD |
+1.57
|
€1.87B 2.16B USD | €258.22K 298.07K USD | €13.10 15.12 USD | €13.86 16 USD | €1.87B 2.16B USD | 50.25 | €0.27 0.31 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.50 21.36 USD |
-1.07
|
€1.56B 1.8B USD | €55.23K 63.75K USD | €18.40 21.24 USD | €18.70 21.59 USD | €1.56B 1.8B USD | 24.02 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.70 10.04 USD |
+0.35
|
€1.41B 1.63B USD | €101.61K 117.3K USD | €8.60 9.93 USD | €8.85 10.22 USD | €1.41B 1.63B USD | 15.81 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€37.15 42.88 USD |
+2.48
|
€1.32B 1.52B USD | €82.05K 94.71K USD | €35.35 40.81 USD | €38.05 43.92 USD | €1.32B 1.52B USD | 48.24 | €0.77 0.89 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.70 15.81 USD |
-0.36
|
€1.13B 1.3B USD | €6.30K 7.27K USD | €13.65 15.76 USD | €13.75 15.87 USD | €1.13B 1.3B USD | 17.34 | €0.79 0.91 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.02 3.49 USD |
+1.89
|
€1.07B 1.24B USD | €198.22K 228.81K USD | €2.90 3.35 USD | €3.04 3.51 USD | €1.07B 1.24B USD | 0 | -€0.32 -0.3 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.24 15.28 USD |
-1.78
|
€1.07B 1.23B USD | €10.24K 11.82K USD | €13.20 15.24 USD | €13.50 15.58 USD | €1.07B 1.23B USD | 37.82 | €0.35 0.4 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.37 5.04 USD |
+1.72
|
€895.19M 1.03B USD | €197.99K 228.55K USD | €4.25 4.91 USD | €4.49 5.18 USD | €895.19M 1.03B USD | 6.62 | €0.66 0.76 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.12 38.23 USD |
+2.48
|
€840.96M 970.75M USD | €65.21K 75.28K USD | €31.34 36.18 USD | €33.12 38.23 USD | €840.96M 970.75M USD | 37.63 | €0.88 1.02 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.64 4.2 USD |
+0.83
|
€839.82M 969.43M USD | €555.74K 641.51K USD | €3.44 3.97 USD | €3.72 4.29 USD | €839.82M 969.43M USD | 0 | -€0.31 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.24 12.97 USD |
+0.72
|
€828.06M 955.85M USD | €36.63K 42.28K USD | €11.04 12.74 USD | €11.34 13.09 USD | €828.06M 955.85M USD | 86.46 | €0.13 0.15 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.14 14.01 USD |
+1.17
|
€798.42M 921.65M USD | €2.48K 2.87K USD | €12.00 13.85 USD | €12.94 14.94 USD | €798.42M 921.65M USD | 17.59 | €0.69 0.8 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.08 7.02 USD |
+0.5
|
€771.00M 889.99M USD | €174.63K 201.58K USD | €6.03 6.96 USD | €6.17 7.12 USD | €771.00M 889.99M USD | 13.51 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€39.50 45.6 USD |
-1.25
|
€738.15M 852.07M USD | €31.06K 35.85K USD | €39.10 45.13 USD | €40.00 46.17 USD | €738.15M 852.07M USD | 25.32 | €1.56 1.8 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.80 25.16 USD |
-1.36
|
€577.37M 666.48M USD | €4.94K 5.7K USD | €21.80 25.16 USD | €22.30 25.74 USD | €577.37M 666.48M USD | 15.35 | €1.42 1.64 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.75 32.03 USD |
+0.54
|
€572.62M 661M USD | €7.82K 9.02K USD | €27.50 31.74 USD | €27.95 32.26 USD | €572.62M 661M USD | 8.67 | €3.20 3.69 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
-0.12
|
€571.75M 659.99M USD | €1.90K 2.19K USD | €17.22 19.88 USD | €17.24 19.9 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
0
|
€550.71M 635.7M USD | €36.95K 42.66K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 13.04 | €0.23 0.27 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.50 22.51 USD |
-0.26
|
€545.65M 629.86M USD | €4.74K 5.48K USD | €19.40 22.39 USD | €19.65 22.68 USD | €545.65M 629.86M USD | 23.49 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.3
|
€494.20M 570.47M USD | €33.80K 39.02K USD | €0.65 0.75 USD | €0.66 0.76 USD | €494.20M 570.47M USD | 16.50 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.10 9.34 USD |
+1.06
|
€448.83M 518.1M USD | €55.53K 64.1K USD | €7.92 9.14 USD | €8.19 9.45 USD | €448.83M 518.1M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.82 18.26 USD |
+0.64
|
€446.66M 515.6M USD | €924.00 1.07K USD | €15.64 18.05 USD | €15.82 18.26 USD | €446.66M 515.6M USD | 9.70 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.50 12.12 USD |
+1.35
|
€442.01M 510.23M USD | €60.83K 70.22K USD | €10.26 11.84 USD | €10.58 12.21 USD | €442.01M 510.23M USD | 25.60 | €0.41 0.47 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.61 7.62 USD |
-0.68
|
€383.91M 443.16M USD | €93.51K 107.95K USD | €6.57 7.58 USD | €6.68 7.71 USD | €383.91M 443.16M USD | 0 | €0.00 0 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.25 10.68 USD |
-1.7
|
€373.82M 431.52M USD | €72.96K 84.22K USD | €9.25 10.68 USD | €9.49 10.95 USD | €373.82M 431.52M USD | 15.41 | €0.60 0.69 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.74 18.17 USD |
-0.13
|
€372.65M 430.16M USD | €23.77K 27.44K USD | €15.60 18.01 USD | €15.88 18.33 USD | €372.65M 430.16M USD | 25.38 | €0.62 0.72 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.25 2.6 USD |
-0.88
|
€355.96M 410.9M USD | €2.36K 2.73K USD | €2.23 2.57 USD | €2.27 2.62 USD | €355.96M 410.9M USD | 17.30 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.80 9 USD |
-1.27
|
€322.98M 372.82M USD | €26.35K 30.42K USD | €7.80 9 USD | €7.92 9.14 USD | €322.98M 372.82M USD | 15.29 | €0.51 0.59 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2 USD |
-0.23
|
€307.58M 355.05M USD | €120.84K 139.49K USD | €1.72 1.99 USD | €1.75 2.02 USD | €307.58M 355.05M USD | 21.69 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.39 5.07 USD |
+1.04
|
€296.56M 342.33M USD | €106.44K 122.86K USD | €4.31 4.97 USD | €4.47 5.16 USD | €296.56M 342.33M USD | 87.79 | €0.05 0.06 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.63 8.81 USD |
-0.91
|
€292.64M 337.81M USD | €41.52K 47.93K USD | €7.45 8.6 USD | €7.79 8.99 USD | €292.64M 337.81M USD | 17.74 | €0.43 0.5 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.10 10.5 USD |
+0.55
|
€265.41M 306.37M USD | €39.91K 46.07K USD | €8.91 10.29 USD | €9.15 10.56 USD | €265.41M 306.37M USD | 14.44 | €0.63 0.73 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€27.60 31.86 USD |
-2.47
|
€245.50M 283.38M USD | €8.62K 9.95K USD | €27.60 31.86 USD | €28.40 32.78 USD | €245.50M 283.38M USD | 14.83 | €1.86 2.15 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.39 1.61 USD |
+1.46
|
€243.61M 281.2M USD | €180.78K 208.68K USD | €1.36 1.57 USD | €1.40 1.62 USD | €243.61M 281.2M USD | 15.48 | €0.09 0.1 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.12 19.76 USD |
-1.72
|
€232.67M 268.58M USD | €34.58K 39.92K USD | €16.20 18.7 USD | €17.34 20.02 USD | €232.67M 268.58M USD | 0 | -€1.16 -1.3 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.05 13.91 USD |
-0.82
|
€225.29M 260.06M USD | €628.00 724.92 USD | €11.95 13.79 USD | €12.10 13.97 USD | €225.29M 260.06M USD | 21.90 | €0.55 0.63 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.56 7.57 USD |
-0.61
|
€205.58M 237.31M USD | €15.09K 17.41K USD | €6.54 7.55 USD | €6.72 7.76 USD | €205.58M 237.31M USD | 7.80 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.22 8.33 USD |
+0.56
|
€202.87M 234.19M USD | €29.74K 34.33K USD | €7.18 8.29 USD | €7.24 8.36 USD | €202.87M 234.19M USD | 15.69 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.24 14.13 USD |
0
|
€198.74M 229.41M USD | €19.71K 22.75K USD | €12.18 14.06 USD | €12.34 14.24 USD | €198.74M 229.41M USD | 15.49 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.50 9.81 USD |
-0.12
|
€191.16M 220.66M USD | €20.62K 23.8K USD | €8.50 9.81 USD | €8.63 9.96 USD | €191.16M 220.66M USD | 10.75 | €0.79 0.91 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.43 8.58 USD |
+0.27
|
€156.36M 180.49M USD | €13.67K 15.78K USD | €7.43 8.58 USD | €7.58 8.75 USD | €156.36M 180.49M USD | 14.85 | €0.50 0.58 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.48 4.02 USD |
-5.05
|
€152.67M 176.23M USD | €113.48K 130.99K USD | €3.47 4 USD | €3.67 4.23 USD | €152.67M 176.23M USD | 14.50 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.99 6.91 USD |
+0.84
|
€136.86M 157.98M USD | €4.24K 4.89K USD | €5.91 6.82 USD | €6.05 6.98 USD | €136.86M 157.98M USD | 12.22 | €0.49 0.57 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.10 5.89 USD |
+0.79
|
€136.14M 157.15M USD | €6.68K 7.71K USD | €5.04 5.82 USD | €5.12 5.91 USD | €136.14M 157.15M USD | 11.33 | €0.45 0.52 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.70 31.98 USD |
+0.73
|
€135.51M 156.42M USD | €8.93K 10.31K USD | €27.10 31.28 USD | €28.00 32.32 USD | €135.51M 156.42M USD | 28.85 | €0.96 1.11 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.78 8.98 USD |
-1.27
|
€131.89M 152.24M USD | €9.39K 10.84K USD | €7.76 8.96 USD | €8.06 9.3 USD | €131.89M 152.24M USD | 13.41 | €0.58 0.67 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.89 2.19 USD |
-0.73
|
€103.43M 119.4M USD | €5.69K 6.56K USD | €1.88 2.17 USD | €2.00 2.31 USD | €103.43M 119.4M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.52 7.53 USD |
-0.91
|
€95.55M 110.3M USD | €57.47K 66.34K USD | €6.48 7.48 USD | €6.62 7.64 USD | €95.55M 110.3M USD | 11.05 | €0.59 0.68 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.48 1.71 USD |
+3.14
|
€89.33M 103.12M USD | €157.60K 181.92K USD | €1.46 1.68 USD | €1.55 1.79 USD | €89.33M 103.12M USD | 0 | -€0.31 -0.3 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.99 5.76 USD |
+3.53
|
€88.79M 102.5M USD | €110.00 126.98 USD | €4.99 5.76 USD | €5.00 5.77 USD | €88.79M 102.5M USD | 26.26 | €0.19 0.22 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.26 0.3 USD |
-6.02
|
€87.84M 101.39M USD | €2.07M 2.38M USD | €0.26 0.29 USD | €0.27 0.31 USD | €87.84M 101.39M USD | 8.58 | €0.03 0.03 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.02 5.79 USD |
+5.68
|
€81.35M 93.9M USD | €57.69K 66.59K USD | €4.70 5.43 USD | €5.20 6 USD | €81.35M 93.9M USD | 0 | -€1.27 -1.4 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.88 11.4 USD |
+1.02
|
€80.02M 92.37M USD | €3.15K 3.63K USD | €9.82 11.34 USD | €9.88 11.4 USD | €80.02M 92.37M USD | 12.19 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.20 2.54 USD |
+0.92
|
€78.86M 91.03M USD | €603.00 696.06 USD | €2.18 2.52 USD | €2.20 2.54 USD | €78.86M 91.03M USD | 0 | -€1.15 -1.3 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.32 4.99 USD |
+1.65
|
€76.72M 88.56M USD | €4.25K 4.91K USD | €4.20 4.85 USD | €4.37 5.04 USD | €76.72M 88.56M USD | 12.34 | €0.35 0.4 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.41 USD |
-2.85
|
€72.53M 83.72M USD | €739.15K 853.23K USD | €0.35 0.41 USD | €0.37 0.43 USD | €72.53M 83.72M USD | 0 | -€0.12 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.88 5.63 USD |
+1.04
|
€70.88M 81.82M USD | €3.89K 4.49K USD | €4.79 5.53 USD | €4.90 5.66 USD | €70.88M 81.82M USD | 30.50 | €0.16 0.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.51 0.59 USD |
-6.57
|
€69.27M 79.96M USD | €3.78K 4.36K USD | €0.51 0.59 USD | €0.55 0.63 USD | €69.27M 79.96M USD | 0 | -€0.15 -0.1 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.79 0.91 USD |
+3.81
|
€67.75M 78.2M USD | €111.60K 128.82K USD | €0.76 0.88 USD | €0.85 0.98 USD | €67.75M 78.2M USD | 0 | -€0.16 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.72 7.76 USD |
+1.51
|
€66.44M 76.7M USD | €13.58K 15.68K USD | €6.52 7.53 USD | €6.88 7.94 USD | €66.44M 76.7M USD | 6.58 | €1.02 1.18 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.74 10.09 USD |
-0.68
|
€63.23M 72.99M USD | €3.76K 4.34K USD | €8.60 9.93 USD | €8.93 10.31 USD | €63.23M 72.99M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.66 1.91 USD |
-0.6
|
€63.10M 72.84M USD | €55.50K 64.06K USD | €1.65 1.9 USD | €1.69 1.95 USD | €63.10M 72.84M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.30 3.81 USD |
-0.9
|
€60.49M 69.83M USD | €10.30K 11.89K USD | €3.25 3.75 USD | €3.32 3.83 USD | €60.49M 69.83M USD | 13.75 | €0.24 0.28 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
-1.74
|
€59.08M 68.19M USD | €40.15K 46.35K USD | €0.23 0.26 USD | €0.24 0.27 USD | €59.08M 68.19M USD | 0 | -€0.04 -0.04 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.08 5.86 USD |
-2.31
|
€52.64M 60.77M USD | €12.55K 14.49K USD | €5.06 5.84 USD | €5.12 5.91 USD | €52.64M 60.77M USD | 11.54 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.08 1.24 USD |
+2.09
|
€49.12M 56.7M USD | €87.08K 100.51K USD | €1.05 1.21 USD | €1.11 1.28 USD | €49.12M 56.7M USD | 107.59 | €0.01 0.01 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.28 1.48 USD |
-1.08
|
€48.91M 56.45M USD | €7.19K 8.3K USD | €1.27 1.47 USD | €1.29 1.49 USD | €48.91M 56.45M USD | 127.79 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.83 0.96 USD |
-1.43
|
€48.42M 55.9M USD | €1.29K 1.49K USD | €0.80 0.92 USD | €0.83 0.96 USD | €48.42M 55.9M USD | 11.82 | €0.07 0.08 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.66 6.53 USD |
+1.07
|
€46.51M 53.69M USD | €1.92K 2.21K USD | €5.56 6.42 USD | €5.66 6.53 USD | €46.51M 53.69M USD | 0 | -€0.10 -0.1 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.06 1.22 USD |
+4.46
|
€44.82M 51.74M USD | €14.83K 17.12K USD | €1.02 1.17 USD | €1.06 1.22 USD | €44.82M 51.74M USD | 0 | -€0.08 -0.09 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.76 0.88 USD |
+5.26
|
€44.14M 50.95M USD | €45.43K 52.44K USD | €0.72 0.83 USD | €0.76 0.88 USD | €44.14M 50.95M USD | 15.19 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.52 0.6 USD |
-0.39
|
€41.75M 48.2M USD | €17.91K 20.67K USD | €0.51 0.59 USD | €0.52 0.6 USD | €41.75M 48.2M USD | 0 | -€0.05 -0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
+1.03
|
€41.20M 47.56M USD | €10.08K 11.63K USD | €0.97 1.12 USD | €1.02 1.17 USD | €41.20M 47.56M USD | 4.26 | €0.23 0.27 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.26 4.92 USD |
0
|
€34.46M 39.78M USD | €3.51K 4.05K USD | €4.17 4.81 USD | €4.27 4.93 USD | €34.46M 39.78M USD | 106.50 | €0.04 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
