Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.07 19.7 USD |
+1.22
|
€57.91B 66.85B USD | €389.79K 449.95K USD | €16.98 19.59 USD | €17.10 19.73 USD | €57.91B 66.85B USD | 12.27 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.84 10.2 USD |
-1.89
|
€49.49B 57.13B USD | €4.75M 5.49M USD | €8.56 9.88 USD | €8.88 10.26 USD | €49.49B 57.13B USD | 73.66 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€53.46 61.71 USD |
-0.04
|
€27.71B 31.98B USD | €27.44K 31.67K USD | €53.24 61.46 USD | €53.72 62.01 USD | €27.71B 31.98B USD | 29.69 | €1.80 2.08 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.17 37.13 USD |
-0.71
|
€24.72B 28.53B USD | €95.05K 109.72K USD | €31.92 36.85 USD | €32.55 37.57 USD | €24.72B 28.53B USD | 16.24 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.93 10.31 USD |
+0.7
|
€23.52B 27.15B USD | €581.91K 671.72K USD | €8.87 10.24 USD | €8.97 10.35 USD | €23.52B 27.15B USD | 13.95 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.52 27.15 USD |
+0.56
|
€21.10B 24.36B USD | €164.43K 189.81K USD | €23.36 26.97 USD | €23.65 27.3 USD | €21.10B 24.36B USD | 25.56 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€30.28 34.95 USD |
+1.07
|
€17.85B 20.61B USD | €172.55K 199.18K USD | €29.60 34.17 USD | €30.34 35.02 USD | €17.85B 20.61B USD | 26.79 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.89 4.49 USD |
+0.93
|
€15.41B 17.79B USD | €55.97K 64.61K USD | €3.85 4.44 USD | €3.90 4.5 USD | €15.41B 17.79B USD | 35.39 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.21 19.87 USD |
+0.94
|
€14.25B 16.45B USD | €64.05K 73.94K USD | €16.99 19.61 USD | €17.25 19.91 USD | €14.25B 16.45B USD | 29.16 | €0.59 0.68 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.98 28.84 USD |
+1.3
|
€13.17B 15.21B USD | €146.92K 169.6K USD | €24.80 28.63 USD | €25.38 29.3 USD | €13.17B 15.21B USD | 21.35 | €1.17 1.35 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€83.40 96.27 USD |
+1.34
|
€11.74B 13.55B USD | €3.07K 3.54K USD | €81.90 94.54 USD | €83.50 96.39 USD | €11.74B 13.55B USD | 20.64 | €4.04 4.66 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€83.55 96.44 USD |
+1.15
|
€11.73B 13.54B USD | €13.19K 15.23K USD | €82.50 95.23 USD | €83.80 96.73 USD | €11.73B 13.54B USD | 20.78 | €4.02 4.64 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.50 27.13 USD |
+1.38
|
€9.36B 10.81B USD | €66.80K 77.11K USD | €23.22 26.8 USD | €23.52 27.15 USD | €9.36B 10.81B USD | 22.59 | €1.04 1.2 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.95 26.49 USD |
+2.46
|
€9.14B 10.55B USD | €9.76K 11.26K USD | €22.50 25.97 USD | €22.95 26.49 USD | €9.14B 10.55B USD | 21.65 | €1.06 1.22 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.11 10.51 USD |
-0.09
|
€9.08B 10.48B USD | €40.56K 46.82K USD | €9.08 10.48 USD | €9.16 10.57 USD | €9.08B 10.48B USD | 17.51 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.03 10.42 USD |
-0.48
|
€9.00B 10.39B USD | €3.33K 3.85K USD | €9.01 10.4 USD | €9.08 10.48 USD | €9.00B 10.39B USD | 17.36 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.10 11.66 USD |
+1.81
|
€7.97B 9.19B USD | €164.00 189.31 USD | €9.98 11.52 USD | €10.10 11.66 USD | €7.97B 9.19B USD | 14.22 | €0.71 0.82 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.04 11.59 USD |
+1.21
|
€7.92B 9.14B USD | €232.98K 268.94K USD | €9.95 11.49 USD | €10.20 11.77 USD | €7.92B 9.14B USD | 14.14 | €0.71 0.82 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.44 35.14 USD |
+0.2
|
€7.23B 8.35B USD | €26.50K 30.59K USD | €29.78 34.38 USD | €30.44 35.14 USD | €7.23B 8.35B USD | 19.02 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.82 40.19 USD |
+0.58
|
€5.59B 6.45B USD | €41.85K 48.3K USD | €34.60 39.94 USD | €34.84 40.22 USD | €5.59B 6.45B USD | 16.42 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.74 30.87 USD |
-0.3
|
€4.93B 5.69B USD | €35.83K 41.36K USD | €26.64 30.75 USD | €27.02 31.19 USD | €4.93B 5.69B USD | 16.60 | €1.61 1.86 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.98 31.14 USD |
+0.52
|
€2.83B 3.27B USD | €37.12K 42.85K USD | €26.86 31.01 USD | €27.36 31.58 USD | €2.83B 3.27B USD | 13.55 | €1.99 2.3 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.03 19.66 USD |
+0.83
|
€2.47B 2.85B USD | €15.23K 17.58K USD | €16.89 19.5 USD | €17.16 19.81 USD | €2.47B 2.85B USD | 17.55 | €0.97 1.12 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€66.00 76.19 USD |
+0.15
|
€2.39B 2.76B USD | €7.80K 9K USD | €65.10 75.15 USD | €66.10 76.3 USD | €2.39B 2.76B USD | 37.93 | €1.74 2.01 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.06 5.84 USD |
+0.6
|
€2.38B 2.75B USD | €186.71K 215.53K USD | €5.01 5.78 USD | €5.08 5.86 USD | €2.38B 2.75B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.39 21.23 USD |
-0.65
|
€2.01B 2.32B USD | €36.56K 42.2K USD | €18.32 21.15 USD | €18.58 21.45 USD | €2.01B 2.32B USD | 9.78 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.16 16.35 USD |
+0.57
|
€1.95B 2.25B USD | €28.63K 33.05K USD | €14.08 16.25 USD | €14.20 16.39 USD | €1.95B 2.25B USD | 101.14 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.52 12.14 USD |
+1.74
|
€1.71B 1.97B USD | €17.75K 20.48K USD | €10.36 11.96 USD | €10.54 12.17 USD | €1.71B 1.97B USD | 95.63 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.10 20.89 USD |
+1
|
€1.52B 1.76B USD | €28.03K 32.36K USD | €17.98 20.75 USD | €18.12 20.92 USD | €1.52B 1.76B USD | 23.81 | €0.76 0.88 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.30 41.9 USD |
-0.14
|
€1.29B 1.49B USD | €7.21K 8.32K USD | €35.70 41.21 USD | €36.65 42.31 USD | €1.29B 1.49B USD | 48.39 | €0.75 0.87 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.36 3.88 USD |
+3.57
|
€1.19B 1.38B USD | €216.57K 249.99K USD | €3.22 3.71 USD | €3.47 4.01 USD | €1.19B 1.38B USD | 0 | -€0.41 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.25 15.29 USD |
+1.53
|
€1.09B 1.26B USD | €648.00 748.01 USD | €13.20 15.24 USD | €13.25 15.29 USD | €1.09B 1.26B USD | 17.66 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.72 14.68 USD |
+0.79
|
€1.03B 1.19B USD | €3.32K 3.83K USD | €12.70 14.66 USD | €13.02 15.03 USD | €1.03B 1.19B USD | 38.54 | €0.33 0.38 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.24 4.89 USD |
+2.79
|
€977.09M 1.13B USD | €80.21K 92.59K USD | €4.10 4.73 USD | €4.25 4.9 USD | €977.09M 1.13B USD | 0 | -€0.33 -0.3 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.66 5.38 USD |
+11.86
|
€954.60M 1.1B USD | €288.38K 332.88K USD | €4.57 5.28 USD | €4.75 5.48 USD | €954.60M 1.1B USD | 8.96 | €0.52 0.6 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.80 14.78 USD |
+0.95
|
€941.74M 1.09B USD | €3.62K 4.18K USD | €12.66 14.61 USD | €12.82 14.8 USD | €941.74M 1.09B USD | 58.18 | €0.22 0.25 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.06 8.15 USD |
0
|
€895.27M 1.03B USD | €46.82K 54.04K USD | €7.05 8.14 USD | €7.12 8.22 USD | €895.27M 1.03B USD | 13.32 | €0.53 0.61 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.96 14.96 USD |
+0.47
|
€852.35M 983.9M USD | €73.00 84.27 USD | €12.94 14.94 USD | €12.98 14.98 USD | €852.35M 983.9M USD | 19.63 | €0.66 0.76 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.22 38.35 USD |
-2.24
|
€843.50M 973.68M USD | €16.23K 18.74K USD | €32.98 38.07 USD | €33.98 39.22 USD | €843.50M 973.68M USD | 36.91 | €0.90 1.04 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.40 51.25 USD |
0
|
€829.71M 957.77M USD | €1.92K 2.22K USD | €44.20 51.02 USD | €44.60 51.48 USD | €829.71M 957.77M USD | 29.60 | €1.50 1.73 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.00 35.78 USD |
+0.65
|
€639.69M 738.41M USD | €984.00 1.14K USD | €30.95 35.73 USD | €31.10 35.9 USD | €639.69M 738.41M USD | 9.56 | €3.24 3.74 USD | ||
Evli Oyj
EVLI.HE
FI
|
€24.00 27.7 USD |
+0.84
|
€635.64M 733.74M USD | €20.58K 23.76K USD | €23.90 27.59 USD | €24.10 27.82 USD | €635.64M 733.74M USD | 16.32 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €2.35K 2.71K USD | €17.20 19.85 USD | €17.20 19.85 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.97 3.43 USD |
+0.34
|
€545.20M 629.34M USD | €7.69K 8.88K USD | €2.96 3.42 USD | €2.98 3.43 USD | €545.20M 629.34M USD | 12.91 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+0.31
|
€486.71M 561.83M USD | €4.20K 4.85K USD | €0.64 0.74 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.53 9.84 USD |
-0.41
|
€472.67M 545.62M USD | €31.99K 36.93K USD | €8.49 9.8 USD | €8.60 9.93 USD | €472.67M 545.62M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.60 18.01 USD |
-0.38
|
€442.01M 510.23M USD | €597.00 689.14 USD | €15.58 17.98 USD | €15.70 18.12 USD | €442.01M 510.23M USD | 9.93 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.17 8.27 USD |
+4.98
|
€416.46M 480.73M USD | €92.44K 106.7K USD | €6.89 7.95 USD | €7.17 8.27 USD | €416.46M 480.73M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.24 12.97 USD |
+0.36
|
€390.58M 450.85M USD | €14.22K 16.41K USD | €11.08 12.79 USD | €11.32 13.07 USD | €390.58M 450.85M USD | 27.41 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.23 10.65 USD |
+0.33
|
€373.01M 430.58M USD | €5.50K 6.35K USD | €9.18 10.6 USD | €9.27 10.7 USD | €373.01M 430.58M USD | 15.38 | €0.60 0.69 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€41.30 47.67 USD |
+2.48
|
€367.35M 424.05M USD | €2.61K 3.01K USD | €39.80 45.94 USD | €41.70 48.14 USD | €367.35M 424.05M USD | 32.01 | €1.29 1.49 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.53 11 USD |
+1.49
|
€365.52M 421.93M USD | €9.81K 11.33K USD | €9.30 10.74 USD | €9.53 11 USD | €365.52M 421.93M USD | 21.65 | €0.44 0.51 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.26 17.62 USD |
+0.93
|
€361.29M 417.04M USD | €3.67K 4.24K USD | €15.10 17.43 USD | €15.30 17.66 USD | €361.29M 417.04M USD | 27.74 | €0.55 0.63 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
0
|
€357.55M 412.73M USD | €750.00 865.75 USD | €2.26 2.61 USD | €2.26 2.61 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.14 9.4 USD |
+0.99
|
€337.05M 389.07M USD | €4.83K 5.58K USD | €8.06 9.3 USD | €8.14 9.4 USD | €337.05M 389.07M USD | 15.65 | €0.52 0.6 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
+0.81
|
€308.64M 356.28M USD | €74.97K 86.54K USD | €1.73 2 USD | €1.77 2.04 USD | €308.64M 356.28M USD | 21.77 | €0.08 0.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.00 10.39 USD |
+1.58
|
€262.95M 303.53M USD | €9.64K 11.13K USD | €8.80 10.16 USD | €9.03 10.42 USD | €262.95M 303.53M USD | 16.98 | €0.53 0.61 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.80 4.39 USD |
+0.93
|
€256.70M 296.32M USD | €2.10K 2.43K USD | €3.77 4.35 USD | €3.80 4.39 USD | €256.70M 296.32M USD | 63.33 | €0.06 0.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.43 1.65 USD |
+0.56
|
€249.84M 288.4M USD | €370.54K 427.73K USD | €1.41 1.63 USD | €1.44 1.66 USD | €249.84M 288.4M USD | 13.00 | €0.11 0.13 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.58 12.21 USD |
+0.38
|
€237.94M 274.66M USD | €2.80K 3.23K USD | €10.56 12.19 USD | €10.66 12.31 USD | €237.94M 274.66M USD | 9.44 | €1.12 1.29 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.60 14.54 USD |
0
|
€235.57M 271.93M USD | €2.37K 2.73K USD | €12.55 14.49 USD | €12.70 14.66 USD | €235.57M 271.93M USD | 19.68 | €0.64 0.74 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.68 19.25 USD |
-0.36
|
€226.69M 261.67M USD | €4.40K 5.07K USD | €16.52 19.07 USD | €16.74 19.32 USD | €226.69M 261.67M USD | 0 | -€1.19 -1.3 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.66 8.84 USD |
-0.13
|
€215.77M 249.08M USD | €2.82K 3.26K USD | €7.65 8.83 USD | €7.70 8.89 USD | €215.77M 249.08M USD | 11.96 | €0.64 0.74 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.84 7.9 USD |
+0.59
|
€214.36M 247.44M USD | €3.98K 4.59K USD | €6.82 7.87 USD | €6.94 8.01 USD | €214.36M 247.44M USD | 7.86 | €0.87 1 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.06 12.77 USD |
0
|
€179.58M 207.3M USD | €1.91K 2.2K USD | €10.92 12.61 USD | €11.06 12.77 USD | €179.58M 207.3M USD | 17.01 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.79 4.37 USD |
+2.02
|
€166.45M 192.14M USD | €15.14K 17.48K USD | €3.72 4.29 USD | €3.80 4.39 USD | €166.45M 192.14M USD | 13.53 | €0.28 0.32 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.40 8.54 USD |
0
|
€155.73M 179.76M USD | €953.00 1.1K USD | €7.38 8.52 USD | €7.40 8.54 USD | €155.73M 179.76M USD | 14.80 | €0.50 0.58 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.63 7.65 USD |
-1.78
|
€151.38M 174.74M USD | €2.64K 3.05K USD | €6.63 7.65 USD | €6.75 7.79 USD | €151.38M 174.74M USD | 11.23 | €0.59 0.68 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.84 10.2 USD |
-1.12
|
€149.86M 172.99M USD | €6.10K 7.04K USD | €8.70 10.04 USD | €9.34 10.78 USD | €149.86M 172.99M USD | 36.83 | €0.24 0.28 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.95 32.26 USD |
-2.61
|
€136.73M 157.83M USD | €19.09K 22.04K USD | €27.90 32.21 USD | €28.65 33.07 USD | €136.73M 157.83M USD | 29.11 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.92 5.68 USD |
-1.01
|
€131.34M 151.6M USD | €4.93K 5.69K USD | €4.92 5.68 USD | €4.97 5.74 USD | €131.34M 151.6M USD | 10.93 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
+0.92
|
€130.82M 151.01M USD | €121.43K 140.17K USD | €0.38 0.44 USD | €0.39 0.44 USD | €130.82M 151.01M USD | 19.17 | €0.02 0.02 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.24 8.36 USD |
0
|
€106.11M 122.48M USD | €8.34K 9.63K USD | €7.20 8.31 USD | €7.30 8.43 USD | €106.11M 122.48M USD | 12.48 | €0.58 0.67 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.87 2.16 USD |
-1.88
|
€102.34M 118.14M USD | €10.67K 12.31K USD | €1.86 2.15 USD | €1.90 2.19 USD | €102.34M 118.14M USD | 0 | -€0.05 -0.05 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€6.26 7.23 USD |
-2.49
|
€101.44M 117.1M USD | €11.64K 13.44K USD | €6.26 7.23 USD | €6.48 7.48 USD | €101.44M 117.1M USD | 0 | -€1.21 -1.3 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.00 5.77 USD |
+1.42
|
€88.97M 102.7M USD | €1.50K 1.74K USD | €5.00 5.77 USD | €5.00 5.77 USD | €88.97M 102.7M USD | 26.31 | €0.19 0.22 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.42 0.49 USD |
-1.75
|
€85.62M 98.83M USD | €431.99K 498.66K USD | €0.42 0.48 USD | €0.43 0.5 USD | €85.62M 98.83M USD | 0 | -€0.11 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.34 2.7 USD |
+2.18
|
€83.88M 96.82M USD | €5.36K 6.19K USD | €2.28 2.63 USD | €2.36 2.72 USD | €83.88M 96.82M USD | 0 | -€1.17 -1.3 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.51 5.21 USD |
+0.22
|
€80.09M 92.45M USD | €444.00 512.52 USD | €4.50 5.19 USD | €4.51 5.21 USD | €80.09M 92.45M USD | 12.88 | €0.35 0.4 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.56 0.65 USD |
+6.06
|
€75.76M 87.45M USD | €195.00 225.1 USD | €0.54 0.62 USD | €0.56 0.65 USD | €75.76M 87.45M USD | 0 | -€0.15 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.18 5.98 USD |
0
|
€75.24M 86.85M USD | €3.73K 4.3K USD | €5.04 5.82 USD | €5.20 6 USD | €75.24M 86.85M USD | 32.37 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.40 8.54 USD |
-1.6
|
€72.93M 84.19M USD | €953.00 1.1K USD | €7.30 8.43 USD | €7.50 8.66 USD | €72.93M 84.19M USD | 7.32 | €1.01 1.17 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.19 1.37 USD |
-1.25
|
€71.53M 82.57M USD | €8.22K 9.49K USD | €1.18 1.36 USD | €1.20 1.39 USD | €71.53M 82.57M USD | 0 | -€0.33 -0.3 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.14 10.55 USD |
-0.44
|
€66.13M 76.33M USD | €2.15K 2.48K USD | €9.00 10.39 USD | €9.22 10.64 USD | €66.13M 76.33M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.71 1.97 USD |
-0.29
|
€65.01M 75.04M USD | €4.00K 4.62K USD | €1.70 1.96 USD | €1.71 1.97 USD | €65.01M 75.04M USD | 0 | -€0.06 -0.06 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.74 0.85 USD |
-0.81
|
€63.29M 73.05M USD | €49.51K 57.16K USD | €0.73 0.84 USD | €0.76 0.88 USD | €63.29M 73.05M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
-1.64
|
€62.74M 72.42M USD | €2.85K 3.29K USD | €0.24 0.27 USD | €0.24 0.28 USD | €62.74M 72.42M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.39 3.91 USD |
-2.02
|
€62.14M 71.73M USD | €2.00K 2.31K USD | €3.39 3.91 USD | €3.46 3.99 USD | €62.14M 71.73M USD | 14.12 | €0.24 0.28 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.88 6.79 USD |
+2.44
|
€60.93M 70.34M USD | €798.00 921.16 USD | €5.64 6.51 USD | €5.88 6.79 USD | €60.93M 70.34M USD | 13.67 | €0.43 0.5 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.47 1.7 USD |
+2.51
|
€56.25M 64.93M USD | €8.22K 9.49K USD | €1.43 1.66 USD | €1.47 1.7 USD | €56.25M 64.93M USD | 147.00 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.50 7.5 USD |
+0.62
|
€53.42M 61.66M USD | €627.00 723.77 USD | €6.50 7.5 USD | €6.50 7.5 USD | €53.42M 61.66M USD | 0 | -€0.10 -0.1 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.15 1.33 USD |
+1.23
|
€52.68M 60.81M USD | €53.93K 62.26K USD | €1.15 1.33 USD | €1.19 1.37 USD | €52.68M 60.81M USD | 0 | €0.00 0 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.87 1 USD |
0
|
€51.29M 59.2M USD | €940.00 1.09K USD | €0.87 1 USD | €0.87 1 USD | €51.29M 59.2M USD | 17.39 | €0.05 0.06 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.86 1 USD |
-2.26
|
€50.18M 57.92M USD | €19.73K 22.78K USD | €0.86 0.99 USD | €0.89 1.03 USD | €50.18M 57.92M USD | 21.60 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.56 0.65 USD |
+4.07
|
€45.48M 52.5M USD | €23.25K 26.84K USD | €0.54 0.62 USD | €0.62 0.71 USD | €45.48M 52.5M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.97 1.12 USD |
-2.62
|
€41.13M 47.47M USD | €17.99K 20.77K USD | €0.95 1.1 USD | €0.99 1.14 USD | €41.13M 47.47M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.97 1.12 USD |
0
|
€40.78M 47.08M USD | €7.03K 8.11K USD | €0.97 1.12 USD | €0.97 1.12 USD | €40.78M 47.08M USD | 3.87 | €0.25 0.29 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.50 5.19 USD |
+2.74
|
€36.40M 42.02M USD | €1.12K 1.29K USD | €4.47 5.16 USD | €4.50 5.19 USD | €36.40M 42.02M USD | 112.50 | €0.04 0.05 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.35 1.56 USD |
-0.88
|
€35.78M 41.3M USD | €6.73K 7.77K USD | €1.35 1.56 USD | €1.37 1.58 USD | €35.78M 41.3M USD | 67.50 | €0.02 0.02 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.35 2.71 USD |
+1.29
|
€35.73M 41.25M USD | €2.93K 3.38K USD | €2.30 2.65 USD | €2.36 2.72 USD | €35.73M 41.25M USD | 11.74 | €0.20 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
