Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.96 19.58 USD |
+0.59
|
€57.56B 66.44B USD | €2.38M 2.74M USD | €16.89 19.49 USD | €17.10 19.73 USD | €57.56B 66.44B USD | 12.20 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.73 10.08 USD |
-3.11
|
€48.88B 56.42B USD | €14.68M 16.95M USD | €8.56 9.88 USD | €8.88 10.26 USD | €48.88B 56.42B USD | 72.75 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€53.74 62.03 USD |
+0.49
|
€27.85B 32.15B USD | €380.54K 439.27K USD | €53.24 61.46 USD | €53.76 62.06 USD | €27.85B 32.15B USD | 29.85 | €1.80 2.08 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.61 37.64 USD |
+0.65
|
€25.05B 28.92B USD | €701.23K 809.45K USD | €31.92 36.85 USD | €32.61 37.64 USD | €25.05B 28.92B USD | 16.46 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.91 10.28 USD |
+0.45
|
€23.46B 27.08B USD | €3.28M 3.79M USD | €8.87 10.24 USD | €8.97 10.35 USD | €23.46B 27.08B USD | 13.91 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.53 27.16 USD |
+0.6
|
€21.11B 24.37B USD | €804.63K 928.81K USD | €23.35 26.95 USD | €23.65 27.3 USD | €21.11B 24.37B USD | 25.57 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.79 34.39 USD |
-0.57
|
€17.56B 20.27B USD | €1.03M 1.19M USD | €29.60 34.17 USD | €30.37 35.06 USD | €17.56B 20.27B USD | 26.36 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.90 4.5 USD |
+1.09
|
€15.44B 17.82B USD | €109.17K 126.01K USD | €3.85 4.44 USD | €3.90 4.5 USD | €15.44B 17.82B USD | 35.45 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.94 19.55 USD |
-0.65
|
€14.03B 16.19B USD | €1.19M 1.38M USD | €16.88 19.49 USD | €17.25 19.91 USD | €14.03B 16.19B USD | 28.71 | €0.59 0.68 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€25.15 29.03 USD |
+1.99
|
€13.26B 15.31B USD | €748.79K 864.35K USD | €24.80 28.63 USD | €25.38 29.3 USD | €13.26B 15.31B USD | 21.49 | €1.17 1.35 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€82.75 95.52 USD |
+0.18
|
€11.62B 13.41B USD | €132.20K 152.6K USD | €82.20 94.89 USD | €83.85 96.79 USD | €11.62B 13.41B USD | 20.58 | €4.02 4.64 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€82.20 94.89 USD |
-0.12
|
€11.57B 13.36B USD | €7.09K 8.18K USD | €81.90 94.54 USD | €83.50 96.39 USD | €11.57B 13.36B USD | 20.34 | €4.04 4.66 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.38 26.99 USD |
+0.86
|
€9.31B 10.75B USD | €444.79K 513.44K USD | €23.22 26.8 USD | €23.52 27.15 USD | €9.31B 10.75B USD | 22.48 | €1.04 1.2 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.13 10.53 USD |
+0.13
|
€9.10B 10.5B USD | €127.23K 146.87K USD | €9.06 10.46 USD | €9.16 10.57 USD | €9.10B 10.5B USD | 17.55 | €0.52 0.6 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.75 26.26 USD |
+1.56
|
€9.06B 10.46B USD | €21.76K 25.12K USD | €22.50 25.97 USD | €22.95 26.49 USD | €9.06B 10.46B USD | 21.46 | €1.06 1.22 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.07 10.47 USD |
-0.02
|
€9.04B 10.44B USD | €6.33K 7.31K USD | €9.01 10.4 USD | €9.11 10.51 USD | €9.04B 10.44B USD | 17.44 | €0.52 0.6 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.07 11.62 USD |
+1.46
|
€7.94B 9.16B USD | €1.32M 1.53M USD | €9.95 11.49 USD | €10.20 11.77 USD | €7.94B 9.16B USD | 14.17 | €0.71 0.82 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.00 11.54 USD |
+0.81
|
€7.89B 9.1B USD | €1.58K 1.82K USD | €9.98 11.52 USD | €10.10 11.66 USD | €7.89B 9.1B USD | 14.08 | €0.71 0.82 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.02 34.65 USD |
-1.18
|
€7.13B 8.24B USD | €244.23K 281.92K USD | €29.78 34.38 USD | €30.52 35.23 USD | €7.13B 8.24B USD | 18.88 | €1.59 1.84 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.58 39.92 USD |
-0.12
|
€5.55B 6.41B USD | €402.72K 464.88K USD | €34.42 39.73 USD | €34.88 40.26 USD | €5.55B 6.41B USD | 16.31 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.66 30.77 USD |
-0.6
|
€4.91B 5.67B USD | €293.78K 339.12K USD | €26.56 30.66 USD | €27.02 31.19 USD | €4.91B 5.67B USD | 16.55 | €1.61 1.86 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.02 31.19 USD |
+0.67
|
€2.84B 3.27B USD | €227.67K 262.8K USD | €26.86 31.01 USD | €27.36 31.58 USD | €2.84B 3.27B USD | 13.57 | €1.99 2.3 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.95 19.57 USD |
+0.36
|
€2.45B 2.83B USD | €135.48K 156.39K USD | €16.89 19.5 USD | €17.16 19.81 USD | €2.45B 2.83B USD | 17.47 | €0.97 1.12 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.70 75.84 USD |
-0.3
|
€2.38B 2.75B USD | €28.74K 33.18K USD | €65.00 75.03 USD | €66.30 76.53 USD | €2.38B 2.75B USD | 37.75 | €1.74 2.01 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.02 5.79 USD |
-0.2
|
€2.36B 2.73B USD | €825.63K 953.05K USD | €5.00 5.77 USD | €5.08 5.86 USD | €2.36B 2.73B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.58 21.45 USD |
+0.38
|
€2.03B 2.34B USD | €262.23K 302.7K USD | €18.15 20.95 USD | €18.58 21.45 USD | €2.03B 2.34B USD | 9.88 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.16 16.35 USD |
+0.57
|
€1.95B 2.25B USD | €187.50K 216.44K USD | €14.04 16.21 USD | €14.20 16.39 USD | €1.95B 2.25B USD | 101.14 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.50 12.12 USD |
+1.55
|
€1.71B 1.97B USD | €58.42K 67.44K USD | €10.36 11.96 USD | €10.56 12.19 USD | €1.71B 1.97B USD | 95.45 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.24 21.06 USD |
+1.79
|
€1.53B 1.77B USD | €173.92K 200.77K USD | €17.98 20.75 USD | €18.24 21.06 USD | €1.53B 1.77B USD | 24.00 | €0.76 0.88 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.20 40.63 USD |
-3.16
|
€1.25B 1.44B USD | €42.87K 49.48K USD | €35.10 40.52 USD | €36.65 42.31 USD | €1.25B 1.44B USD | 46.93 | €0.75 0.87 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.36 3.88 USD |
+3.51
|
€1.19B 1.38B USD | €479.46K 553.45K USD | €3.22 3.71 USD | €3.47 4.01 USD | €1.19B 1.38B USD | 0 | -€0.41 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.25 15.29 USD |
+1.53
|
€1.09B 1.26B USD | €4.50K 5.2K USD | €13.10 15.12 USD | €13.25 15.29 USD | €1.09B 1.26B USD | 17.66 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.60 14.54 USD |
-0.16
|
€1.02B 1.17B USD | €22.44K 25.9K USD | €12.58 14.52 USD | €13.02 15.03 USD | €1.02B 1.17B USD | 38.18 | €0.33 0.38 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.13 4.77 USD |
+0.24
|
€952.87M 1.1B USD | €247.23K 285.38K USD | €4.10 4.73 USD | €4.25 4.9 USD | €952.87M 1.1B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.74 14.71 USD |
+0.47
|
€937.32M 1.08B USD | €24.74K 28.55K USD | €12.66 14.61 USD | €12.84 14.82 USD | €937.32M 1.08B USD | 57.90 | €0.22 0.25 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.38 5.06 USD |
+5.14
|
€897.24M 1.04B USD | €446.91K 515.88K USD | €4.38 5.06 USD | €4.75 5.48 USD | €897.24M 1.04B USD | 8.42 | €0.52 0.6 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.00 8.08 USD |
-0.85
|
€887.67M 1.02B USD | €166.67K 192.39K USD | €7.00 8.08 USD | €7.12 8.22 USD | €887.67M 1.02B USD | 13.20 | €0.53 0.61 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.06 15.08 USD |
+1.24
|
€858.93M 991.49M USD | €7.19K 8.3K USD | €12.90 14.89 USD | €13.06 15.08 USD | €858.93M 991.49M USD | 19.78 | €0.66 0.76 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.10 38.21 USD |
-2.59
|
€840.45M 970.16M USD | €81.32K 93.88K USD | €32.34 37.33 USD | €33.98 39.22 USD | €840.45M 970.16M USD | 36.77 | €0.90 1.04 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.35 51.19 USD |
-0.11
|
€828.78M 956.69M USD | €19.61K 22.64K USD | €43.95 50.73 USD | €44.60 51.48 USD | €828.78M 956.69M USD | 29.56 | €1.50 1.73 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.60 27.24 USD |
-0.84
|
€625.04M 721.51M USD | €22.88K 26.42K USD | €23.60 27.24 USD | €24.10 27.82 USD | €625.04M 721.51M USD | 16.05 | €1.47 1.7 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.50 32.9 USD |
-7.47
|
€588.10M 678.86M USD | €81.96K 94.6K USD | €27.85 32.15 USD | €31.10 35.9 USD | €588.10M 678.86M USD | 8.79 | €3.24 3.74 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €2.79K 3.21K USD | €17.20 19.85 USD | €17.20 19.85 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €16.27K 18.78K USD | €2.96 3.42 USD | €2.98 3.43 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.74 USD |
-1.23
|
€479.22M 553.18M USD | €61.83K 71.37K USD | €0.64 0.74 USD | €0.65 0.75 USD | €479.22M 553.18M USD | 16.00 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.40 9.69 USD |
-1.93
|
€465.46M 537.3M USD | €87.83K 101.38K USD | €8.37 9.66 USD | €8.60 9.93 USD | €465.46M 537.3M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.72 18.15 USD |
+0.38
|
€445.41M 514.16M USD | €1.61K 1.86K USD | €15.58 17.98 USD | €15.72 18.15 USD | €445.41M 514.16M USD | 10.01 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.14 8.24 USD |
+4.62
|
€415.00M 479.05M USD | €328.97K 379.74K USD | €6.89 7.95 USD | €7.31 8.43 USD | €415.00M 479.05M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.36 13.11 USD |
+1.43
|
€394.75M 455.67M USD | €48.73K 56.25K USD | €11.08 12.79 USD | €11.40 13.16 USD | €394.75M 455.67M USD | 27.70 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.09 10.49 USD |
-1.2
|
€367.36M 424.05M USD | €41.26K 47.63K USD | €9.06 10.46 USD | €9.27 10.7 USD | €367.36M 424.05M USD | 15.15 | €0.60 0.69 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€41.10 47.44 USD |
+1.99
|
€365.58M 422M USD | €7.51K 8.67K USD | €39.80 45.94 USD | €41.70 48.14 USD | €365.58M 422M USD | 31.86 | €1.29 1.49 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.14 17.48 USD |
+0.13
|
€358.44M 413.77M USD | €11.89K 13.73K USD | €15.10 17.43 USD | €15.30 17.66 USD | €358.44M 413.77M USD | 27.52 | €0.55 0.63 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
0
|
€357.55M 412.73M USD | €1.86K 2.14K USD | €2.23 2.57 USD | €2.29 2.64 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.29 10.72 USD |
-1.06
|
€356.31M 411.3M USD | €21.75K 25.11K USD | €9.22 10.64 USD | €9.53 11 USD | €356.31M 411.3M USD | 21.11 | €0.44 0.51 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.10 9.35 USD |
+0.5
|
€335.40M 387.16M USD | €12.46K 14.38K USD | €8.06 9.3 USD | €8.20 9.47 USD | €335.40M 387.16M USD | 15.57 | €0.52 0.6 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
+0.58
|
€307.94M 355.46M USD | €145.17K 167.57K USD | €1.73 2 USD | €1.77 2.04 USD | €307.94M 355.46M USD | 21.72 | €0.08 0.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.98 10.37 USD |
+1.35
|
€262.36M 302.86M USD | €25.77K 29.74K USD | €8.80 10.16 USD | €9.04 10.44 USD | €262.36M 302.86M USD | 16.94 | €0.53 0.61 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.80 4.38 USD |
+0.8
|
€256.37M 295.93M USD | €17.84K 20.59K USD | €3.77 4.35 USD | €3.82 4.4 USD | €256.37M 295.93M USD | 63.25 | €0.06 0.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.43 1.65 USD |
+0.42
|
€249.49M 288M USD | €877.06K 1.01M USD | €1.41 1.63 USD | €1.44 1.66 USD | €249.49M 288M USD | 12.98 | €0.11 0.13 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.90 14.89 USD |
+2.38
|
€241.18M 278.4M USD | €5.23K 6.03K USD | €12.55 14.49 USD | €12.90 14.89 USD | €241.18M 278.4M USD | 20.15 | €0.64 0.74 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.50 12.12 USD |
-0.38
|
€236.14M 272.58M USD | €14.95K 17.26K USD | €10.50 12.12 USD | €10.66 12.31 USD | €236.14M 272.58M USD | 9.37 | €1.12 1.29 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.46 19 USD |
-1.67
|
€223.70M 258.22M USD | €11.89K 13.73K USD | €16.36 18.88 USD | €16.74 19.32 USD | €223.70M 258.22M USD | 0 | -€1.19 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.92 7.99 USD |
+1.76
|
€216.86M 250.33M USD | €7.73K 8.92K USD | €6.82 7.87 USD | €6.94 8.01 USD | €216.86M 250.33M USD | 7.95 | €0.87 1 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.53 8.69 USD |
-1.83
|
€212.11M 244.85M USD | €15.38K 17.75K USD | €7.53 8.69 USD | €7.70 8.89 USD | €212.11M 244.85M USD | 11.76 | €0.64 0.74 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.00 12.7 USD |
-0.54
|
€178.61M 206.17M USD | €7.14K 8.24K USD | €10.92 12.61 USD | €11.08 12.79 USD | €178.61M 206.17M USD | 16.92 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.78 4.36 USD |
+1.75
|
€166.01M 191.63M USD | €40.18K 46.38K USD | €3.72 4.29 USD | €3.80 4.39 USD | €166.01M 191.63M USD | 13.50 | €0.28 0.32 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.49 8.65 USD |
+1.22
|
€157.62M 181.95M USD | €1.50K 1.73K USD | €7.38 8.52 USD | €7.49 8.65 USD | €157.62M 181.95M USD | 14.98 | €0.50 0.58 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€9.10 10.5 USD |
+1.79
|
€154.27M 178.07M USD | €19.16K 22.12K USD | €8.70 10.04 USD | €9.34 10.78 USD | €154.27M 178.07M USD | 37.91 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.42 7.41 USD |
-4.89
|
€146.58M 169.2M USD | €10.78K 12.44K USD | €6.42 7.41 USD | €6.75 7.79 USD | €146.58M 169.2M USD | 10.88 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.00 32.32 USD |
-2.44
|
€136.98M 158.12M USD | €30.10K 34.74K USD | €27.45 31.69 USD | €28.65 33.07 USD | €136.98M 158.12M USD | 29.16 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.93 5.69 USD |
-0.8
|
€131.60M 151.91M USD | €8.21K 9.48K USD | €4.91 5.67 USD | €4.97 5.74 USD | €131.60M 151.91M USD | 10.95 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
-0.13
|
€129.45M 149.43M USD | €631.64K 729.13K USD | €0.38 0.43 USD | €0.39 0.44 USD | €129.45M 149.43M USD | 18.97 | €0.02 0.02 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.24 8.36 USD |
0
|
€106.11M 122.48M USD | €34.34K 39.64K USD | €7.18 8.29 USD | €7.30 8.43 USD | €106.11M 122.48M USD | 12.48 | €0.58 0.67 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.90 2.19 USD |
-0.63
|
€103.65M 119.65M USD | €22.66K 26.16K USD | €1.86 2.15 USD | €1.90 2.19 USD | €103.65M 119.65M USD | 0 | -€0.05 -0.05 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€6.18 7.13 USD |
-3.74
|
€100.15M 115.6M USD | €34.55K 39.88K USD | €6.12 7.06 USD | €6.48 7.48 USD | €100.15M 115.6M USD | 0 | -€1.21 -1.3 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.12 5.91 USD |
+3.85
|
€91.11M 105.17M USD | €6.34K 7.31K USD | €5.00 5.77 USD | €5.12 5.91 USD | €91.11M 105.17M USD | 26.94 | €0.19 0.22 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.42 0.49 USD |
-1.16
|
€86.12M 99.41M USD | €795.83K 918.66K USD | €0.42 0.48 USD | €0.43 0.5 USD | €86.12M 99.41M USD | 0 | -€0.11 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.27 2.62 USD |
-0.87
|
€81.37M 93.93M USD | €9.88K 11.41K USD | €2.27 2.62 USD | €2.36 2.72 USD | €81.37M 93.93M USD | 0 | -€1.17 -1.3 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.50 5.19 USD |
0
|
€79.91M 92.25M USD | €4.07K 4.7K USD | €4.50 5.19 USD | €4.52 5.22 USD | €79.91M 92.25M USD | 12.85 | €0.35 0.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.10 5.89 USD |
-1.54
|
€74.08M 85.51M USD | €8.45K 9.75K USD | €5.04 5.82 USD | €5.26 6.07 USD | €74.08M 85.51M USD | 31.87 | €0.16 0.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.54 0.62 USD |
+2.27
|
€73.05M 84.33M USD | €196.00 226.25 USD | €0.54 0.62 USD | €0.56 0.65 USD | €73.05M 84.33M USD | 0 | -€0.15 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.30 8.43 USD |
-2.93
|
€71.95M 83.05M USD | €7.65K 8.84K USD | €7.28 8.4 USD | €7.50 8.66 USD | €71.95M 83.05M USD | 7.22 | €1.01 1.17 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.16 1.33 USD |
-3.75
|
€69.72M 80.48M USD | €52.41K 60.5K USD | €1.13 1.3 USD | €1.20 1.39 USD | €69.72M 80.48M USD | 0 | -€0.33 -0.3 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.09 10.49 USD |
-0.98
|
€65.77M 75.92M USD | €3.14K 3.62K USD | €9.00 10.39 USD | €9.22 10.64 USD | €65.77M 75.92M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.69 1.95 USD |
-1.17
|
€64.44M 74.38M USD | €4.57K 5.27K USD | €1.69 1.95 USD | €1.71 1.97 USD | €64.44M 74.38M USD | 0 | -€0.06 -0.06 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
-1.64
|
€62.74M 72.42M USD | €5.24K 6.05K USD | €0.24 0.27 USD | €0.24 0.28 USD | €62.74M 72.42M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.42 3.95 USD |
-1.16
|
€62.69M 72.37M USD | €5.35K 6.17K USD | €3.39 3.91 USD | €3.46 3.99 USD | €62.69M 72.37M USD | 14.25 | €0.24 0.28 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.73 0.84 USD |
-2.28
|
€62.34M 71.97M USD | €67.10K 77.46K USD | €0.73 0.84 USD | €0.76 0.88 USD | €62.34M 71.97M USD | 0 | -€0.16 -0.1 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.68 6.56 USD |
-1.05
|
€58.86M 67.94M USD | €6.71K 7.74K USD | €5.62 6.49 USD | €5.88 6.79 USD | €58.86M 67.94M USD | 13.20 | €0.43 0.5 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.46 1.69 USD |
+1.95
|
€55.95M 64.58M USD | €27.86K 32.15K USD | €1.43 1.66 USD | €1.47 1.7 USD | €55.95M 64.58M USD | 146.19 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.52 7.53 USD |
+0.93
|
€53.58M 61.85M USD | €2.18K 2.52K USD | €6.50 7.5 USD | €6.70 7.73 USD | €53.58M 61.85M USD | 0 | -€0.10 -0.1 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.16 1.33 USD |
+1.4
|
€52.77M 60.91M USD | €136.58K 157.66K USD | €1.14 1.32 USD | €1.19 1.37 USD | €52.77M 60.91M USD | 0 | €0.00 0 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.87 1 USD |
0
|
€51.29M 59.2M USD | €945.00 1.09K USD | €0.87 1 USD | €0.87 1 USD | €51.29M 59.2M USD | 17.39 | €0.05 0.06 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.84 0.97 USD |
-4.52
|
€49.02M 56.58M USD | €45.85K 52.92K USD | €0.84 0.97 USD | €0.89 1.03 USD | €49.02M 56.58M USD | 21.10 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.57 0.66 USD |
+5.56
|
€46.12M 53.24M USD | €28.71K 33.14K USD | €0.54 0.62 USD | €0.62 0.71 USD | €46.12M 53.24M USD | 0 | €0.00 0 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
+1.03
|
€41.20M 47.56M USD | €30.46K 35.16K USD | €0.97 1.12 USD | €0.99 1.14 USD | €41.20M 47.56M USD | 3.91 | €0.25 0.29 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.95 1.1 USD |
-4.23
|
€40.45M 46.69M USD | €26.30K 30.36K USD | €0.95 1.1 USD | €0.99 1.14 USD | €40.45M 46.69M USD | 0 | -€0.10 -0.1 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.49 5.18 USD |
+2.51
|
€36.32M 41.92M USD | €6.15K 7.1K USD | €4.47 5.16 USD | €4.50 5.19 USD | €36.32M 41.92M USD | 112.25 | €0.04 0.05 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.35 1.55 USD |
-1.17
|
€35.67M 41.18M USD | €34.24K 39.52K USD | €1.32 1.52 USD | €1.37 1.58 USD | €35.67M 41.18M USD | 67.29 | €0.02 0.02 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.30 2.65 USD |
-0.86
|
€34.97M 40.37M USD | €3.59K 4.14K USD | €2.30 2.65 USD | €2.36 2.72 USD | €34.97M 40.37M USD | 11.50 | €0.20 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
