Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.97 19.58 USD |
+0.03
|
€57.58B 66.46B USD | €1.22M 1.41M USD | €16.84 19.44 USD | €17.03 19.65 USD | €57.58B 66.46B USD | 12.20 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.77 10.13 USD |
+0.5
|
€49.12B 56.7B USD | €4.52M 5.22M USD | €8.72 10.07 USD | €9.01 10.4 USD | €49.12B 56.7B USD | 73.11 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€53.52 61.78 USD |
-0.41
|
€27.74B 32.02B USD | €82.32K 95.02K USD | €53.46 61.71 USD | €54.10 62.45 USD | €27.74B 32.02B USD | 29.40 | €1.82 2.1 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.43 37.44 USD |
-0.55
|
€24.92B 28.76B USD | €237.84K 274.55K USD | €32.37 37.37 USD | €32.99 38.08 USD | €24.92B 28.76B USD | 16.37 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.90 10.27 USD |
-0.13
|
€23.43B 27.04B USD | €678.09K 782.74K USD | €8.85 10.22 USD | €8.92 10.3 USD | €23.43B 27.04B USD | 13.90 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.40 27.01 USD |
-0.55
|
€21.00B 24.24B USD | €155.09K 179.03K USD | €23.35 26.95 USD | €23.60 27.24 USD | €21.00B 24.24B USD | 25.43 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.82 34.42 USD |
+0.1
|
€17.58B 20.29B USD | €289.98K 334.74K USD | €29.82 34.42 USD | €30.25 34.92 USD | €17.58B 20.29B USD | 26.38 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.90 4.5 USD |
-0.03
|
€15.43B 17.81B USD | €93.27K 107.66K USD | €3.89 4.49 USD | €3.93 4.54 USD | €15.43B 17.81B USD | 35.44 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.01 19.64 USD |
+0.41
|
€14.09B 16.26B USD | €123.06K 142.05K USD | €17.01 19.64 USD | €17.38 20.06 USD | €14.09B 16.26B USD | 28.34 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€25.24 29.14 USD |
+0.36
|
€13.31B 15.36B USD | €134.22K 154.93K USD | €25.02 28.88 USD | €25.40 29.32 USD | €13.31B 15.36B USD | 21.57 | €1.17 1.35 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€85.20 98.35 USD |
+2.96
|
€11.96B 13.8B USD | €67.17K 77.53K USD | €82.55 95.29 USD | €85.55 98.75 USD | €11.96B 13.8B USD | 20.43 | €4.17 4.81 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€84.90 98 USD |
+3.28
|
€11.95B 13.8B USD | €3.71K 4.28K USD | €82.20 94.89 USD | €85.20 98.35 USD | €11.95B 13.8B USD | 20.35 | €4.17 4.81 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.28 26.87 USD |
-0.43
|
€9.27B 10.7B USD | €82.46K 95.18K USD | €23.20 26.78 USD | €23.48 27.1 USD | €9.27B 10.7B USD | 22.17 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.18 10.6 USD |
+0.64
|
€9.15B 10.57B USD | €140.17K 161.81K USD | €9.18 10.59 USD | €9.36 10.8 USD | €9.15B 10.57B USD | 18.00 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.17 10.58 USD |
+1.04
|
€9.13B 10.54B USD | €9.55K 11.02K USD | €9.07 10.47 USD | €9.31 10.74 USD | €9.13B 10.54B USD | 17.97 | €0.51 0.59 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.75 26.26 USD |
0
|
€9.06B 10.46B USD | €18.99K 21.92K USD | €22.65 26.15 USD | €22.90 26.43 USD | €9.06B 10.46B USD | 21.66 | €1.05 1.21 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.16 11.73 USD |
+0.94
|
€8.01B 9.25B USD | €222.69K 257.05K USD | €10.05 11.6 USD | €10.22 11.79 USD | €8.01B 9.25B USD | 14.11 | €0.72 0.83 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.15 11.72 USD |
+1.5
|
€8.00B 9.24B USD | €3.29K 3.8K USD | €10.05 11.6 USD | €10.20 11.77 USD | €8.00B 9.24B USD | 14.09 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.58 35.3 USD |
+1.87
|
€7.27B 8.39B USD | €49.45K 57.08K USD | €30.22 34.88 USD | €30.80 35.55 USD | €7.27B 8.39B USD | 19.11 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.48 39.8 USD |
-0.29
|
€5.54B 6.39B USD | €92.68K 106.99K USD | €34.42 39.73 USD | €34.74 40.1 USD | €5.54B 6.39B USD | 16.26 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.12 31.31 USD |
+1.73
|
€5.00B 5.77B USD | €84.85K 97.95K USD | €26.80 30.94 USD | €27.30 31.51 USD | €5.00B 5.77B USD | 16.74 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.06 31.24 USD |
+0.15
|
€2.84B 3.28B USD | €44.97K 51.9K USD | €27.00 31.17 USD | €27.30 31.51 USD | €2.84B 3.28B USD | 13.66 | €1.98 2.29 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.97 19.59 USD |
+0.12
|
€2.46B 2.84B USD | €45.28K 52.27K USD | €16.94 19.55 USD | €17.13 19.77 USD | €2.46B 2.84B USD | 17.49 | €0.97 1.12 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€66.20 76.42 USD |
+0.76
|
€2.40B 2.77B USD | €6.88K 7.94K USD | €65.80 75.96 USD | €67.00 77.34 USD | €2.40B 2.77B USD | 36.77 | €1.80 2.08 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.99 5.76 USD |
-0.42
|
€2.35B 2.72B USD | €372.86K 430.41K USD | €4.96 5.73 USD | €5.07 5.85 USD | €2.35B 2.72B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.52 21.38 USD |
-0.32
|
€2.02B 2.33B USD | €72.76K 83.99K USD | €18.36 21.19 USD | €18.66 21.54 USD | €2.02B 2.33B USD | 9.85 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.21 16.4 USD |
+0.35
|
€1.96B 2.26B USD | €80.03K 92.38K USD | €14.17 16.36 USD | €14.45 16.68 USD | €1.96B 2.26B USD | 101.50 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.48 12.1 USD |
-0.19
|
€1.70B 1.97B USD | €241.47K 278.73K USD | €10.48 12.1 USD | €10.62 12.26 USD | €1.70B 1.97B USD | 95.27 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.30 21.12 USD |
+0.33
|
€1.54B 1.78B USD | €61.22K 70.66K USD | €17.94 20.71 USD | €18.48 21.33 USD | €1.54B 1.78B USD | 23.76 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.20 40.63 USD |
0
|
€1.25B 1.44B USD | €27.13K 31.31K USD | €34.85 40.23 USD | €35.90 41.44 USD | €1.25B 1.44B USD | 44.55 | €0.79 0.91 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.39 3.92 USD |
+0.95
|
€1.21B 1.39B USD | €140.57K 162.26K USD | €3.33 3.85 USD | €3.41 3.94 USD | €1.21B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.60 15.7 USD |
+2.64
|
€1.12B 1.29B USD | €3.19K 3.68K USD | €13.30 15.35 USD | €13.65 15.76 USD | €1.12B 1.29B USD | 18.13 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.72 14.68 USD |
+0.95
|
€1.03B 1.19B USD | €24.50K 28.28K USD | €12.60 14.54 USD | €12.82 14.8 USD | €1.03B 1.19B USD | 39.75 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.21 4.85 USD |
+1.82
|
€970.17M 1.12B USD | €124.52K 143.73K USD | €4.13 4.77 USD | €4.26 4.91 USD | €970.17M 1.12B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.58 14.52 USD |
-1.26
|
€925.55M 1.07B USD | €10.96K 12.65K USD | €12.56 14.5 USD | €12.70 14.66 USD | €925.55M 1.07B USD | 57.18 | €0.22 0.25 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.02 8.1 USD |
+0.29
|
€890.20M 1.03B USD | €83.42K 96.29K USD | €7.00 8.08 USD | €7.06 8.15 USD | €890.20M 1.03B USD | 13.24 | €0.53 0.61 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.34 5.01 USD |
-0.82
|
€889.87M 1.03B USD | €101.76K 117.46K USD | €4.30 4.96 USD | €4.38 5.06 USD | €889.87M 1.03B USD | 8.35 | €0.52 0.6 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.90 14.89 USD |
-1.23
|
€848.41M 979.35M USD | €3.28K 3.78K USD | €12.90 14.89 USD | €13.06 15.08 USD | €848.41M 979.35M USD | 19.54 | €0.66 0.76 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€45.35 52.35 USD |
+2.25
|
€847.47M 978.26M USD | €30.17K 34.83K USD | €44.90 51.83 USD | €46.40 53.56 USD | €847.47M 978.26M USD | 30.03 | €1.51 1.74 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.62 37.65 USD |
-1.45
|
€828.26M 956.09M USD | €20.09K 23.19K USD | €32.62 37.65 USD | €33.48 38.65 USD | €828.26M 956.09M USD | 35.45 | €0.92 1.06 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.90 27.59 USD |
+1.27
|
€632.99M 730.68M USD | €3.72K 4.3K USD | €23.70 27.36 USD | €24.10 27.82 USD | €632.99M 730.68M USD | 16.25 | €1.47 1.7 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.40 32.78 USD |
-0.35
|
€586.04M 676.48M USD | €20.54K 23.71K USD | €28.20 32.55 USD | €28.80 33.24 USD | €586.04M 676.48M USD | 8.23 | €3.45 3.98 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €3.23K 3.73K USD | €17.20 19.85 USD | €17.20 19.85 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.97 3.43 USD |
+0.34
|
€545.20M 629.34M USD | €11.63K 13.42K USD | €2.96 3.42 USD | €2.97 3.43 USD | €545.20M 629.34M USD | 12.91 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+0.94
|
€483.72M 558.37M USD | €39.70K 45.82K USD | €0.64 0.74 USD | €0.65 0.75 USD | €483.72M 558.37M USD | 16.15 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.50 9.81 USD |
+1.19
|
€471.01M 543.7M USD | €60.94K 70.34K USD | €8.42 9.72 USD | €8.60 9.93 USD | €471.01M 543.7M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.86 18.31 USD |
+0.89
|
€449.38M 518.73M USD | €1.94K 2.24K USD | €15.72 18.15 USD | €15.86 18.31 USD | €449.38M 518.73M USD | 10.10 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.10 8.2 USD |
-0.56
|
€412.68M 476.37M USD | €60.90K 70.3K USD | €7.09 8.18 USD | €7.24 8.36 USD | €412.68M 476.37M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.66 13.46 USD |
+2.64
|
€405.17M 467.7M USD | €71.92K 83.02K USD | €11.36 13.11 USD | €11.86 13.69 USD | €405.17M 467.7M USD | 28.43 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.11 10.52 USD |
+0.22
|
€368.16M 424.99M USD | €15.88K 18.33K USD | €9.08 10.48 USD | €9.19 10.61 USD | €368.16M 424.99M USD | 15.18 | €0.60 0.69 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€40.40 46.64 USD |
-1.7
|
€359.35M 414.81M USD | €5.21K 6.02K USD | €40.40 46.64 USD | €42.30 48.83 USD | €359.35M 414.81M USD | 31.31 | €1.29 1.49 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
0
|
€357.55M 412.73M USD | €3.08K 3.55K USD | €2.24 2.59 USD | €2.28 2.63 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.06 17.38 USD |
-0.53
|
€356.55M 411.58M USD | €9.12K 10.52K USD | €15.04 17.36 USD | €15.20 17.55 USD | €356.55M 411.58M USD | 27.38 | €0.55 0.63 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.16 10.57 USD |
-1.4
|
€351.33M 405.55M USD | €26.28K 30.33K USD | €9.16 10.57 USD | €9.34 10.78 USD | €351.33M 405.55M USD | 21.30 | €0.43 0.5 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.10 9.35 USD |
0
|
€335.40M 387.16M USD | €5.22K 6.03K USD | €8.10 9.35 USD | €8.14 9.4 USD | €335.40M 387.16M USD | 15.88 | €0.51 0.59 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.73 2 USD |
-0.23
|
€307.23M 354.64M USD | €71.57K 82.61K USD | €1.73 2 USD | €1.75 2.02 USD | €307.23M 354.64M USD | 21.67 | €0.08 0.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.10 10.5 USD |
+1.34
|
€265.87M 306.9M USD | €13.62K 15.72K USD | €8.98 10.37 USD | €9.15 10.56 USD | €265.87M 306.9M USD | 16.85 | €0.54 0.62 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.77 4.35 USD |
-0.66
|
€254.68M 293.98M USD | €12.09K 13.96K USD | €3.76 4.34 USD | €3.83 4.42 USD | €254.68M 293.98M USD | 62.83 | €0.06 0.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.43 1.65 USD |
+0.28
|
€250.19M 288.8M USD | €60.25K 69.55K USD | €1.42 1.64 USD | €1.44 1.66 USD | €250.19M 288.8M USD | 13.01 | €0.11 0.13 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.84 12.51 USD |
+3.24
|
€243.78M 281.41M USD | €39.66K 45.78K USD | €10.60 12.24 USD | €11.10 12.81 USD | €243.78M 281.41M USD | 9.76 | €1.11 1.28 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.90 14.89 USD |
0
|
€241.18M 278.4M USD | €1.44K 1.66K USD | €12.75 14.72 USD | €13.00 15.01 USD | €241.18M 278.4M USD | 20.80 | €0.62 0.72 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.62 19.19 USD |
+0.97
|
€225.87M 260.73M USD | €3.96K 4.57K USD | €16.44 18.98 USD | €16.74 19.32 USD | €225.87M 260.73M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.90 7.96 USD |
-0.29
|
€216.24M 249.61M USD | €1.97K 2.28K USD | €6.84 7.9 USD | €6.90 7.96 USD | €216.24M 249.61M USD | 8.21 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.53 8.69 USD |
0
|
€212.11M 244.85M USD | €11.93K 13.77K USD | €7.53 8.69 USD | €7.69 8.88 USD | €212.11M 244.85M USD | 11.40 | €0.66 0.76 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.04 12.74 USD |
+0.36
|
€179.26M 206.92M USD | €5.47K 6.31K USD | €11.00 12.7 USD | €11.16 12.88 USD | €179.26M 206.92M USD | 16.98 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.82 4.4 USD |
+0.93
|
€167.55M 193.4M USD | €34.10K 39.36K USD | €3.75 4.32 USD | €3.85 4.44 USD | €167.55M 193.4M USD | 13.62 | €0.28 0.32 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.49 8.65 USD |
0
|
€157.62M 181.95M USD | €3.86K 4.46K USD | €7.45 8.6 USD | €7.49 8.65 USD | €157.62M 181.95M USD | 14.98 | €0.50 0.58 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.84 10.2 USD |
-2.86
|
€149.86M 172.99M USD | €18.28K 21.1K USD | €8.82 10.18 USD | €9.24 10.67 USD | €149.86M 172.99M USD | 36.83 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.35 7.33 USD |
-1.09
|
€144.98M 167.36M USD | €2.18K 2.52K USD | €6.35 7.33 USD | €6.62 7.64 USD | €144.98M 167.36M USD | 10.76 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.15 32.49 USD |
+0.54
|
€137.71M 158.96M USD | €16.27K 18.78K USD | €27.60 31.86 USD | €28.45 32.84 USD | €137.71M 158.96M USD | 29.32 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.92 5.68 USD |
-0.2
|
€131.34M 151.6M USD | €8.97K 10.36K USD | €4.90 5.66 USD | €5.02 5.79 USD | €131.34M 151.6M USD | 10.93 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.42 USD |
-3.16
|
€125.36M 144.71M USD | €1.28M 1.48M USD | €0.37 0.42 USD | €0.38 0.44 USD | €125.36M 144.71M USD | 18.37 | €0.02 0.02 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.22 8.33 USD |
-0.28
|
€105.81M 122.14M USD | €27.37K 31.59K USD | €7.18 8.29 USD | €7.26 8.38 USD | €105.81M 122.14M USD | 12.66 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.84 2.13 USD |
-2.85
|
€100.70M 116.24M USD | €20.75K 23.95K USD | €1.84 2.13 USD | €1.91 2.2 USD | €100.70M 116.24M USD | 0 | -€0.05 -0.05 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€6.18 7.13 USD |
0
|
€100.15M 115.6M USD | €15.04K 17.36K USD | €6.10 7.04 USD | €6.22 7.18 USD | €100.15M 115.6M USD | 0 | -€1.27 -1.4 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.93 5.69 USD |
-3.71
|
€87.73M 101.27M USD | €50.00 57.72 USD | €4.93 5.69 USD | €4.93 5.69 USD | €87.73M 101.27M USD | 25.94 | €0.19 0.22 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.42 0.48 USD |
-1.18
|
€85.11M 98.24M USD | €313.34K 361.7K USD | €0.41 0.48 USD | €0.43 0.49 USD | €85.11M 98.24M USD | 0 | -€0.12 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.31 2.67 USD |
+1.76
|
€82.80M 95.58M USD | €2.88K 3.32K USD | €2.31 2.67 USD | €2.34 2.7 USD | €82.80M 95.58M USD | 0 | -€1.15 -1.3 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.50 5.19 USD |
0
|
€79.91M 92.25M USD | €3.36K 3.88K USD | €4.50 5.19 USD | €4.52 5.22 USD | €79.91M 92.25M USD | 12.85 | €0.35 0.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.18 5.98 USD |
+1.57
|
€75.24M 86.85M USD | €4.11K 4.74K USD | €5.18 5.98 USD | €5.26 6.07 USD | €75.24M 86.85M USD | 32.37 | €0.16 0.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.53 0.61 USD |
-1.48
|
€71.97M 83.08M USD | €6.67K 7.7K USD | €0.52 0.6 USD | €0.54 0.63 USD | €71.97M 83.08M USD | 0 | -€0.15 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.26 8.38 USD |
-0.55
|
€71.55M 82.6M USD | €1.61K 1.86K USD | €7.20 8.31 USD | €7.36 8.5 USD | €71.55M 82.6M USD | 7.11 | €1.02 1.18 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.19 1.37 USD |
+2.6
|
€71.53M 82.57M USD | €23.83K 27.51K USD | €1.15 1.32 USD | €1.20 1.39 USD | €71.53M 82.57M USD | 0 | -€0.32 -0.3 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.14 10.55 USD |
+0.55
|
€66.13M 76.33M USD | €2.90K 3.34K USD | €9.00 10.39 USD | €9.56 11.04 USD | €66.13M 76.33M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
+0.3
|
€64.63M 74.6M USD | €30.96K 35.74K USD | €1.69 1.95 USD | €1.71 1.97 USD | €64.63M 74.6M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.47 4.01 USD |
+1.46
|
€63.61M 73.43M USD | €2.32K 2.67K USD | €3.39 3.91 USD | €3.47 4.01 USD | €63.61M 73.43M USD | 14.45 | €0.24 0.28 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.74 0.85 USD |
+1.65
|
€63.37M 73.15M USD | €35.05K 40.46K USD | €0.73 0.84 USD | €0.74 0.85 USD | €63.37M 73.15M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.27 USD |
-0.83
|
€62.21M 71.81M USD | €1.07K 1.24K USD | €0.24 0.27 USD | €0.24 0.28 USD | €62.21M 71.81M USD | 0 | -€0.04 -0.04 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.70 6.58 USD |
+0.35
|
€59.07M 68.18M USD | €3.63K 4.19K USD | €5.64 6.51 USD | €5.70 6.58 USD | €59.07M 68.18M USD | 12.95 | €0.44 0.51 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.45 1.67 USD |
-0.96
|
€55.41M 63.96M USD | €17.56K 20.26K USD | €1.45 1.67 USD | €1.48 1.71 USD | €55.41M 63.96M USD | 144.80 | €0.01 0.01 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.16 1.34 USD |
+0.52
|
€53.04M 61.23M USD | €48.03K 55.44K USD | €1.15 1.33 USD | €1.17 1.35 USD | €53.04M 61.23M USD | 0 | €0.00 0 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.32 7.3 USD |
-3.07
|
€51.94M 59.95M USD | €2.04K 2.35K USD | €6.32 7.3 USD | €6.70 7.73 USD | €51.94M 59.95M USD | 0 | -€0.10 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.87 1 USD |
0
|
€51.29M 59.2M USD | €18.21K 21.02K USD | €0.86 0.99 USD | €0.89 1.03 USD | €51.29M 59.2M USD | 17.39 | €0.05 0.06 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.84 0.97 USD |
-0.47
|
€48.79M 56.32M USD | €44.26K 51.09K USD | €0.84 0.97 USD | €0.86 0.99 USD | €48.79M 56.32M USD | 21.00 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.57 0.66 USD |
-0.35
|
€45.96M 53.06M USD | €6.41K 7.4K USD | €0.55 0.63 USD | €0.58 0.67 USD | €45.96M 53.06M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.97 1.12 USD |
+2.31
|
€41.38M 47.77M USD | €4.20K 4.84K USD | €0.96 1.1 USD | €0.98 1.13 USD | €41.38M 47.77M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.97 1.12 USD |
-0.61
|
€40.95M 47.27M USD | €3.68K 4.25K USD | €0.97 1.12 USD | €0.98 1.13 USD | €40.95M 47.27M USD | 3.89 | €0.25 0.29 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.51 5.21 USD |
+0.45
|
€36.48M 42.11M USD | €5.23K 6.04K USD | €4.49 5.18 USD | €4.51 5.21 USD | €36.48M 42.11M USD | 112.75 | €0.04 0.05 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.97 1.12 USD |
+6.36
|
€36.29M 41.89M USD | €255.42K 294.84K USD | €0.93 1.07 USD | €1.00 1.15 USD | €36.29M 41.89M USD | 0 | -€0.42 -0.4 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.35 1.55 USD |
0
|
€35.67M 41.18M USD | €9.91K 11.43K USD | €1.34 1.55 USD | €1.37 1.58 USD | €35.67M 41.18M USD | 67.29 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
