Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.86 19.46 USD |
+0.75
|
€57.22B 66.05B USD | €2.64M 3.04M USD | €16.79 19.38 USD | €16.97 19.58 USD | €57.22B 66.05B USD | 12.12 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.01 10.4 USD |
-3.22
|
€50.44B 58.23B USD | €10.09M 11.65M USD | €9.01 10.4 USD | €9.50 10.97 USD | €50.44B 58.23B USD | 75.08 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€53.48 61.73 USD |
+0.98
|
€27.72B 32B USD | €466.26K 538.22K USD | €53.10 61.3 USD | €53.54 61.8 USD | €27.72B 32B USD | 29.38 | €1.82 2.1 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.40 37.4 USD |
+0.15
|
€24.89B 28.73B USD | €870.51K 1M USD | €31.16 35.97 USD | €32.40 37.4 USD | €24.89B 28.73B USD | 16.36 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.87 10.24 USD |
+0.59
|
€23.35B 26.96B USD | €2.25M 2.6M USD | €8.80 10.16 USD | €8.87 10.24 USD | €23.35B 26.96B USD | 13.85 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.39 27 USD |
0
|
€20.99B 24.23B USD | €736.26K 849.89K USD | €23.31 26.91 USD | €23.49 27.12 USD | €20.99B 24.23B USD | 25.42 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.96 34.58 USD |
+2.04
|
€17.66B 20.39B USD | €843.59K 973.78K USD | €29.27 33.79 USD | €30.16 34.81 USD | €17.66B 20.39B USD | 26.51 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.86 4.45 USD |
-0.41
|
€15.27B 17.63B USD | €119.77K 138.25K USD | €3.84 4.43 USD | €3.92 4.52 USD | €15.27B 17.63B USD | 35.07 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.05 19.68 USD |
+1.25
|
€14.12B 16.3B USD | €652.82K 753.57K USD | €16.86 19.46 USD | €17.06 19.69 USD | €14.12B 16.3B USD | 28.41 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.66 28.47 USD |
+0.78
|
€13.00B 15.01B USD | €571.10K 659.24K USD | €24.31 28.06 USD | €24.66 28.47 USD | €13.00B 15.01B USD | 21.07 | €1.17 1.35 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€82.60 95.35 USD |
+3.77
|
€11.59B 13.38B USD | €118.06K 136.27K USD | €79.40 91.65 USD | €82.60 95.35 USD | €11.59B 13.38B USD | 19.80 | €4.17 4.81 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€82.30 95 USD |
+3.26
|
€11.58B 13.37B USD | €2.30K 2.66K USD | €79.20 91.42 USD | €82.30 95 USD | €11.58B 13.37B USD | 19.73 | €4.17 4.81 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.18 26.76 USD |
+0.7
|
€9.23B 10.66B USD | €730.25K 842.95K USD | €22.96 26.5 USD | €23.20 26.78 USD | €9.23B 10.66B USD | 22.07 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.11 10.52 USD |
-1.49
|
€9.08B 10.49B USD | €124.78K 144.04K USD | €9.11 10.52 USD | €9.29 10.72 USD | €9.08B 10.49B USD | 17.87 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.07 10.47 USD |
-1.54
|
€9.04B 10.44B USD | €15.44K 17.82K USD | €9.07 10.47 USD | €9.25 10.68 USD | €9.04B 10.44B USD | 17.79 | €0.51 0.59 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.40 25.86 USD |
-0.67
|
€8.92B 10.3B USD | €18.04K 20.82K USD | €22.40 25.86 USD | €22.65 26.15 USD | €8.92B 10.3B USD | 21.33 | €1.05 1.21 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.92 11.45 USD |
+0.81
|
€7.82B 9.03B USD | €3.85K 4.45K USD | €9.82 11.34 USD | €9.94 11.47 USD | €7.82B 9.03B USD | 13.77 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.92 11.45 USD |
+1.51
|
€7.82B 9.03B USD | €1.44M 1.66M USD | €9.78 11.29 USD | €9.96 11.5 USD | €7.82B 9.03B USD | 13.77 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.38 35.07 USD |
+0.53
|
€7.22B 8.33B USD | €244.28K 281.98K USD | €30.18 34.84 USD | €30.38 35.07 USD | €7.22B 8.33B USD | 18.98 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.62 39.96 USD |
-0.23
|
€5.56B 6.42B USD | €405.12K 467.65K USD | €34.20 39.48 USD | €34.90 40.29 USD | €5.56B 6.42B USD | 16.33 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.82 30.96 USD |
+0.75
|
€4.94B 5.7B USD | €228.30K 263.54K USD | €26.68 30.8 USD | €26.92 31.07 USD | €4.94B 5.7B USD | 16.55 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.84 30.98 USD |
-0.37
|
€2.82B 3.25B USD | €224.91K 259.62K USD | €26.76 30.89 USD | €27.08 31.26 USD | €2.82B 3.25B USD | 13.55 | €1.98 2.29 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.89 19.5 USD |
-0.18
|
€2.45B 2.82B USD | €151.26K 174.61K USD | €16.68 19.25 USD | €16.97 19.59 USD | €2.45B 2.82B USD | 17.41 | €0.97 1.12 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.90 76.07 USD |
+3.13
|
€2.39B 2.76B USD | €69.26K 79.94K USD | €63.90 73.76 USD | €66.80 77.11 USD | €2.39B 2.76B USD | 36.81 | €1.79 2.07 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.03 5.8 USD |
-2.14
|
€2.37B 2.73B USD | €754.06K 870.43K USD | €5.03 5.8 USD | €5.17 5.97 USD | €2.37B 2.73B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.51 21.37 USD |
+1.15
|
€2.02B 2.34B USD | €279.18K 322.27K USD | €18.22 21.03 USD | €18.74 21.63 USD | €2.02B 2.34B USD | 9.84 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.08 16.25 USD |
-2.22
|
€1.94B 2.24B USD | €251.20K 289.96K USD | €14.08 16.25 USD | €14.50 16.74 USD | €1.94B 2.24B USD | 100.57 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.34 11.94 USD |
+2.17
|
€1.68B 1.94B USD | €193.25K 223.07K USD | €10.12 11.68 USD | €10.36 11.96 USD | €1.68B 1.94B USD | 94.00 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.92 20.69 USD |
+1.82
|
€1.51B 1.74B USD | €235.53K 271.88K USD | €17.58 20.29 USD | €17.96 20.73 USD | €1.51B 1.74B USD | 23.27 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.35 41.96 USD |
+2.25
|
€1.29B 1.49B USD | €45.49K 52.51K USD | €35.55 41.04 USD | €36.95 42.65 USD | €1.29B 1.49B USD | 47.20 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.25 3.75 USD |
+2.59
|
€1.15B 1.33B USD | €179.50K 207.2K USD | €3.15 3.64 USD | €3.25 3.75 USD | €1.15B 1.33B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.05 15.06 USD |
+0.77
|
€1.07B 1.24B USD | €5.43K 6.27K USD | €12.90 14.89 USD | €13.15 15.18 USD | €1.07B 1.24B USD | 17.39 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.62 14.57 USD |
-2.77
|
€1.02B 1.18B USD | €19.86K 22.92K USD | €12.62 14.57 USD | €13.00 15.01 USD | €1.02B 1.18B USD | 39.43 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.12 4.76 USD |
0
|
€950.56M 1.1B USD | €196.85K 227.23K USD | €4.08 4.71 USD | €4.15 4.79 USD | €950.56M 1.1B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.68 14.64 USD |
0
|
€932.91M 1.08B USD | €37.45K 43.23K USD | €12.58 14.52 USD | €12.76 14.73 USD | €932.91M 1.08B USD | 57.63 | €0.22 0.25 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.06 8.15 USD |
0
|
€895.27M 1.03B USD | €176.08K 203.26K USD | €6.97 8.05 USD | €7.11 8.21 USD | €895.27M 1.03B USD | 13.32 | €0.53 0.61 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.98 39.22 USD |
-0.53
|
€862.79M 995.95M USD | €25.32K 29.22K USD | €33.94 39.18 USD | €34.40 39.71 USD | €862.79M 995.95M USD | 37.75 | €0.90 1.04 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.17 4.81 USD |
-0.33
|
€853.40M 985.11M USD | €129.25K 149.2K USD | €4.12 4.76 USD | €4.20 4.85 USD | €853.40M 985.11M USD | 8.01 | €0.52 0.6 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.90 14.89 USD |
0
|
€848.41M 979.35M USD | €4.73K 5.46K USD | €12.90 14.89 USD | €13.04 15.05 USD | €848.41M 979.35M USD | 19.54 | €0.66 0.76 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.40 51.25 USD |
+0.57
|
€829.71M 957.77M USD | €8.45K 9.76K USD | €43.70 50.44 USD | €44.40 51.25 USD | €829.71M 957.77M USD | 29.40 | €1.51 1.74 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€30.80 35.55 USD |
-1.6
|
€635.56M 733.65M USD | €5.31K 6.13K USD | €30.60 35.32 USD | €31.50 36.36 USD | €635.56M 733.65M USD | 9.65 | €3.19 3.68 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.80 27.47 USD |
+2.15
|
€630.34M 727.62M USD | €3.94K 4.55K USD | €23.40 27.01 USD | €24.10 27.82 USD | €630.34M 727.62M USD | 16.19 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €3.96K 4.57K USD | €17.20 19.85 USD | €17.22 19.88 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €14.06K 16.23K USD | €2.96 3.42 USD | €2.98 3.44 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
-0.31
|
€485.21M 560.1M USD | €21.42K 24.73K USD | €0.64 0.74 USD | €0.65 0.75 USD | €485.21M 560.1M USD | 16.19 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.56 9.88 USD |
-1.5
|
€474.61M 547.86M USD | €44.96K 51.9K USD | €8.52 9.83 USD | €8.78 10.14 USD | €474.61M 547.86M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.66 18.08 USD |
-0.63
|
€443.71M 512.19M USD | €2.18K 2.52K USD | €15.50 17.89 USD | €15.76 18.19 USD | €443.71M 512.19M USD | 9.97 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.83 7.88 USD |
+0.37
|
€396.69M 457.92M USD | €85.42K 98.6K USD | €6.75 7.79 USD | €6.86 7.92 USD | €396.69M 457.92M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.20 12.93 USD |
+0.9
|
€389.19M 449.25M USD | €42.11K 48.61K USD | €10.92 12.61 USD | €11.24 12.97 USD | €389.19M 449.25M USD | 27.31 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.20 10.62 USD |
-0.76
|
€371.80M 429.18M USD | €34.35K 39.65K USD | €9.12 10.53 USD | €9.30 10.74 USD | €371.80M 429.18M USD | 15.33 | €0.60 0.69 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.39 10.84 USD |
-0.84
|
€360.15M 415.73M USD | €40.00K 46.17K USD | €9.28 10.71 USD | €9.59 11.07 USD | €360.15M 415.73M USD | 21.83 | €0.43 0.5 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€40.30 46.52 USD |
-1.71
|
€358.46M 413.78M USD | €8.37K 9.66K USD | €40.20 46.4 USD | €41.90 48.37 USD | €358.46M 413.78M USD | 31.24 | €1.29 1.49 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.12 17.45 USD |
0
|
€357.97M 413.22M USD | €15.29K 17.65K USD | €15.04 17.36 USD | €15.24 17.59 USD | €357.97M 413.22M USD | 27.49 | €0.55 0.63 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
-0.88
|
€357.55M 412.73M USD | €5.06K 5.84K USD | €2.24 2.59 USD | €2.29 2.64 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.06 9.3 USD |
-1.71
|
€333.74M 385.25M USD | €27.53K 31.78K USD | €8.06 9.3 USD | €8.22 9.49 USD | €333.74M 385.25M USD | 15.80 | €0.51 0.59 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.73 1.99 USD |
-0.8
|
€306.16M 353.41M USD | €258.09K 297.92K USD | €1.72 1.99 USD | €1.75 2.02 USD | €306.16M 353.41M USD | 21.60 | €0.08 0.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.86 10.23 USD |
+2.19
|
€258.86M 298.81M USD | €20.45K 23.61K USD | €8.67 10.01 USD | €8.92 10.3 USD | €258.86M 298.81M USD | 16.40 | €0.54 0.62 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.77 4.35 USD |
-0.53
|
€254.34M 293.59M USD | €58.83K 67.9K USD | €3.74 4.32 USD | €3.84 4.43 USD | €254.34M 293.59M USD | 62.75 | €0.06 0.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.42 1.64 USD |
-1.8
|
€248.44M 286.79M USD | €175.08K 202.1K USD | €1.42 1.64 USD | €1.47 1.69 USD | €248.44M 286.79M USD | 12.92 | €0.11 0.13 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.54 12.17 USD |
-0.75
|
€237.04M 273.62M USD | €9.48K 10.94K USD | €10.46 12.07 USD | €10.64 12.28 USD | €237.04M 273.62M USD | 9.49 | €1.11 1.28 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.60 14.54 USD |
-2.7
|
€235.57M 271.93M USD | €4.54K 5.24K USD | €12.60 14.54 USD | €13.00 15.01 USD | €235.57M 271.93M USD | 20.32 | €0.62 0.72 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.74 19.32 USD |
-2.79
|
€227.50M 262.62M USD | €6.94K 8.01K USD | €16.66 19.23 USD | €17.50 20.2 USD | €227.50M 262.62M USD | 0 | -€1.16 -1.3 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.67 8.85 USD |
+1.99
|
€216.06M 249.4M USD | €26.90K 31.05K USD | €7.53 8.69 USD | €7.70 8.89 USD | €216.06M 249.4M USD | 11.80 | €0.65 0.75 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.80 7.85 USD |
-3.13
|
€213.10M 245.99M USD | €13.01K 15.02K USD | €6.80 7.85 USD | €7.12 8.22 USD | €213.10M 245.99M USD | 8.09 | €0.84 0.97 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.06 12.77 USD |
+0.18
|
€179.58M 207.3M USD | €8.23K 9.5K USD | €10.92 12.61 USD | €11.12 12.84 USD | €179.58M 207.3M USD | 17.01 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.72 4.29 USD |
+1.09
|
€163.15M 188.33M USD | €41.30K 47.68K USD | €3.68 4.24 USD | €3.77 4.35 USD | €163.15M 188.33M USD | 13.26 | €0.28 0.32 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.40 8.54 USD |
-0.27
|
€155.73M 179.76M USD | €3.87K 4.47K USD | €7.30 8.43 USD | €7.47 8.62 USD | €155.73M 179.76M USD | 14.80 | €0.50 0.58 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.75 7.79 USD |
+0.75
|
€154.12M 177.9M USD | €24.64K 28.45K USD | €6.31 7.28 USD | €6.77 7.81 USD | €154.12M 177.9M USD | 11.44 | €0.59 0.68 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.94 10.32 USD |
-1.76
|
€151.55M 174.94M USD | €34.14K 39.41K USD | €8.94 10.32 USD | €9.46 10.92 USD | €151.55M 174.94M USD | 37.25 | €0.24 0.28 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.70 33.13 USD |
-0.86
|
€140.40M 162.07M USD | €7.27K 8.4K USD | €28.30 32.67 USD | €29.05 33.53 USD | €140.40M 162.07M USD | 29.89 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.97 5.74 USD |
-0.6
|
€132.67M 153.15M USD | €9.22K 10.65K USD | €4.96 5.73 USD | €5.00 5.77 USD | €132.67M 153.15M USD | 11.04 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
-1.55
|
€129.62M 149.63M USD | €611.35K 705.7K USD | €0.38 0.44 USD | €0.39 0.45 USD | €129.62M 149.63M USD | 19.00 | €0.02 0.02 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.24 8.36 USD |
-1.09
|
€106.11M 122.48M USD | €42.38K 48.92K USD | €7.20 8.31 USD | €7.34 8.47 USD | €106.11M 122.48M USD | 12.70 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.91 2.2 USD |
-4.02
|
€104.31M 120.4M USD | €28.56K 32.97K USD | €1.86 2.15 USD | €2.01 2.31 USD | €104.31M 120.4M USD | 0 | -€0.05 -0.05 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€6.42 7.41 USD |
+5.25
|
€104.03M 120.09M USD | €57.34K 66.19K USD | €6.10 7.04 USD | €6.46 7.46 USD | €104.03M 120.09M USD | 0 | -€1.27 -1.4 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.93 5.69 USD |
0
|
€87.73M 101.27M USD | €502.00 579.48 USD | €4.93 5.69 USD | €4.99 5.76 USD | €87.73M 101.27M USD | 25.94 | €0.19 0.22 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.43 0.5 USD |
+1.3
|
€87.14M 100.59M USD | €553.59K 639.03K USD | €0.42 0.48 USD | €0.43 0.5 USD | €87.14M 100.59M USD | 0 | -€0.12 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.29 2.64 USD |
-1.29
|
€82.09M 94.76M USD | €3.06K 3.53K USD | €2.27 2.62 USD | €2.35 2.71 USD | €82.09M 94.76M USD | 0 | -€1.15 -1.3 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.50 5.19 USD |
0
|
€79.91M 92.25M USD | €2.25K 2.59K USD | €4.50 5.19 USD | €4.53 5.23 USD | €79.91M 92.25M USD | 12.85 | €0.35 0.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.18 5.98 USD |
-0.38
|
€75.24M 86.85M USD | €20.48K 23.64K USD | €5.08 5.86 USD | €5.38 6.21 USD | €75.24M 86.85M USD | 32.37 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.52 8.68 USD |
+1.35
|
€74.12M 85.56M USD | €6.23K 7.19K USD | €7.24 8.36 USD | €7.56 8.73 USD | €74.12M 85.56M USD | 7.37 | €1.02 1.18 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.20 1.39 USD |
-5.51
|
€72.43M 83.61M USD | €68.01K 78.51K USD | €1.18 1.36 USD | €1.29 1.49 USD | €72.43M 83.61M USD | 0 | -€0.31 -0.3 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.53 0.61 USD |
-7.37
|
€71.43M 82.46M USD | €21.85K 25.23K USD | €0.53 0.61 USD | €0.60 0.69 USD | €71.43M 82.46M USD | 0 | -€0.15 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.18 10.6 USD |
-0.22
|
€66.42M 76.67M USD | €1.06K 1.22K USD | €9.01 10.4 USD | €9.20 10.62 USD | €66.42M 76.67M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.71 1.97 USD |
+0.88
|
€65.20M 75.26M USD | €9.82K 11.34K USD | €1.69 1.95 USD | €1.72 1.99 USD | €65.20M 75.26M USD | 0 | -€0.06 -0.06 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.74 0.86 USD |
-3.63
|
€63.80M 73.65M USD | €76.41K 88.2K USD | €0.73 0.84 USD | €0.77 0.89 USD | €63.80M 73.65M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
-0.41
|
€63.78M 73.63M USD | €5.36K 6.18K USD | €0.24 0.27 USD | €0.25 0.28 USD | €63.78M 73.63M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.46 3.99 USD |
+0.58
|
€63.43M 73.22M USD | €5.85K 6.76K USD | €3.40 3.92 USD | €3.47 4.01 USD | €63.43M 73.22M USD | 14.41 | €0.24 0.28 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.74 6.63 USD |
+2.87
|
€59.48M 68.66M USD | €5.40K 6.24K USD | €5.60 6.46 USD | €5.76 6.65 USD | €59.48M 68.66M USD | 13.04 | €0.44 0.51 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.43 1.66 USD |
-0.28
|
€54.88M 63.34M USD | €26.98K 31.14K USD | €1.42 1.64 USD | €1.45 1.67 USD | €54.88M 63.34M USD | 143.40 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.46 7.46 USD |
+1.89
|
€53.09M 61.28M USD | €6.60K 7.62K USD | €6.30 7.27 USD | €6.68 7.71 USD | €53.09M 61.28M USD | 0 | -€0.10 -0.1 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.14 1.32 USD |
+0.35
|
€52.04M 60.07M USD | €23.73K 27.4K USD | €1.14 1.31 USD | €1.16 1.34 USD | €52.04M 60.07M USD | 0 | €0.00 0 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.88 1.02 USD |
-3.91
|
€51.34M 59.27M USD | €109.95K 126.92K USD | €0.86 0.99 USD | €0.92 1.06 USD | €51.34M 59.27M USD | 22.10 | €0.04 0.05 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.87 1 USD |
+0.93
|
€51.29M 59.2M USD | €27.90K 32.2K USD | €0.87 1 USD | €0.88 1.02 USD | €51.29M 59.2M USD | 17.39 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.54 0.62 USD |
-3.23
|
€43.70M 50.44M USD | €286.05K 330.19K USD | €0.54 0.62 USD | €0.56 0.65 USD | €43.70M 50.44M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.99 1.15 USD |
0
|
€42.23M 48.75M USD | €18.43K 21.27K USD | €0.96 1.11 USD | €1.02 1.17 USD | €42.23M 48.75M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.97 1.12 USD |
0
|
€40.78M 47.08M USD | €22.40K 25.86K USD | €0.97 1.12 USD | €0.98 1.13 USD | €40.78M 47.08M USD | 3.87 | €0.25 0.29 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.36 1.57 USD |
+1.49
|
€36.10M 41.67M USD | €29.79K 34.38K USD | €1.34 1.54 USD | €1.36 1.57 USD | €36.10M 41.67M USD | 68.09 | €0.02 0.02 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.38 5.06 USD |
-0.45
|
€35.43M 40.9M USD | €4.09K 4.72K USD | €4.35 5.02 USD | €4.50 5.19 USD | €35.43M 40.9M USD | 109.50 | €0.04 0.05 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.32 2.68 USD |
0
|
€35.28M 40.72M USD | €3.30K 3.81K USD | €2.32 2.68 USD | €2.39 2.76 USD | €35.28M 40.72M USD | 11.59 | €0.20 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
