Paese: Finlandia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (214)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Helsinki (214)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (3)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Imballaggio e contenitori (3)
- Servizi alla persona (1)
- Ristorazione (1)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (9)
- Banche - nazionali (6)
- Broker assicurativi (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (2)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (3)
- Immobili - Diversificati (2)
- Produttori di birra (1)
- Produttori di vino e distillati (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Discount (1)
- Negozi di generi alimentari (2)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (2)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (3)
- Dispositivi medici (5)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (2)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Software - Applicazioni (10)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (5)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.96 14.17 USD |
+0.19
|
$44.78B 48.95B USD | $2.92M 3.19M USD | $12.91 14.11 USD | $13.03 14.24 USD | $44.78B 48.95B USD | 9.39 | $1.38 1.51 USD | |
| KONE Oyj KNEBV.HE | $56 61.22 USD |
+2.19
|
$29.07B 31.78B USD | $448.97K 490.79K USD | $55.36 60.52 USD | $56.3 61.54 USD | $29.07B 31.78B USD | 30.10 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.24 10.1 USD |
-0.13
|
$25.12B 27.46B USD | $2.33M 2.54M USD | $9.22 10.08 USD | $9.28 10.15 USD | $25.12B 27.46B USD | 22.00 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.36 4.77 USD |
+0.55
|
$23.52B 25.71B USD | $8.48M 9.27M USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.52B 25.71B USD | 19.83 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.47 16.91 USD |
+0.03
|
$14.05B 15.36B USD | $845.62K 924.38K USD | $15.46 16.89 USD | $15.63 17.08 USD | $14.05B 15.36B USD | 13.22 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.31 26.57 USD |
+1.8
|
$12.82B 14.01B USD | $1.54M 1.68M USD | $23.97 26.2 USD | $24.94 27.26 USD | $12.82B 14.01B USD | 42.64 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $20.07 21.94 USD |
+1.16
|
$11.87B 12.98B USD | $551.48K 602.85K USD | $19.86 21.71 USD | $20.12 21.99 USD | $11.87B 12.98B USD | 21.81 | $0.92 1.01 USD | |
| Telia Company AB (publ) TELIA1.HE | $3 3.28 USD |
-0.43
|
$11.86B 12.96B USD | $481.5K 526.34K USD | $2.98 3.26 USD | $3.02 3.3 USD | $11.86B 12.96B USD | 27.29 | $0.11 0.12 USD | |
| Neste Oyj NESTE.HE | $12.78 13.96 USD |
+3.9
|
$9.81B 10.73B USD | $1.56M 1.71M USD | $12.29 13.43 USD | $12.78 13.96 USD | $9.81B 10.73B USD | 0 | -$0.38 -0.4 USD | |
| Metso Oyj METSO.HE | $11.75 12.84 USD |
+2.89
|
$9.72B 10.63B USD | $844.08K 922.69K USD | $11.46 12.52 USD | $11.75 12.84 USD | $9.72B 10.63B USD | 20.60 | $0.57 0.62 USD | |
| Orion Oyj ORNBV.HE | $66.85 73.08 USD |
+1.83
|
$9.07B 9.91B USD | $216.63K 236.81K USD | $65.7 71.82 USD | $66.85 73.08 USD | $9.07B 9.91B USD | 26.95 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $66.5 72.69 USD |
+1.84
|
$9.03B 9.87B USD | $8.27K 9.04K USD | $65.5 71.6 USD | $66.7 72.91 USD | $9.03B 9.87B USD | 26.70 | $2.49 2.72 USD | |
| Kesko Oyj KESKOA.HE | $20.45 22.35 USD |
-0.24
|
$8.36B 9.14B USD | $12.76K 13.95K USD | $20.35 22.25 USD | $20.55 22.46 USD | $8.36B 9.14B USD | 22.22 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.86 22.8 USD |
-0.29
|
$8.35B 9.13B USD | $489.57K 535.17K USD | $20.7 22.63 USD | $20.92 22.87 USD | $8.35B 9.13B USD | 22.67 | $0.92 1.01 USD | |
| Stora Enso Oyj STEAV.HE | $9.88 10.8 USD |
+1.65
|
$7.58B 8.29B USD | $12.89K 14.09K USD | $9.7 10.6 USD | $10.15 11.1 USD | $7.58B 8.29B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.47 10.36 USD |
+2.29
|
$7.54B 8.24B USD | $2.1M 2.29M USD | $9.24 10.1 USD | $9.68 10.58 USD | $7.54B 8.24B USD | 0 | -$0.13 -0.1 USD | |
| Elisa Oyj ELISA.HE | $46.46 50.79 USD |
-0.98
|
$7.52B 8.22B USD | $169.57K 185.36K USD | $46.3 50.61 USD | $46.98 51.36 USD | $7.52B 8.22B USD | 20.46 | $2.27 2.48 USD | |
| Konecranes Plc KCR.HE | $69.45 75.92 USD |
+1.68
|
$5.5B 6.01B USD | $57.73K 63.1K USD | $68.25 74.61 USD | $69.45 75.92 USD | $5.5B 6.01B USD | 14.52 | $4.78 5.23 USD | |
| SSAB AB (publ) SSABBH.HE | $5.47 5.98 USD |
+3.13
|
$5.37B 5.87B USD | $453.59K 495.83K USD | $5.33 5.83 USD | $5.5 6.01 USD | $5.37B 5.87B USD | 12.15 | $0.45 0.49 USD | |
| SSAB AB (publ) SSABAH.HE | $5.57 6.09 USD |
+2.54
|
$5.37B 5.87B USD | $8.31K 9.08K USD | $5.43 5.94 USD | $5.59 6.11 USD | $5.37B 5.87B USD | 12.37 | $0.45 0.49 USD | |
| Valmet Oyj VALMT.HE | $27.12 29.65 USD |
+1.35
|
$5B 5.46B USD | $227.2K 248.36K USD | $26.77 29.26 USD | $27.14 29.67 USD | $5B 5.46B USD | 17.72 | $1.53 1.67 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.84 34.81 USD |
+1.92
|
$3.34B 3.65B USD | $149.69K 163.63K USD | $31.34 34.26 USD | $31.92 34.89 USD | $3.34B 3.65B USD | 13.72 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $18.46 20.18 USD |
-4.25
|
$2.85B 3.12B USD | $565.68K 618.36K USD | $18.1 19.79 USD | $18.62 20.35 USD | $2.85B 3.12B USD | 12.14 | $1.52 1.66 USD | |
| Kojamo Oyj KOJAMO.HE | $11.05 12.08 USD |
+0.64
|
$2.74B 3B USD | $105.18K 114.97K USD | $10.95 11.97 USD | $11.25 12.3 USD | $2.74B 3B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.81 18.38 USD |
+0.42
|
$1.99B 2.18B USD | $179.51K 196.23K USD | $16.72 18.28 USD | $16.97 18.55 USD | $1.99B 2.18B USD | 0 | -$0.6 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $51.5 56.3 USD |
0
|
$1.84B 2.01B USD | $3.95K 4.31K USD | $51.4 56.19 USD | $52.1 56.95 USD | $1.84B 2.01B USD | 26.68 | $1.93 2.11 USD | |
| Outokumpu Oyj OUT1V.HE | $3.66 4 USD |
+1.72
|
$1.79B 1.96B USD | $994.75K 1.09M USD | $3.62 3.96 USD | $3.7 4.04 USD | $1.79B 1.96B USD | 0 | -$0.08 -0.08 USD | |
| Sanoma Oyj SANOMA.HE | $9.84 10.76 USD |
-0.3
|
$1.6B 1.75B USD | $13.23K 14.46K USD | $9.82 10.73 USD | $9.94 10.87 USD | $1.6B 1.75B USD | 54.66 | $0.18 0.2 USD | |
| Qt Group Oyj QTCOM.HE | $62.55 68.38 USD |
+0.24
|
$1.59B 1.74B USD | $63.26K 69.15K USD | $62.05 67.83 USD | $63.95 69.91 USD | $1.59B 1.74B USD | 29.36 | $2.13 2.33 USD | |
| Terveystalo Oyj TTALO.HE | $11.88 12.99 USD |
+0.68
|
$1.5B 1.64B USD | $114.17K 124.8K USD | $11.82 12.92 USD | $11.92 13.03 USD | $1.5B 1.64B USD | 18.56 | $0.64 0.7 USD | |
| Metsä Board Oyj METSB.HE | $3.26 3.56 USD |
+2.65
|
$1.22B 1.34B USD | $424.75K 464.31K USD | $3.18 3.48 USD | $3.29 3.6 USD | $1.22B 1.34B USD | 325.60 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.76 16.13 USD |
+1.37
|
$1.19B 1.3B USD | $14.38K 15.71K USD | $14.54 15.89 USD | $14.76 16.13 USD | $1.19B 1.3B USD | 105.42 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.54 14.8 USD |
+1.12
|
$1.14B 1.25B USD | $100.64K 110.02K USD | $13.39 14.64 USD | $13.62 14.89 USD | $1.14B 1.25B USD | 24.17 | $0.56 0.61 USD | |
| Alma Media Oyj ALMA.HE | $12.6 13.77 USD |
-2.33
|
$1.05B 1.14B USD | $2.55K 2.78K USD | $12.6 13.77 USD | $13.1 14.32 USD | $1.05B 1.14B USD | 20.32 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $49.9 54.55 USD |
+2.57
|
$932.65M 1.02B USD | $19.64K 21.47K USD | $47.15 51.54 USD | $50.5 55.2 USD | $932.65M 1.02B USD | 37.23 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.42 7.01 USD |
+0.39
|
$884.45M 966.82M USD | $317.3K 346.85K USD | $6.38 6.97 USD | $6.43 7.03 USD | $884.45M 966.82M USD | 0 | -$0.26 -0.2 USD | |
| Aktia Pankki Oyj AKTIA.HE | $10.26 11.22 USD |
+3.43
|
$751.2M 821.17M USD | $157.75K 172.44K USD | $9.94 10.87 USD | $10.28 11.24 USD | $751.2M 821.17M USD | 10.68 | $0.96 1.05 USD | |
| Revenio Group Oyj REG1V.HE | $28.15 30.77 USD |
-0.35
|
$750.12M 819.98M USD | $12.39K 13.54K USD | $27.75 30.33 USD | $28.3 30.94 USD | $750.12M 819.98M USD | 40.79 | $0.69 0.75 USD | |
| Kempower Oyj KEMPOWR.HE | $13.12 14.34 USD |
+3.8
|
$726.56M 794.22M USD | $65.06K 71.11K USD | $12.63 13.81 USD | $13.12 14.34 USD | $726.56M 794.22M USD | 0 | -$0.37 -0.4 USD | |
| Citycon Oyj CTY1S.HE | $3.84 4.2 USD |
+0.95
|
$704.54M 770.15M USD | $81.46K 89.05K USD | $3.8 4.16 USD | $3.84 4.2 USD | $704.54M 770.15M USD | 0 | -$0.76 -0.8 USD | |
| Olvi Oyj OLVAS.HE | $33.95 37.11 USD |
0
|
$699.83M 765.01M USD | $3.38K 3.69K USD | $33.55 36.67 USD | $33.95 37.11 USD | $699.83M 765.01M USD | 11.31 | $3 3.28 USD | |
| Musti Group Oyj MUSTI.HE | $20.15 22.03 USD |
-0.25
|
$672.77M 735.42M USD | $1.33K 1.45K USD | $20.05 21.92 USD | $20.4 22.3 USD | $672.77M 735.42M USD | 183.18 | $0.11 0.12 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $11.08 12.11 USD |
+2.12
|
$652.13M 712.87M USD | $137.4K 150.19K USD | $10.92 11.94 USD | $11.12 12.16 USD | $652.13M 712.87M USD | 15.82 | $0.7 0.77 USD | |
| YIT Oyj YIT.HE | $2.68 2.93 USD |
+2.05
|
$622.89M 680.9M USD | $132.28K 144.6K USD | $2.64 2.88 USD | $2.69 2.94 USD | $622.89M 680.9M USD | 0 | -$0.46 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $3.03 3.31 USD |
+3.13
|
$620.11M 677.86M USD | $290.72K 317.8K USD | $2.94 3.21 USD | $3.03 3.31 USD | $620.11M 677.86M USD | 37.85 | $0.08 0.09 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Scanfil Oyj SCANFL.HE | $9.48 10.36 USD |
+0.42
|
$619.06M 676.71M USD | $7.45K 8.14K USD | $9.38 10.25 USD | $9.56 10.45 USD | $619.06M 676.71M USD | 16.06 | $0.59 0.64 USD | |
| Marimekko Oyj MEKKO.HE | $13.78 15.06 USD |
+1.47
|
$559.07M 611.14M USD | $27.39K 29.94K USD | $13.42 14.67 USD | $13.78 15.06 USD | $559.07M 611.14M USD | 23.75 | $0.58 0.63 USD | |
| eQ Oyj EQV1V.HE | $12.95 14.16 USD |
+8.82
|
$536.22M 586.16M USD | $45.54K 49.78K USD | $11.95 13.06 USD | $13.1 14.32 USD | $536.22M 586.16M USD | 22.32 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6099 0.67 USD |
-1.6
|
$456.55M 499.07M USD | $12.78K 13.97K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $456.55M 499.07M USD | 61.40 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.18 18.78 USD |
0
|
$406.64M 444.51M USD | $13.31K 14.55K USD | $17.04 18.63 USD | $17.2 18.8 USD | $406.64M 444.51M USD | 36.55 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.47 2.7 USD |
+0.2
|
$390.26M 426.6M USD | $24.37K 26.63K USD | $2.45 2.68 USD | $2.49 2.72 USD | $390.26M 426.6M USD | 20.58 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.47 2.7 USD |
+2.07
|
$390.26M 426.6M USD | $4.51K 4.93K USD | $2.44 2.67 USD | $2.47 2.7 USD | $390.26M 426.6M USD | 20.58 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.8 15.09 USD |
+1.1
|
$389.22M 425.46M USD | $7.73K 8.45K USD | $13.45 14.7 USD | $13.85 15.14 USD | $389.22M 425.46M USD | 8.57 | $1.61 1.76 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.5 10.38 USD |
-0.11
|
$363.01M 396.82M USD | $10.6K 11.59K USD | $9.46 10.34 USD | $9.57 10.46 USD | $363.01M 396.82M USD | 158.33 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $16.05 17.54 USD |
-1.53
|
$361.65M 395.33M USD | $34.3K 37.5K USD | $15.95 17.44 USD | $16.3 17.82 USD | $361.65M 395.33M USD | 12.34 | $1.3 1.42 USD | |
| Incap Oyj ICP1V.HE | $12.06 13.18 USD |
+0.5
|
$355.01M 388.08M USD | $30.17K 32.98K USD | $11.88 12.99 USD | $12.08 13.21 USD | $355.01M 388.08M USD | 16.75 | $0.72 0.79 USD | |
| CapMan Oyj CAPMAN.HE | $1.92 2.1 USD |
0
|
$340.26M 371.95M USD | $46.65K 50.99K USD | $1.91 2.09 USD | $1.94 2.12 USD | $340.26M 371.95M USD | 48.10 | $0.04 0.04 USD | |
| Endomines Finland Oyj PAMPALO.HE | $30.7 33.56 USD |
+4.96
|
$338.39M 369.9M USD | $30.52K 33.36K USD | $28.4 31.05 USD | $30.7 33.56 USD | $338.39M 369.9M USD | 0 | $0 0 USD | |
| Bittium Oyj BITTI.HE | $8.52 9.31 USD |
+0.47
|
$302.34M 330.5M USD | $16.38K 17.9K USD | $8.44 9.23 USD | $8.53 9.32 USD | $302.34M 330.5M USD | 40.57 | $0.21 0.23 USD | |
| Gofore Oyj GOFORE.HE | $19.1 20.88 USD |
+0.32
|
$301.22M 329.28M USD | $5.72K 6.25K USD | $18.42 20.14 USD | $19.22 21.01 USD | $301.22M 329.28M USD | 22.20 | $0.86 0.94 USD | |
| F-Secure Oyj FSECURE.HE | $1.72 1.88 USD |
-4.76
|
$300.44M 328.42M USD | $318.21K 347.85K USD | $1.72 1.88 USD | $1.81 1.97 USD | $300.44M 328.42M USD | 13.23 | $0.13 0.14 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.91 9.74 USD |
+1.6
|
$295.68M 323.22M USD | $12.41K 13.57K USD | $8.72 9.53 USD | $8.98 9.82 USD | $295.68M 323.22M USD | 7.12 | $1.25 1.37 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.44 2.67 USD |
-2.2
|
$287.23M 313.99M USD | $93.39K 102.09K USD | $2.43 2.66 USD | $2.51 2.74 USD | $287.23M 313.99M USD | 0 | -$0.29 -0.3 USD | |
| Admicom Oyj ADMCM.HE | $52.2 57.06 USD |
-0.19
|
$261.89M 286.28M USD | $3.75K 4.1K USD | $50.4 55.09 USD | $52.5 57.39 USD | $261.89M 286.28M USD | 53.26 | $0.98 1.07 USD | |
| Anora Group Oyj ANORA.HE | $3.29 3.59 USD |
+0.77
|
$223.99M 244.85M USD | $10.1K 11.04K USD | $3.27 3.57 USD | $3.3 3.61 USD | $223.99M 244.85M USD | 21.89 | $0.15 0.16 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $15.32 16.75 USD |
+4.08
|
$211.57M 231.28M USD | $4.09K 4.47K USD | $14.76 16.13 USD | $15.32 16.75 USD | $211.57M 231.28M USD | 0 | -$0.08 -0.08 USD | |
| Digia Oyj DIGIA.HE | $7.84 8.57 USD |
+1.55
|
$211.44M 231.13M USD | $2.59K 2.83K USD | $7.7 8.42 USD | $7.98 8.72 USD | $211.44M 231.13M USD | 15.67 | $0.5 0.55 USD | |
| Koskisen Oyj KOSKI.HE | $8.76 9.58 USD |
-1.35
|
$202.31M 221.15M USD | $2.34K 2.56K USD | $8.76 9.58 USD | $9 9.84 USD | $202.31M 221.15M USD | 19.46 | $0.45 0.49 USD | |
| Taaleri Oyj TAALA.HE | $7 7.65 USD |
+0.29
|
$197.37M 215.76M USD | $20.84K 22.78K USD | $6.98 7.63 USD | $7.06 7.72 USD | $197.37M 215.76M USD | 9.58 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.08 9.93 USD |
+0.22
|
$191.08M 208.88M USD | $8.98K 9.82K USD | $9.04 9.88 USD | $9.2 10.06 USD | $191.08M 208.88M USD | 15.13 | $0.6 0.66 USD | |
| WithSecure Oyj WITH.HE | $1.04 1.14 USD |
-3.52
|
$183.23M 200.3M USD | $218.05K 238.36K USD | $1.03 1.13 USD | $1.07 1.17 USD | $183.23M 200.3M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.72 4.07 USD |
-1.33
|
$171.64M 187.63M USD | $34.3K 37.49K USD | $3.7 4.04 USD | $3.81 4.16 USD | $171.64M 187.63M USD | 24.80 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
-0.37
|
$167.77M 183.39M USD | $5.97K 6.52K USD | $5.28 5.77 USD | $5.36 5.86 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| Detection Technology Oyj DETEC.HE | $11.35 12.41 USD |
0
|
$166.34M 181.83M USD | $3.37K 3.68K USD | $11.3 12.35 USD | $11.5 12.57 USD | $166.34M 181.83M USD | 14.93 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.73 2.98 USD |
+4.21
|
$163.65M 178.89M USD | $24.3K 26.56K USD | $2.63 2.87 USD | $2.74 2.99 USD | $163.65M 178.89M USD | 0 | -$0.3 -0.3 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.88 3.15 USD |
+2.86
|
$130.37M 142.51M USD | $66.6K 72.8K USD | $2.8 3.06 USD | $2.95 3.22 USD | $130.37M 142.51M USD | 72.00 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $6.94 7.59 USD |
-1.98
|
$124.74M 136.36M USD | $12.11K 13.24K USD | $6.82 7.46 USD | $7 7.65 USD | $124.74M 136.36M USD | 30.17 | $0.23 0.25 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.74 3 USD |
+16.1
|
$112.25M 122.71M USD | $508.22K 555.55K USD | $2.4 2.62 USD | $2.78 3.04 USD | $112.25M 122.71M USD | 0 | -$0.1 -0.1 USD | |
| Nexstim Plc NXTMH.HE | $14.9 16.29 USD |
+1.71
|
$109.45M 119.65M USD | $24.56K 26.85K USD | $14.9 16.29 USD | $15.65 17.11 USD | $109.45M 119.65M USD | 0 | -$0.14 -0.1 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.35 3.66 USD |
+1.21
|
$106.53M 116.45M USD | $24.51K 26.79K USD | $3.29 3.6 USD | $3.4 3.72 USD | $106.53M 116.45M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $17.2 18.8 USD |
-0.86
|
$102.69M 112.25M USD | $4.8K 5.24K USD | $17.15 18.75 USD | $17.4 19.02 USD | $102.69M 112.25M USD | 7.47 | $2.3 2.51 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.11 1.22 USD |
+1.27
|
$95.28M 104.16M USD | $42.17K 46.1K USD | $1.09 1.19 USD | $1.17 1.28 USD | $95.28M 104.16M USD | 0 | -$0.26 -0.2 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.61 2.85 USD |
+0.38
|
$93.56M 102.27M USD | $115 125.71 USD | $2.51 2.74 USD | $2.69 2.94 USD | $93.56M 102.27M USD | 0 | -$0.14 -0.1 USD | |
| Ilkka Oyj ILKKA2.HE | $3.32 3.63 USD |
-0.3
|
$87.31M 95.44M USD | $3.93K 4.29K USD | $3.3 3.61 USD | $3.32 3.63 USD | $87.31M 95.44M USD | 20.75 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
0
|
$87.2M 95.32M USD | $24.96K 27.29K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.2M 95.32M USD | 13.50 | $0.08 0.09 USD | |
| Kamux Oyj KAMUX.HE | $2.08 2.27 USD |
-0.72
|
$83.55M 91.33M USD | $20.49K 22.39K USD | $2.08 2.27 USD | $2.1 2.29 USD | $83.55M 91.33M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $4.21 4.6 USD |
+1.2
|
$82.76M 90.47M USD | $9.18K 10.04K USD | $4.17 4.55 USD | $4.25 4.64 USD | $82.76M 90.47M USD | 0 | -$0.32 -0.3 USD | |
| Kreate Group Oyj KREATE.HE | $9 9.84 USD |
-0.44
|
$81.31M 88.88M USD | $2.02K 2.2K USD | $8.92 9.75 USD | $9.04 9.88 USD | $81.31M 88.88M USD | 16.07 | $0.56 0.61 USD | |
| Orthex Oyj ORTHEX.HE | $4.57 5 USD |
-2.14
|
$81.16M 88.72M USD | $6.97K 7.62K USD | $4.57 5 USD | $4.67 5.1 USD | $81.16M 88.72M USD | 14.74 | $0.31 0.34 USD | |
| Tecnotree Oyj TEM1V.HE | $4.84 5.29 USD |
+0.62
|
$78.73M 86.06M USD | $38.22K 41.78K USD | $4.79 5.24 USD | $4.9 5.36 USD | $78.73M 86.06M USD | 30.25 | $0.16 0.17 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
+7.3
|
$77.01M 84.18M USD | $206.12K 225.31K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $77.01M 84.18M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.02 6.58 USD |
-1.31
|
$62.39M 68.2M USD | $5.09K 5.57K USD | $6 6.56 USD | $6.1 6.67 USD | $62.39M 68.2M USD | 8.85 | $0.68 0.74 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
+0.6
|
$58.65M 64.12M USD | $3.17K 3.46K USD | $0.9899 1.09 USD | $1.04 1.14 USD | $58.65M 64.12M USD | 33.33 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.44 USD |
0
|
$55.73M 60.92M USD | $17.43K 19.05K USD | $1.31 1.43 USD | $1.32 1.44 USD | $55.73M 60.92M USD | 32.89 | $0.04 0.04 USD | |
| Bioretec Oy BRETEC.HE | $1.8 1.96 USD |
+0.28
|
$55.26M 60.4M USD | $29.02K 31.72K USD | $1.78 1.95 USD | $1.81 1.98 USD | $55.26M 60.4M USD | 0 | -$0.19 -0.2 USD | |
| LapWall Oyj LAPWALL.HE | $3.67 4.01 USD |
-2.13
|
$53.31M 58.27M USD | $3.9K 4.26K USD | $3.62 3.96 USD | $3.84 4.2 USD | $53.31M 58.27M USD | 20.38 | $0.18 0.2 USD | |
| Modulight Oyj MODU.HE | $1.21 1.32 USD |
+0.17
|
$52.78M 57.7M USD | $4.2K 4.59K USD | $1.2 1.31 USD | $1.25 1.36 USD | $52.78M 57.7M USD | 0 | -$0.15 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $6.44 7.04 USD |
0
|
$52.28M 57.15M USD | $4.42K 4.83K USD | $6.4 7 USD | $6.46 7.06 USD | $52.28M 57.15M USD | 15.70 | $0.41 0.45 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.2 1.31 USD |
-0.42
|
$47.62M 52.05M USD | $100.96K 110.36K USD | $1.19 1.3 USD | $1.24 1.35 USD | $47.62M 52.05M USD | 0 | -$0.07 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}