$2.27T
Capitalizzazione totale
$64.29B
Volume totale
BTC 56.52%     ETH 10.10%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Large Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1261)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Apple AAPL US $338.19
-0.56
$4.97T $48.85M $337.35 $344.57 $4.97T 41.14 $8.22
NVIDIA NVIDIA NVDA US $190.01
-3.55
$4.60T $136.61M $190.01 $197.07 $4.60T 30.20 $6.29
Alphabet Inc. Alphabet Inc. GOOGL US $336.71
+0.9
$4.12T $26.97M $331.62 $342.50 $4.12T 16.75 $20.10
Microsoft Microsoft MSFT US $390.54
-0.71
$2.90T $42.42M $388.74 $401.25 $2.90T 23.41 $16.68
Amazon.com Amazon.com AMZN US $226.65
-1.82
$2.44T $39.99M $226.16 $232.82 $2.44T 27.11 $8.36
Broadcom Broadcom AVGO US $370.32
-2.78
$1.76T $21.07M $369.51 $386.12 $1.76T 63.30 $5.85
Meta Platforms Meta Platforms META US $585.61
-1.31
$1.49T $19.90M $582.22 $599.97 $1.49T 21.60 $27.11
Space Exploration Space Exploration SPCX US $112.55
-3.32
$1.48T $52.61M $110.35 $117.59 $1.48T 0 -$0.65
Tesla Tesla TSLA US $298.32
-2.97
$1.18T $38.73M $297.38 $309.05 $1.18T 286.84 $1.04
Micron Technology Micron Technology MU US $724.00
-9.94
$834.62B $67.36M $737.88 $841.80 $834.62B 18.55 $39.83
Advanced Micro Devices Advanced Micro Devices AMD US $429.56
-5.51
$700.44B $31.47M $424.03 $457.22 $700.44B 151.25 $2.84
ASML Holding ASML Holding ASML US $1,550.69
-2.04
$595.62B $2.51M $1,530.69 $1,621.45 $595.62B 54.64 $28.38
Cisco Systems Cisco Systems CSCO US $112.48
-2.68
$443.33B $22.67M $112.34 $117.28 $443.33B 38.52 $2.92
Costco Wholesale Costco Wholesale COST US $974.03
+0.77
$431.96B $1.76M $963.00 $978.80 $431.96B 48.53 $20.07
Intel Intel INTC US $81.09
-5.12
$413.00B $146.52M $81.79 $88.47 $413.00B 0 -$1.98
Applied Materials Applied Materials AMAT US $436.45
-8.4
$346.52B $9.77M $436.33 $474.99 $346.52B 44.85 $9.73
Lam Research Lam Research LRCX US $252.35
-6.4
$315.58B $15.50M $250.50 $273.46 $315.58B 50.97 $4.95
Netflix Netflix NFLX US $73.63
+1.71
$306.59B $43.19M $71.75 $73.73 $306.59B 22.79 $3.23
Palantir Palantir PLTR US $123.00
-0.43
$294.87B $25.69M $122.45 $127.28 $294.87B 138.20 $0.89
AstraZeneca AstraZeneca AZN US $173.30
+0.48
$268.77B $2.11M $172.66 $175.03 $268.77B 25.82 $6.71
us Palo Alto Networks PANW US $314.15
-1.52
$256.03B $6.17M $310.46 $322.00 $256.03B 278.00 $1.13
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $271.30
-2.08
$247.76B $9.64M $268.87 $281.62 $247.76B 42.19 $6.43
Arm Arm ARM US $224.89
-8.11
$240.20B $8.59M $222.56 $243.25 $240.20B 284.67 $0.79
Linde Linde LIN US $511.17
<0.01
$236.34B $1.92M $505.14 $513.65 $236.34B 33.89 $15.08
KLA KLA KLAC US $170.19
-10.8
$222.31B $20.17M $169.81 $191.37 $222.31B 54.02 $3.15
Amgen Amgen AMGN US $387.64
-1.39
$209.21B $2.83M $386.59 $397.88 $209.21B 27.31 $14.19
PepsiCo PepsiCo PEP US $143.50
+0.45
$196.02B $8.38M $142.58 $145.23 $196.02B 18.73 $7.66
T-Mobile US T-Mobile US TMUS US $181.52
-0.48
$194.71B $7.25M $175.65 $184.09 $194.71B 19.08 $9.51
us CrowdStrike CRWD US $179.38
-1.33
$182.66B $7.04M $177.34 $186.39 $182.66B 0 -$0.04
Seagate Technology Seagate Technology STX US $764.43
+2.29
$172.95B $9.22M $747.55 $814.97 $172.95B 70.91 $10.78
us Analog Devices ADI US $353.37
-3.41
$172.12B $4.95M $352.73 $368.94 $172.12B 52.50 $6.73
Shopify Shopify SHOP US $129.17
-0.85
$167.62B $7.31M $128.22 $133.73 $167.62B 127.89 $1.01
Gilead Sciences Gilead Sciences GILD US $132.73
-1.18
$164.79B $6.51M $132.56 $134.63 $164.79B 18.28 $7.26
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $155.68
-4.42
$164.09B $17.22M $155.00 $164.56 $164.09B 17.51 $8.89
Western Digital Western Digital WDC US $462.04
-0.32
$159.26B $9.15M $456.72 $499.19 $159.26B 27.70 $16.68
Booking Booking BKNG US $201.30
+1
$155.98B $7.42M $195.34 $204.60 $155.98B 26.31 $7.65
Marvell Technology Marvell Technology MRVL US $163.40
-6.34
$146.66B $24.23M $162.90 $177.80 $146.66B 56.15 $2.91
Interactive Brokers Interactive Brokers IBKR US $86.26
-5.11
$146.32B $7.14M $85.60 $90.46 $146.32B 36.09 $2.39
us AppLovin APP US $399.46
-4.49
$134.19B $5.59M $397.15 $420.85 $134.19B 36.34 $10.99
Intuitive Surgical Intuitive Surgical ISRG US $353.10
-2.4
$126.51B $2.70M $352.00 $361.80 $126.51B 41.49 $8.51
PDD PDD PDD US $88.32
+3.05
$125.71B $11.10M $85.31 $89.71 $125.71B 8.99 $9.82
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $483.33
-1.44
$122.67B $1.21M $481.93 $492.99 $122.67B 29.06 $16.63
Starbucks Starbucks SBUX US $104.14
+1.01
$118.69B $10.98M $103.13 $104.91 $118.69B 78.89 $1.32
Fortinet Fortinet FTNT US $153.22
+2.16
$112.26B $11.82M $143.77 $154.97 $112.26B 58.03 $2.64
Automatic Data Processing Automatic Data Processing ADP US $273.37
+3.48
$109.28B $4.58M $261.50 $280.58 $109.28B 24.62 $11.10
Sanofi Sanofi SNY US $44.85
-1.52
$107.36B $3.51M $44.79 $45.66 $107.36B 20.11 $2.23
Adobe Adobe ADBE US $263.43
+5.72
$104.71B $9.84M $248.54 $266.24 $104.71B 14.24 $18.49
us Marriott MAR US $381.12
-0.63
$100.50B $1.47M $375.62 $383.26 $100.50B 39.90 $9.55
Equinix, Inc. Equinix, Inc. EQIX US $1,008.02
-2.59
$99.42B $735.44K $1,001.61 $1,044.13 $99.42B 71.44 $14.11
us CME CME US $265.44
+2.09
$95.45B $2.86M $259.44 $266.25 $95.45B 22.08 $12.02
Monster Beverage Monster Beverage MNST US $97.23
-0.52
$95.09B $4.21M $96.96 $99.29 $95.09B 46.97 $2.07
MercadoLibre MercadoLibre MELI US $1,863.31
+0.04
$94.46B $286.93K $1,842.76 $1,902.00 $94.46B 49.25 $37.83
us Datadog DDOG US $264.20
+5.31
$94.04B $6.57M $252.50 $273.73 $94.04B 629.04 $0.42
CSX CSX CSX US $50.74
-0.2
$93.99B $14.39M $50.30 $51.00 $93.99B 29.50 $1.72
us Constellation Energy CEG US $257.95
-0.72
$92.11B $2.71M $256.16 $263.88 $92.11B 22.56 $11.43
us Cadence Design Systems CDNS US $332.76
-3.47
$91.78B $3.42M $332.56 $351.00 $91.78B 80.57 $4.13
Intuit Intuit INTU US $333.13
+6.43
$91.12B $5.81M $313.46 $336.94 $91.12B 19.07 $17.46
Airbnb Airbnb ABNB US $153.01
-0.07
$90.81B $3.85M $151.50 $156.50 $90.81B 37.78 $4.05
Comcast Corporation Comcast Corporation CMCSA US $24.61
+1.74
$87.33B $35.98M $23.84 $24.88 $87.33B 7.76 $3.17
us Cintas CTAS US $216.53
+0.76
$86.64B $2.71M $213.65 $219.16 $86.64B 44.18 $4.90
DoorDash DoorDash DASH US $193.53
-1.02
$84.32B $3.88M $192.82 $199.89 $84.32B 92.59 $2.09
Mondelez Mondelez MDLZ US $64.99
+4.02
$83.42B $19.21M $63.87 $66.65 $83.42B 30.94 $2.10
us NetEase NTES US $129.62
+1.78
$82.99B $512.09K $128.60 $130.96 $82.99B 16.30 $7.95
us Robinhood Markets HOOD US $89.84
-3.15
$80.90B $22.15M $88.62 $93.32 $80.90B 45.14 $1.99
us Ross Stores ROST US $251.96
+0.37
$80.82B $2.43M $248.46 $255.30 $80.82B 35.09 $7.18
Honeywell Honeywell HON US $241.12
-2.4
$76.42B $2.49M $240.32 $246.24 $76.42B 9.49 $25.39
O'Reilly Automotive O'Reilly Automotive ORLY US $90.63
-0.59
$75.11B $7.38M $88.50 $91.25 $75.11B 29.71 $3.05
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $695.42
+0.03
$72.91B $1.01M $691.00 $702.60 $72.91B 16.97 $40.96
Synopsys Synopsys SNPS US $373.69
-2.64
$71.55B $1.64M $373.44 $387.65 $71.55B 87.72 $4.26
us PACCAR PCAR US $133.87
-3.14
$70.45B $4.41M $133.62 $138.57 $70.45B 29.03 $4.61
us American Electric Power Company AEP US $129.40
-2.72
$70.41B $4.09M $129.03 $134.13 $70.41B 19.69 $6.57
Monolithic Power Systems Monolithic Power Systems MPWR US $1,248.76
-2.59
$61.35B $1.10M $1,240.02 $1,327.31 $61.35B 91.75 $13.61
us NXP Semiconductors NXPI US $240.98
-7
$60.77B $7.55M $239.00 $257.32 $60.77B 24.74 $9.74
Baker Hughes Company Baker Hughes Company BKR US $58.72
+0.44
$58.29B $20.16M $58.54 $60.46 $58.29B 18.70 $3.14
us Diamondback Energy FANG US $199.13
+4.64
$56.02B $1.88M $196.00 $199.97 $56.02B 195.22 $1.02
us argenx SE ARGX US $882.56
+1.18
$55.21B $226.09K $874.18 $886.20 $55.21B 33.21 $26.57
us Fastenal Company FAST US $47.78
-0.67
$54.83B $9.64M $47.19 $48.17 $54.83B 41.18 $1.16
Nasdaq Nasdaq NDAQ US $95.55
-0.43
$53.41B $3.02M $95.35 $96.87 $53.41B 28.02 $3.41
Electronic Arts Electronic Arts EA US $208.91
+0.02
$52.38B $3.49M $208.52 $209.16 $52.38B 59.51 $3.51
Autodesk Autodesk ADSK US $245.25
+3.32
$51.78B $2.41M $238.32 $249.14 $51.78B 34.59 $7.09
us Fifth Third Bancorp FITB US $56.57
-2.13
$51.28B $4.52M $56.24 $58.01 $51.28B 19.43 $2.91
eBay eBay EBAY US $115.30
-1.82
$51.19B $3.02M $115.07 $117.63 $51.19B 27.12 $4.25
PayPal PayPal PYPL US $58.35
+0.05
$50.30B $17.03M $58.03 $59.47 $50.30B 10.94 $5.33
Teradyne Teradyne TER US $319.41
-0.39
$50.00B $9.17M $319.19 $372.23 $50.00B 59.25 $5.39
Xcel Energy Xcel Energy XEL US $78.75
-1.97
$49.16B $6.27M $78.43 $80.81 $49.16B 22.69 $3.47
us Coca-Cola Europacific Partners CCEP US $111.10
-0.31
$49.06B $3.61M $110.35 $111.75 $49.06B 22.95 $4.84
Exelon Exelon EXC US $47.03
-0.59
$48.12B $8.32M $46.60 $47.64 $48.12B 17.35 $2.71
us Lumentum LITE US $602.35
-7.61
$46.86B $6.14M $594.84 $655.21 $46.86B 114.95 $5.24
Thomson Reuters Thomson Reuters TRI US $106.34
+2.95
$46.42B $3.52M $101.93 $108.26 $46.42B 29.78 $3.57
Old Dominion Freight Line Old Dominion Freight Line ODFL US $222.79
-1.54
$46.33B $2.90M $214.79 $225.40 $46.33B 47.10 $4.73
us Take-Two Interactive Software TTWO US $246.43
-0.48
$46.08B $2.48M $246.06 $250.93 $46.08B 0 -$1.60
IDEXX Laboratories IDEXX Laboratories IDXX US $569.77
+0.04
$44.95B $443.58K $562.21 $575.20 $44.95B 41.83 $13.62
JD.com JD.com JD US $32.20
+1.29
$43.49B $11.74M $31.92 $32.59 $43.49B 23.33 $1.38
Paychex Paychex PAYX US $122.13
+2.74
$43.44B $4.86M $118.87 $124.74 $43.44B 24.32 $5.02
us Axon Enterprise AXON US $531.20
-3
$42.82B $899.39K $526.16 $564.24 $42.82B 222.25 $2.39
us Astera Labs ALAB US $249.74
-4.03
$42.81B $5.15M $244.61 $273.80 $42.81B 175.87 $1.42
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.45
+1.19
$42.79B $17.25M $30.95 $31.53 $42.79B 23.12 $1.36
Coinbase Global Coinbase Global COIN US $160.09
-4.65
$42.18B $6.74M $158.68 $169.69 $42.18B 61.81 $2.59
Workday Workday WDAY US $168.01
+5.21
$41.49B $7.23M $158.99 $170.40 $41.49B 49.70 $3.38
Roper Roper ROP US $408.07
+4.39
$40.36B $1.25M $390.93 $410.26 $40.36B 16.28 $25.06
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency