Paese: stati Uniti Borsa: Tech Market Large Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$237.47 — |
-0.74
|
$5.73T — | $81.03M — | $236.38 — | $239.08 — | $5.73T — | 30.25 | $7.85 — | ||
Apple
AAPL
US
|
$336.67 — |
+0.91
|
$4.91T — | $33.38M — | $332.79 — | $338.67 — | $4.91T — | 38.60 | $8.72 — | ||
Alphabet
GOOGL
US
|
$350.50 — |
+0.81
|
$4.29T — | $20.47M — | $343.07 — | $350.80 — | $4.29T — | 17.44 | $20.09 — | ||
Microsoft
MSFT
US
|
$529.76 — |
+0.09
|
$3.93T — | $16.04M — | $524.69 — | $531.73 — | $3.93T — | 29.51 | $17.95 — | ||
Amazon.com
AMZN
US
|
$259.92 — |
+1.42
|
$2.80T — | $34.90M — | $253.17 — | $260.14 — | $2.80T — | 20.91 | $12.43 — | ||
Space Exploration
SPCX
US
|
$167.60 — |
-2.51
|
$2.21T — | $76.95M — | $165.65 — | $171.31 — | $2.21T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$721.31 — |
-2.38
|
$1.84T — | $12.74M — | $720.15 — | $738.00 — | $1.84T — | 27.83 | $25.91 — | ||
Broadcom
AVGO
US
|
$376.51 — |
+0.19
|
$1.80T — | $17.12M — | $369.12 — | $376.97 — | $1.80T — | 48.08 | $7.83 — | ||
Tesla
TSLA
US
|
$377.81 — |
-0.75
|
$1.49T — | $25.50M — | $374.43 — | $382.35 — | $1.49T — | 353.09 | $1.07 — | ||
Micron
MU
US
|
$1,088.00 — |
+4.06
|
$1.23T — | $30.21M — | $1,011.42 — | $1,089.20 — | $1.23T — | 14.06 | $77.35 — | ||
Advanced Micro Devices
AMD
US
|
$645.86 — |
-0.55
|
$1.05T — | $18.46M — | $633.16 — | $648.48 — | $1.05T — | 164.76 | $3.92 — | ||
ASML
ASML
US
|
$1,804.96 — |
-1.59
|
$693.29B — | $1.25M — | $1,785.74 — | $1,811.71 — | $693.29B — | 59.53 | $30.32 — | ||
Intel
INTC
US
|
$113.12 — |
+0.55
|
$597.96B — | $82.33M — | $111.15 — | $115.30 — | $597.96B — | 0 | -$2.13 — | ||
Palantir
PLTR
US
|
$194.12 — |
+1.07
|
$466.48B — | $15.68M — | $190.11 — | $194.70 — | $466.48B — | 167.34 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$117.39 — |
-0.47
|
$462.82B — | $17.20M — | $116.58 — | $118.39 — | $462.82B — | 35.46 | $3.31 — | ||
Costco Wholesale
COST
US
|
$942.25 — |
+0.7
|
$417.67B — | $1.77M — | $937.99 — | $948.72 — | $417.67B — | 45.38 | $20.76 — | ||
Applied Materials
AMAT
US
|
$520.65 — |
-1.81
|
$413.19B — | $3.77M — | $514.01 — | $524.93 — | $413.19B — | 44.92 | $11.59 — | ||
Lam Research
LRCX
US
|
$329.51 — |
-1.32
|
$412.36B — | $6.31M — | $321.15 — | $329.75 — | $412.36B — | 57.20 | $5.76 — | ||
Palo Alto Networks
PANW
US
|
$405.57 — |
-3.42
|
$331.76B — | $3.89M — | $404.63 — | $416.60 — | $331.76B — | 1013.92 | $0.40 — | ||
Arm Holdings
ARM
US
|
$294.37 — |
-2.71
|
$314.39B — | $3.40M — | $290.57 — | $300.60 — | $314.39B — | 303.47 | $0.97 — | ||
Netflix
NFLX
US
|
$69.70 — |
+1.47
|
$290.23B — | $29.99M — | $68.41 — | $69.80 — | $290.23B — | 21.91 | $3.18 — | ||
CrowdStrike
CRWD
US
|
$265.44 — |
-4.81
|
$271.79B — | $8.77M — | $264.50 — | $276.90 — | $271.79B — | 5308.80 | $0.05 — | ||
Texas Instruments
TXN
US
|
$288.98 — |
-2.78
|
$263.91B — | $4.54M — | $284.82 — | $291.62 — | $263.91B — | 43.98 | $6.57 — | ||
KLA
KLAC
US
|
$196.83 — |
-0.32
|
$256.86B — | $7.02M — | $191.27 — | $197.18 — | $256.86B — | 53.92 | $3.65 — | ||
Marvell
MRVL
US
|
$284.68 — |
-0.81
|
$255.84B — | $23.65M — | $276.50 — | $287.03 — | $255.84B — | 93.64 | $3.04 — | ||
AstraZeneca
AZN
US
|
$160.12 — |
+0.95
|
$248.33B — | $2.36M — | $158.53 — | $161.29 — | $248.33B — | 23.93 | $6.69 — | ||
Amgen
AMGN
US
|
$413.08 — |
+2.6
|
$223.32B — | $2.22M — | $401.85 — | $415.79 — | $223.32B — | 25.65 | $16.10 — | ||
Linde
LIN
US
|
$483.98 — |
-1.22
|
$223.11B — | $1.94M — | $483.69 — | $490.25 — | $223.11B — | 31.63 | $15.30 — | ||
Shopify
SHOP
US
|
$166.03 — |
+0.97
|
$213.62B — | $6.32M — | $161.38 — | $166.96 — | $213.62B — | 112.18 | $1.48 — | ||
Analog Devices
ADI
US
|
$410.08 — |
-2.49
|
$198.71B — | $2.39M — | $404.61 — | $413.59 — | $198.71B — | 48.70 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$177.12 — |
-2.16
|
$189.14B — | $7.87M — | $175.35 — | $179.82 — | $189.14B — | 20.49 | $8.64 — | ||
Seagate
STX
US
|
$807.57 — |
+0.24
|
$183.64B — | $4.41M — | $780.90 — | $810.78 — | $183.64B — | 63.99 | $12.62 — | ||
Gilead Sciences
GILD
US
|
$146.85 — |
+1.82
|
$182.09B — | $4.96M — | $144.85 — | $148.60 — | $182.09B — | 0 | -$2.70 — | ||
T-Mobile US
TMUS
US
|
$167.65 — |
+1.04
|
$179.83B — | $3.88M — | $166.88 — | $169.78 — | $179.83B — | 17.33 | $9.67 — | ||
PepsiCo
PEP
US
|
$123.73 — |
-1.58
|
$169.02B — | $13.26M — | $123.47 — | $126.44 — | $169.02B — | 16.47 | $7.51 — | ||
Western Digital
WDC
US
|
$405.42 — |
-1.37
|
$151.76B — | $7.16M — | $397.02 — | $409.39 — | $151.76B — | 15.27 | $26.55 — | ||
Interactive Brokers
IBKR
US
|
$87.74 — |
-3.14
|
$149.49B — | $3.65M — | $85.97 — | $89.11 — | $149.49B — | 35.95 | $2.44 — | ||
Intuitive Surgical
ISRG
US
|
$414.52 — |
+2.41
|
$146.44B — | $1.90M — | $404.20 — | $416.81 — | $146.44B — | 47.53 | $8.72 — | ||
Fortinet
FTNT
US
|
$189.28 — |
-1.04
|
$138.88B — | $3.86M — | $188.04 — | $192.23 — | $138.88B — | 66.88 | $2.83 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$505.64 — |
+0.66
|
$128.08B — | $806.60K — | $503.94 — | $511.47 — | $128.08B — | 29.44 | $17.17 — | ||
Booking
BKNG
US
|
$155.87 — |
-1.12
|
$120.78B — | $6.18M — | $155.35 — | $158.26 — | $120.78B — | 17.28 | $9.02 — | ||
PDD
PDD
US
|
$78.50 — |
+0.13
|
$111.74B — | $4.03M — | $77.23 — | $78.65 — | $111.74B — | 8.83 | $8.89 — | ||
Starbucks
SBUX
US
|
$93.58 — |
-2.63
|
$106.68B — | $9.41M — | $93.19 — | $96.28 — | $106.68B — | 54.09 | $1.73 — | ||
Constellation Energy
CEG
US
|
$299.59 — |
-0.27
|
$106.15B — | $7.31M — | $286.40 — | $299.95 — | $106.15B — | 29.28 | $10.23 — | ||
Automatic Data Processing
ADP
US
|
$264.00 — |
+0.63
|
$104.61B — | $1.45M — | $262.16 — | $266.15 — | $104.61B — | 24.13 | $10.94 — | ||
Equinix
EQIX
US
|
$1,031.77 — |
-1.49
|
$101.81B — | $442.87K — | $1,027.23 — | $1,044.11 — | $101.81B — | 65.42 | $15.77 — | ||
Lumentum
LITE
US
|
$1,111.07 — |
-1.97
|
$99.66B — | $3.38M — | $1,082.55 — | $1,119.00 — | $99.66B — | 0 | -$91.12 — | ||
Robinhood Markets
HOOD
US
|
$109.51 — |
-2.22
|
$98.46B — | $18.77M — | $107.51 — | $110.16 — | $98.46B — | 49.32 | $2.22 — | ||
Cadence Design Systems
CDNS
US
|
$356.12 — |
-0.95
|
$98.22B — | $1.85M — | $353.84 — | $361.42 — | $98.22B — | 70.79 | $5.03 — | ||
Datadog
DDOG
US
|
$271.34 — |
-2.48
|
$97.43B — | $1.59M — | $270.81 — | $281.25 — | $97.43B — | 542.67 | $0.50 — | ||
CME
CME
US
|
$270.27 — |
+0.03
|
$97.18B — | $1.31M — | $267.88 — | $272.39 — | $97.18B — | 22.92 | $11.79 — | ||
Synopsys
SNPS
US
|
$502.67 — |
-0.49
|
$96.33B — | $1.63M — | $499.00 — | $509.50 — | $96.33B — | 88.81 | $5.66 — | ||
Sanofi
SNY
US
|
$40.20 — |
+1.62
|
$96.32B — | $2.08M — | $39.73 — | $40.25 — | $96.32B — | 20.82 | $1.93 — | ||
Airbnb
ABNB
US
|
$160.63 — |
+0.15
|
$96.18B — | $2.54M — | $158.66 — | $161.57 — | $96.18B — | 36.58 | $4.39 — | ||
MercadoLibre
MELI
US
|
$1,872.78 — |
+0.8
|
$94.94B — | $428.34K — | $1,835.98 — | $1,884.43 — | $94.94B — | 50.93 | $36.77 — | ||
AppLovin
APP
US
|
$281.29 — |
+0.9
|
$94.13B — | $3.52M — | $269.41 — | $281.34 — | $94.13B — | 21.42 | $13.13 — | ||
Marriott
MAR
US
|
$356.50 — |
-1.32
|
$92.96B — | $1.17M — | $355.74 — | $361.78 — | $92.96B — | 36.90 | $9.66 — | ||
Adobe
ADBE
US
|
$232.77 — |
-2.25
|
$90.59B — | $6.55M — | $227.00 — | $237.30 — | $90.59B — | 12.99 | $17.91 — | ||
CSX
CSX
US
|
$46.81 — |
-1.45
|
$86.71B — | $6.81M — | $46.76 — | $47.62 — | $86.71B — | 27.21 | $1.72 — | ||
Monster Beverage
MNST
US
|
$42.88 — |
-0.86
|
$84.00B — | $8.37M — | $42.55 — | $43.46 — | $84.00B — | 39.70 | $1.08 — | ||
DoorDash
DASH
US
|
$191.24 — |
-1.23
|
$82.86B — | $2.01M — | $189.08 — | $193.10 — | $82.86B — | 100.65 | $1.90 — | ||
Intuit
INTU
US
|
$297.24 — |
+2.56
|
$79.43B — | $3.52M — | $290.70 — | $298.83 — | $79.43B — | 17.73 | $16.76 — | ||
Cintas
CTAS
US
|
$197.19 — |
+0.63
|
$78.78B — | $1.62M — | $195.84 — | $198.28 — | $78.78B — | 38.89 | $5.07 — | ||
Moderna
MRNA
US
|
$196.48 — |
+4.81
|
$78.44B — | $14.60M — | $182.51 — | $197.69 — | $78.44B — | 0 | -$7.98 — | ||
NetEase
NTES
US
|
$120.61 — |
+1.29
|
$77.23B — | $494.84K — | $119.07 — | $120.73 — | $77.23B — | 16.54 | $7.29 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$742.12 — |
+0.46
|
$76.40B — | $626.38K — | $734.18 — | $753.68 — | $76.40B — | 18.26 | $40.63 — | ||
Mondelez
MDLZ
US
|
$59.38 — |
-0.4
|
$76.22B — | $6.28M — | $59.32 — | $60.05 — | $76.22B — | 21.91 | $2.71 — | ||
Comcast
CMCSA
US
|
$20.94 — |
-1.37
|
$74.31B — | $30.06M — | $20.88 — | $21.43 — | $74.31B — | 6.95 | $3.01 — | ||
Ross Stores
ROST
US
|
$225.53 — |
+0.59
|
$72.05B — | $1.67M — | $223.17 — | $227.60 — | $72.05B — | 27.10 | $8.32 — | ||
Monolithic Power Systems
MPWR
US
|
$1,425.98 — |
-3.24
|
$70.08B — | $480.59K — | $1,412.68 — | $1,450.70 — | $70.08B — | 89.62 | $15.91 — | ||
O'Reilly Automotive
ORLY
US
|
$84.61 — |
-0.62
|
$68.45B — | $6.67M — | $84.47 — | $85.99 — | $68.45B — | 26.86 | $3.15 — | ||
American Electric Power
AEP
US
|
$122.08 — |
+0.34
|
$66.46B — | $3.21M — | $121.21 — | $123.00 — | $66.46B — | 21.15 | $5.77 — | ||
Astera Labs
ALAB
US
|
$382.25 — |
-1.94
|
$66.31B — | $5.02M — | $360.22 — | $388.14 — | $66.31B — | 188.30 | $2.03 — | ||
Honeywell
HON
US
|
$208.11 — |
-2.24
|
$65.96B — | $2.01M — | $207.87 — | $211.43 — | $65.96B — | 7.85 | $26.48 — | ||
Teradyne
TER
US
|
$411.78 — |
-4.31
|
$64.38B — | $2.39M — | $404.80 — | $416.62 — | $64.38B — | 56.56 | $7.28 — | ||
Strategy
MSTR
US
|
$153.37 — |
-6.79
|
$61.16B — | $21.32M — | $152.53 — | $158.66 — | $61.16B — | 0 | -$99.07 — | ||
NXP Semiconductors
NXPI
US
|
$235.22 — |
-3.75
|
$59.31B — | $2.86M — | $231.02 — | $239.70 — | $59.31B — | 20.08 | $11.71 — | ||
argenx
ARGX
US
|
$928.44 — |
-0.22
|
$58.08B — | $258.33K — | $921.82 — | $942.42 — | $58.08B — | 35.38 | $26.24 — | ||
Fastenal
FAST
US
|
$49.83 — |
-1.93
|
$57.18B — | $6.60M — | $49.77 — | $50.80 — | $57.18B — | 42.58 | $1.17 — | ||
Natera
NTRA
US
|
$395.56 — |
-1.27
|
$57.02B — | $2.82M — | $383.45 — | $401.09 — | $57.02B — | 0 | -$1.35 — | ||
PACCAR
PCAR
US
|
$106.86 — |
-2.25
|
$56.25B — | $4.17M — | $106.52 — | $108.66 — | $56.25B — | 23.03 | $4.64 — | ||
Baker Hughes
BKR
US
|
$55.41 — |
-3.01
|
$55.00B — | $5.47M — | $54.90 — | $57.30 — | $55.00B — | 17.81 | $3.11 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Diamondback Energy
FANG
US
|
$184.38 — |
-0.32
|
$51.87B — | $2.32M — | $181.85 — | $188.00 — | $51.87B — | 35.12 | $5.25 — | ||
Nasdaq
NDAQ
US
|
$91.93 — |
-0.37
|
$51.39B — | $3.12M — | $90.41 — | $92.14 — | $51.39B — | 26.88 | $3.42 — | ||
Atlassian
TEAM
US
|
$195.79 — |
+0.93
|
$49.56B — | $1.75M — | $193.49 — | $198.38 — | $49.56B — | 0 | -$0.21 — | ||
Autodesk
ADSK
US
|
$235.05 — |
+1.63
|
$49.13B — | $2.25M — | $228.76 — | $236.11 — | $49.13B — | 30.48 | $7.71 — | ||
eBay
EBAY
US
|
$107.60 — |
+0.5
|
$47.88B — | $2.78M — | $107.07 — | $108.68 — | $47.88B — | 22.65 | $4.75 — | ||
PayPal
PYPL
US
|
$54.95 — |
+0.62
|
$47.37B — | $10.49M — | $54.19 — | $55.35 — | $47.37B — | 10.38 | $5.29 — | ||
Coinbase Global
COIN
US
|
$178.45 — |
-3.92
|
$47.08B — | $7.08M — | $177.00 — | $181.20 — | $47.08B — | 0 | -$3.69 — | ||
NetApp
NTAP
US
|
$235.77 — |
+3.2
|
$46.31B — | $3.00M — | $230.83 — | $238.07 — | $46.31B — | 33.25 | $7.09 — | ||
Fifth Third Bancorp
FITB
US
|
$50.12 — |
-1.73
|
$45.44B — | $9.18M — | $49.91 — | $50.57 — | $45.44B — | 17.16 | $2.92 — | ||
Xcel Energy
XEL
US
|
$72.42 — |
-0.43
|
$45.24B — | $4.68M — | $72.03 — | $72.89 — | $45.24B — | 19.84 | $3.65 — | ||
Workday
WDAY
US
|
$184.26 — |
-1.23
|
$44.41B — | $1.52M — | $183.77 — | $189.86 — | $44.41B — | 37.52 | $4.91 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$100.86 — |
-0.84
|
$44.34B — | $976.23K — | $100.46 — | $102.50 — | $44.34B — | 19.47 | $5.18 — | ||
Flex
FLEX
US
|
$119.34 — |
-1.68
|
$44.09B — | $3.02M — | $116.67 — | $120.05 — | $44.09B — | 46.07 | $2.59 — | ||
Revolution Medicines
RVMD
US
|
$200.87 — |
+0.5
|
$43.05B — | $1.18M — | $196.25 — | $203.50 — | $43.05B — | 0 | -$8.87 — | ||
Thomson Reuters
TRI
US
|
$99.28 — |
+1.21
|
$43.01B — | $1.02M — | $97.73 — | $100.30 — | $43.01B — | 25.78 | $3.85 — | ||
Exelon
EXC
US
|
$41.49 — |
-0.46
|
$42.75B — | $7.08M — | $41.44 — | $41.80 — | $42.75B — | 15.25 | $2.72 — | ||
Microchip
MCHP
US
|
$78.02 — |
-3.99
|
$42.37B — | $8.89M — | $76.54 — | $80.14 — | $42.37B — | 114.73 | $0.68 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
