Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$61.37B
Volume totale
BTC 56.40%   •   ETH 10.15%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Large Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1261)
Tech Market Large (1261)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Apple AAPL US $341.06 —
+0.29
$4.99T — $50.77M — $335.60 — $342.89 — $4.99T — 40.82 $8.33 —
NVIDIA NVIDIA NVDA US $197.01 —
+0.25
$4.77T — $125.14M — $192.74 — $198.70 — $4.77T — 30.12 $6.54 —
Alphabet Inc. Alphabet Inc. GOOGL US $331.71 —
<0.01
$4.08T — $27.16M — $324.44 — $335.88 — $4.08T — 16.39 $20.36 —
Microsoft Microsoft MSFT US $393.35 —
+1.09
$2.92T — $32.16M — $391.30 — $400.32 — $2.92T — 23.15 $16.99 —
Amazon.com Amazon.com AMZN US $230.86 —
-0.23
$2.48T — $42.37M — $228.10 — $233.11 — $2.48T — 27.71 $8.33 —
Broadcom Broadcom AVGO US $380.91 —
-0.6
$1.81T — $20.24M — $371.52 — $385.80 — $1.81T — 63.69 $5.98 —
Space Exploration Space Exploration SPCX US $116.41 —
+2.56
$1.53T — $80.97M — $107.01 — $118.13 — $1.53T — 0 -$0.67 —
Meta Platforms Meta Platforms META US $594.15 —
+0.12
$1.51T — $10.87M — $587.00 — $601.00 — $1.51T — 21.60 $27.47 —
Tesla Tesla TSLA US $307.44 —
-0.58
$1.21T — $38.77M — $300.69 — $311.15 — $1.21T — 284.66 $1.08 —
Micron Technology Micron Technology MU US $820.53 —
-8.85
$926.70B — $58.48M — $789.09 — $848.36 — $926.70B — 20.36 $40.29 —
Advanced Micro Devices Advanced Micro Devices AMD US $454.62 —
-8.15
$741.30B — $35.83M — $442.27 — $472.75 — $741.30B — 164.12 $2.77 —
ASML Holding ASML Holding ASML US $1,582.95 —
-4.37
$608.01B — $2.90M — $1,553.58 — $1,599.87 — $608.01B — 57.14 $27.70 —
Cisco Systems Cisco Systems CSCO US $115.58 —
+0.88
$455.55B — $27.16M — $111.73 — $117.07 — $455.55B — 38.14 $3.03 —
Intel Intel INTC US $86.30 —
-5.86
$435.30B — $148.83M — $83.10 — $88.28 — $435.30B — 0 -$1.97 —
Costco Wholesale Costco Wholesale COST US $966.58 —
+1.58
$428.66B — $2.49M — $965.87 — $987.55 — $428.66B — 47.85 $20.20 —
Applied Materials Applied Materials AMAT US $476.46 —
-7.82
$378.29B — $9.82M — $467.22 — $495.00 — $378.29B — 44.73 $10.65 —
Lam Research Lam Research LRCX US $269.61 —
-7.54
$337.17B — $16.01M — $258.55 — $277.30 — $337.17B — 55.24 $4.88 —
Netflix Netflix NFLX US $72.39 —
+2.83
$301.43B — $46.87M — $71.23 — $73.75 — $301.43B — 22.13 $3.27 —
Palantir Palantir PLTR US $123.53 —
-6.08
$296.14B — $42.80M — $117.89 — $127.18 — $296.14B — 147.05 $0.84 —
AstraZeneca AstraZeneca AZN US $172.48 —
+1.67
$267.50B — $3.55M — $170.67 — $174.44 — $267.50B — 25.36 $6.80 —
Arm Arm ARM US $244.74 —
-8.11
$261.40B — $5.78M — $240.38 — $253.61 — $261.40B — 313.76 $0.78 —
us Palo Alto Networks PANW US $319.00 —
+0.53
$259.98B — $6.36M — $308.54 — $323.39 — $259.98B — 277.39 $1.15 —
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $277.07 —
-0.84
$253.03B — $10.13M — $273.45 — $282.81 — $253.03B — 42.56 $6.51 —
KLA KLA KLAC US $190.80 —
-6.18
$249.24B — $16.46M — $186.75 — $195.97 — $249.24B — 57.46 $3.32 —
Linde Linde LIN US $513.17 —
+0.39
$236.34B — $2.32M — $509.99 — $521.99 — $236.34B — 33.94 $15.06 —
Amgen Amgen AMGN US $393.10 —
+4.48
$212.16B — $3.19M — $382.21 — $398.00 — $212.16B — 26.17 $15.02 —
T-Mobile US T-Mobile US TMUS US $182.39 —
+2.92
$195.64B — $4.95M — $181.39 — $186.13 — $195.64B — 19.09 $9.55 —
PepsiCo PepsiCo PEP US $142.86 —
+2.2
$195.15B — $10.60M — $141.79 — $145.43 — $195.15B — 18.31 $7.80 —
us CrowdStrike CRWD US $181.80 —
+0.94
$185.12B — $8.39M — $174.14 — $184.66 — $185.12B — 0 -$0.04 —
us Analog Devices ADI US $365.83 —
-1.63
$178.19B — $5.04M — $363.15 — $373.28 — $178.19B — 55.26 $6.62 —
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $162.88 —
-4.21
$171.68B — $15.38M — $162.16 — $167.88 — $171.68B — 17.51 $9.30 —
Shopify Shopify SHOP US $130.28 —
+2.68
$169.06B — $9.55M — $127.92 — $133.98 — $169.06B — 125.26 $1.04 —
Seagate Technology Seagate Technology STX US $747.30 —
-8.53
$167.57B — $8.03M — $698.99 — $777.10 — $167.57B — 77.52 $9.64 —
Gilead Sciences Gilead Sciences GILD US $134.32 —
+2.91
$166.77B — $6.94M — $132.63 — $136.26 — $166.77B — 17.76 $7.56 —
Western Digital Western Digital WDC US $463.51 —
-6.91
$159.76B — $9.84M — $422.11 — $467.26 — $159.76B — 29.76 $15.57 —
Marvell Technology Marvell Technology MRVL US $174.47 —
-7.77
$156.59B — $28.38M — $167.32 — $181.48 — $156.59B — 59.95 $2.91 —
Booking Booking BKNG US $199.31 —
+6.7
$154.44B — $8.83M — $189.25 — $199.98 — $154.44B — 26.29 $7.58 —
Interactive Brokers Interactive Brokers IBKR US $90.91 —
-1.47
$154.20B — $4.93M — $88.34 — $91.21 — $154.20B — 36.65 $2.48 —
us AppLovin APP US $418.22 —
+1.33
$140.50B — $5.46M — $395.15 — $420.94 — $140.50B — 35.83 $11.67 —
Intuitive Surgical Intuitive Surgical ISRG US $361.80 —
+1.39
$129.62B — $4.08M — $360.60 — $374.70 — $129.62B — 40.97 $8.83 —
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $490.39 —
+2.38
$124.46B — $1.70M — $482.86 — $493.61 — $124.46B — 28.41 $17.26 —
PDD PDD PDD US $85.71 —
+1.01
$122.00B — $4.09M — $84.99 — $86.34 — $122.00B — 8.90 $9.63 —
Starbucks Starbucks SBUX US $103.10 —
-0.53
$117.50B — $7.05M — $102.66 — $106.07 — $117.50B — 78.70 $1.31 —
Fortinet Fortinet FTNT US $149.98 —
-1.58
$109.88B — $6.01M — $146.12 — $153.24 — $109.88B — 58.13 $2.58 —
Sanofi Sanofi SNY US $45.54 —
+3.5
$109.01B — $2.85M — $44.89 — $45.65 — $109.01B — 19.54 $2.33 —
Automatic Data Processing Automatic Data Processing ADP US $264.17 —
+3.6
$105.60B — $3.48M — $258.35 — $268.17 — $105.60B — 23.79 $11.10 —
Equinix, Inc. Equinix, Inc. EQIX US $1,034.86 —
-1.14
$102.06B — $603.01K — $1,029.01 — $1,055.97 — $102.06B — 72.46 $14.28 —
us Marriott MAR US $383.52 —
+0.12
$101.13B — $1.68M — $374.55 — $384.23 — $101.13B — 40.20 $9.54 —
Adobe Adobe ADBE US $249.18 —
+4.81
$99.05B — $7.89M — $241.69 — $254.06 — $99.05B — 13.60 $18.31 —
Monster Beverage Monster Beverage MNST US $97.74 —
+2.53
$95.59B — $6.08M — $97.02 — $99.17 — $95.59B — 46.10 $2.12 —
us Cadence Design Systems CDNS US $344.72 —
+1.8
$95.08B — $4.91M — $335.16 — $355.50 — $95.08B — 78.70 $4.38 —
MercadoLibre MercadoLibre MELI US $1,862.52 —
+2.35
$94.42B — $397.74K — $1,839.14 — $1,886.00 — $94.42B — 48.07 $38.74 —
CSX CSX CSX US $50.84 —
-1.85
$94.18B — $14.21M — $50.81 — $52.26 — $94.18B — 30.08 $1.69 —
us CME CME US $260.00 —
+1.82
$93.49B — $2.21M — $255.34 — $262.34 — $93.49B — 21.64 $12.01 —
us Constellation Energy CEG US $259.82 —
-3.77
$92.78B — $2.85M — $257.65 — $266.58 — $92.78B — 23.47 $11.07 —
Airbnb Airbnb ABNB US $153.11 —
+4.26
$90.87B — $6.73M — $148.09 — $153.19 — $90.87B — 36.19 $4.23 —
us Datadog DDOG US $250.88 —
-0.39
$89.30B — $3.85M — $237.67 — $255.54 — $89.30B — 660.21 $0.38 —
us Cintas CTAS US $214.90 —
+1.86
$85.99B — $3.43M — $213.57 — $218.64 — $85.99B — 42.89 $5.01 —
Comcast Corporation Comcast Corporation CMCSA US $24.19 —
+6.1
$85.84B — $40.82M — $23.23 — $24.26 — $85.84B — 7.30 $3.31 —
Intuit Intuit INTU US $312.99 —
+2.99
$85.61B — $5.76M — $305.73 — $319.99 — $85.61B — 19.10 $16.38 —
DoorDash DoorDash DASH US $195.52 —
+6.05
$85.19B — $3.72M — $185.55 — $195.78 — $85.19B — 87.67 $2.23 —
us Robinhood Markets HOOD US $92.76 —
-3.02
$83.53B — $21.55M — $88.21 — $93.87 — $83.53B — 46.61 $1.99 —
us NetEase NTES US $127.35 —
+2.89
$81.54B — $711.81K — $126.81 — $128.42 — $81.54B — 15.83 $8.04 —
us Ross Stores ROST US $251.03 —
+3.16
$80.53B — $3.02M — $245.03 — $252.09 — $80.53B — 34.01 $7.38 —
Mondelez Mondelez MDLZ US $62.48 —
+2.98
$80.20B — $11.13M — $61.95 — $63.54 — $80.20B — 30.03 $2.08 —
Honeywell Honeywell HON US $247.05 —
+0.53
$78.30B — $2.87M — $246.09 — $252.00 — $78.30B — 9.45 $26.14 —
O'Reilly Automotive O'Reilly Automotive ORLY US $91.17 —
+0.64
$75.55B — $11.87M — $90.82 — $93.24 — $75.55B — 29.69 $3.07 —
Synopsys Synopsys SNPS US $383.82 —
-1.33
$73.49B — $2.14M — $379.82 — $402.26 — $73.49B — 89.26 $4.30 —
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $695.18 —
+4.2
$72.88B — $878.16K — $676.52 — $696.74 — $72.88B — 16.97 $40.96 —
us PACCAR PCAR US $138.21 —
+3.57
$72.74B — $5.44M — $131.40 — $139.24 — $72.74B — 29.40 $4.70 —
us American Electric Power Company AEP US $133.02 —
-0.43
$72.38B — $3.92M — $132.98 — $135.99 — $72.38B — 98.53 $1.35 —
us NXP Semiconductors NXPI US $259.12 —
-3.19
$65.42B — $6.48M — $259.10 — $266.10 — $65.42B — 25.57 $10.13 —
Monolithic Power Systems Monolithic Power Systems MPWR US $1,282.01 —
-4.26
$62.99B — $1.00M — $1,253.70 — $1,313.74 — $62.99B — 96.17 $13.33 —
Baker Hughes Company Baker Hughes Company BKR US $58.46 —
-3.52
$58.00B — $12.31M — $57.87 — $60.86 — $58.00B — 19.35 $3.02 —
us Fastenal Company FAST US $48.10 —
+0.97
$55.19B — $9.08M — $47.77 — $49.16 — $55.19B — 41.11 $1.17 —
us argenx SE ARGX US $872.23 —
-1.87
$54.57B — $293.94K — $870.00 — $895.58 — $54.57B — 33.92 $25.71 —
Nasdaq Nasdaq NDAQ US $95.96 —
+2.15
$53.64B — $4.10M — $93.52 — $96.77 — $53.64B — 27.41 $3.50 —
us Diamondback Energy FANG US $190.31 —
-2.81
$53.54B — $2.49M — $190.05 — $198.59 — $53.54B — 200.32 $0.95 —
us Fifth Third Bancorp FITB US $57.80 —
+1.4
$52.40B — $4.75M — $56.87 — $57.87 — $52.40B — 19.46 $2.97 —
Electronic Arts Electronic Arts EA US $208.87 —
-0.1
$52.37B — $3.62M — $208.72 — $209.40 — $52.37B — 59.50 $3.51 —
eBay eBay EBAY US $117.44 —
+3.74
$52.14B — $3.46M — $114.03 — $117.63 — $52.14B — 26.15 $4.49 —
PayPal PayPal PYPL US $58.32 —
+4.01
$51.44B — $20.82M — $56.48 — $58.80 — $51.44B — 10.50 $5.55 —
us Lumentum LITE US $634.47 —
-8.43
$50.72B — $5.57M — $602.28 — $678.99 — $50.72B — 124.89 $5.22 —
Teradyne Teradyne TER US $320.65 —
-4.22
$50.20B — $5.50M — $301.00 — $323.96 — $50.20B — 62.14 $5.16 —
Xcel Energy Xcel Energy XEL US $80.33 —
-0.47
$50.15B — $4.03M — $80.26 — $82.57 — $50.15B — 23.14 $3.47 —
Autodesk Autodesk ADSK US $237.38 —
+5.08
$50.12B — $2.89M — $229.40 — $243.25 — $50.12B — 33.01 $7.19 —
us Coca-Cola Europacific Partners CCEP US $111.45 —
+2.53
$49.29B — $2.56M — $110.33 — $113.64 — $49.29B — 22.42 $4.97 —
Exelon Exelon EXC US $47.31 —
+0.34
$48.41B — $8.75M — $47.28 — $48.48 — $48.41B — 17.32 $2.73 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $226.28 —
-0.22
$47.06B — $2.01M — $225.81 — $230.80 — $47.06B — 47.43 $4.77 —
us Take-Two Interactive Software TTWO US $247.62 —
+1.5
$45.97B — $1.83M — $241.42 — $248.70 — $45.97B — 0 -$1.63 —
Thomson Reuters Thomson Reuters TRI US $103.29 —
+5.66
$45.09B — $3.68M — $99.60 — $105.74 — $45.09B — 28.22 $3.66 —
IDEXX Laboratories IDEXX Laboratories IDXX US $569.54 —
+2.4
$44.93B — $433.67K — $564.94 — $578.28 — $44.93B — 40.97 $13.90 —
us Astera Labs ALAB US $260.23 —
-7.89
$44.61B — $4.73M — $251.17 — $268.65 — $44.61B — 192.76 $1.35 —
Coinbase Global Coinbase Global COIN US $167.90 —
+0.24
$44.24B — $5.01M — $158.58 — $168.16 — $44.24B — 61.72 $2.72 —
us Axon Enterprise AXON US $547.65 —
+4.22
$44.14B — $949.10K — $520.44 — $551.07 — $44.14B — 221.72 $2.47 —
JD.com JD.com JD US $31.79 —
+2.71
$42.93B — $12.72M — $31.59 — $32.18 — $42.93B — 22.54 $1.41 —
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.08 —
+3.19
$42.29B — $14.09M — $30.77 — $31.70 — $42.29B — 22.35 $1.39 —
Paychex Paychex PAYX US $118.87 —
+2.94
$42.28B — $5.02M — $116.64 — $119.96 — $42.28B — 24.35 $4.88 —
us Flex FLEX US $113.28 —
-2.4
$41.50B — $10.97M — $102.76 — $114.23 — $41.50B — 49.68 $2.28 —
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $75.71 —
-2.81
$41.11B — $13.87M — $74.89 — $77.61 — $41.11B — 360.52 $0.21 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency