$3.2T
Capitalizzazione totale
$112.57B
Volume totale
BTC 56.80%     ETH 11.75%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Large Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1260)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $185.09
+0.03
$4.57T $122.52M $186.93 $188.99 $4.57T 46.30 $4.05
Apple  AAPL $259.32
+0.11
$4.05T $50.21M $272.28 $274.08 $4.05T 36.55 $7.47
Alphabet Inc.  GOOGL $326.53
+0.33
$3.80T $31.11M $312.46 $316.95 $3.80T 30.98 $10.13
Alphabet  GOOG $327.11
+0.34
$3.80T $12.14M $313.25 $317.70 $3.80T 31.08 $10.12
Microsoft  MSFT $477.43
+0.03
$3.62T $6.89M $485.50 $489.67 $3.62T 34.62 $14.08
Amazon.com  AMZN $245.64
+1.54
$2.49T $16.78M $230.20 $232.77 $2.49T 32.84 $7.08
Meta Platforms  META $643.78
+0.01
$1.68T $5.61M $657.84 $672.22 $1.68T 29.47 $22.59
Broadcom  AVGO $332.93
<0.01
$1.66T $10.87M $349.30 $352.68 $1.66T 73.03 $4.79
Tesla  TSLA $436.20
+0.09
$1.51T $32.89M $453.83 $463.12 $1.51T 309.13 $1.47
Palantir  PLTR $176.88
+0.01
$431.02B $38.22M $180.70 $184.73 $431.02B 411.00 $0.44
ASML Holding  ASML $1,190.72
+0.04
$416.15B $1.09M $1,070.42 $1,086.06 $416.15B 37.52 $28.57
Netflix  NFLX $90.69
+0.18
$397.38B $17.14M $93.34 $93.99 $397.38B 39.23 $2.39
Costco Wholesale  COST $928.35
+5.19
$384.31B $3.03M $861.45 $867.82 $384.31B 46.39 $18.66
Advanced Micro Devices  AMD $204.68
+0.3
$350.58B $15.20M $214.33 $216.82 $350.58B 112.15 $1.92
Micron Technology  MU $326.32
+0.11
$329.36B $19.98M $292.01 $298.83 $329.36B 27.84 $10.51
Cisco Systems  CSCO $73.73
+0.09
$305.85B $6.39M $77.17 $77.81 $305.85B 29.88 $2.59
AstraZeneca  AZN $94.59
<0.01
$286.83B $2.95M $92.36 $92.88 $286.83B 30.73 $3.01
AppLovin  APP $624.08
+2.88
$234.65B $1.01M $683.62 $699.73 $234.65B 81.99 $8.46
T-Mobile US  TMUS $196.53
+0.71
$229.36B $1.79M $201.68 $204.21 $229.36B 19.63 $10.38
Lam Research  LRCX $200.12
<0.01
$219.14B $5.25M $173.60 $177.36 $219.14B 38.27 $4.54
Shopify  SHOP $166.31
+0.55
$213.16B $1.76M $163.66 $167.15 $213.16B 120.39 $1.36
Applied Materials  AMAT $281.37
+4.11
$207.10B $1.99M $259.78 $265.01 $207.10B 30.05 $8.65
Intuitive Surgical  ISRG $585.00
+0.29
$205.27B $1.86M $570.45 $574.77 $205.27B 75.94 $7.54
Linde  LIN $434.06
+0.6
$200.86B $1.31M $423.42 $429.46 $200.86B 28.69 $14.93
PepsiCo  PEP $137.09
+0.06
$197.37B $4.92M $143.92 $145.27 $197.37B 27.40 $5.26
QUALCOMM Incorporated  QCOM $178.80
+0.13
$187.37B $1.11M $173.34 $174.40 $187.37B 34.66 $5.01
Intuit  INTU $642.85
+0.89
$186.49B $878.15K $668.60 $674.27 $186.49B 46.00 $14.56
Intel  INTC $41.84
+1.78
$177.92B $49.41M $36.82 $38.26 $177.92B 621.66 $0.06
Amgen  AMGN $330.07
+3.46
$176.99B $1.21M $325.83 $329.77 $176.99B 25.44 $12.92
Booking  BKNG $5,421.31
+2.08
$175.89B $120.60K $5,413.24 $5,455.17 $175.89B 35.36 $153.45
KLA  KLAC $1,348.10
+6.12
$163.77B $601.53K $1,241.23 $1,267.61 $163.77B 38.99 $31.89
PDD  PDD $120.06
+1.75
$161.60B $5.04M $113.53 $115.34 $161.60B 11.60 $9.81
Texas Instruments Incorporated  TXN $184.28
+1.37
$159.48B $4.72M $175.25 $176.47 $159.48B 32.01 $5.48
Gilead Sciences  GILD $121.07
+0.33
$152.84B $2.96M $122.95 $124.67 $152.84B 19.06 $6.46
Adobe  ADBE $338.18
+0.02
$149.53B $2.24M $350.01 $355.27 $149.53B 21.10 $16.70
Analog Devices  ADI $289.55
+1.3
$134.57B $2.25M $274.59 $277.10 $134.57B 60.39 $4.55
Honeywell  HON $199.30
+0.08
$132.32B $3.08M $195.41 $197.58 $132.32B 20.71 $9.48
Palo Alto Networks  PANW $193.59
+0.05
$130.23B $5.11M $185.90 $187.75 $130.23B 117.51 $1.59
CrowdStrike  CRWD $478.30
+0.07
$119.91B $2.92M $472.24 $478.12 $119.91B 0 -$1.28
Sanofi  SNY $47.97
+0.25
$118.09B $2.91M $48.66 $48.95 $118.09B 15.82 $3.08
Arm  ARM $114.77
+0.3
$117.62B $4.16M $110.39 $112.00 $117.62B 142.12 $0.78
Vertex Pharmaceuticals Incorporated  VRTX $476.50
+3.02
$116.33B $655.00K $453.48 $458.36 $116.33B 31.93 $14.21
Constellation Energy  CEG $338.35
+0.02
$111.57B $1.70M $355.31 $360.68 $111.57B 40.86 $8.74
Comcast Corporation  CMCSA $27.84
+0.04
$110.66B $19.80M $29.79 $30.10 $110.66B 4.97 $6.02
Interactive Brokers  IBKR $71.34
+6.46
$110.50B $2.46M $64.88 $66.40 $110.50B 31.40 $2.07
Automatic Data Processing  ADP $260.00
+0.08
$105.13B $855.81K $258.56 $260.66 $105.13B 25.64 $10.12
Robinhood Markets  HOOD $116.25
+0.22
$103.81B $13.38M $115.18 $118.64 $103.81B 48.10 $2.40
MercadoLibre  MELI $2,153.97
+9.61
$102.45B $274.89K $1,997.06 $2,025.19 $102.45B 49.41 $40.90
CME  CME $266.84
+0.64
$99.46B $1.77M $275.69 $278.58 $99.46B 26.70 $10.33
DoorDash  DASH $223.65
+1.16
$98.32B $1.98M $228.00 $231.52 $98.32B 114.63 $1.99
Starbucks  SBUX $86.58
+2.78
$96.94B $6.48M $85.05 $85.75 $96.94B 52.30 $1.63
Synopsys  SNPS $515.00
+2.15
$90.78B $2.25M $472.04 $478.78 $90.78B 58.94 $8.05
NetEase  NTES $141.68
+0.8
$90.34B $348.75K $140.41 $142.74 $90.34B 17.49 $8.03
Cadence Design Systems  CDNS $318.25
+2.2
$86.00B $910.40K $315.14 $319.00 $86.00B 81.34 $3.88
Marriott  MAR $320.29
+2.32
$85.22B $701.15K $313.55 $315.51 $85.22B 33.04 $9.50
Airbnb  ABNB $136.80
+0.74
$83.82B $2.28M $135.89 $137.41 $83.82B 32.67 $4.19
Regeneron Pharmaceuticals  REGN $814.50
+0.28
$82.03B $506.48K $770.30 $777.72 $82.03B 18.53 $41.76
O'Reilly Automotive  ORLY $90.72
+0.89
$77.39B $3.21M $91.06 $91.75 $77.39B 31.76 $2.88
Cintas  CTAS $186.35
+0.25
$76.70B $902.67K $189.68 $191.32 $76.70B 41.20 $4.62
Monster Beverage  MNST $76.16
+0.01
$75.63B $3.76M $77.11 $77.72 $75.63B 43.98 $1.76
Equinix, Inc.  EQIX $779.62
<0.01
$75.57B $232.51K $762.99 $771.70 $75.57B 70.87 $10.86
Marvell Technology  MRVL $84.58
+0.52
$74.80B $9.69M $85.76 $88.10 $74.80B 30.54 $2.84
Mondelez  MDLZ $51.46
+0.08
$70.92B $2.53M $54.74 $55.25 $70.92B 20.52 $2.67
CSX  CSX $35.40
+1.01
$67.90B $2.37M $36.08 $36.71 $67.90B 23.64 $1.54
Autodesk  ADSK $292.79
+0.19
$63.80B $523.92K $299.06 $301.66 $63.80B 58.16 $5.15
Coinbase Global  COIN $248.70
+1.13
$62.45B $3.48M $231.50 $236.06 $62.45B 20.01 $11.57
American Electric Power Company  AEP $113.50
<0.01
$62.09B $1.24M $115.45 $116.21 $62.09B 16.98 $6.83
Fortinet  FTNT $79.58
+1.99
$61.54B $4.42M $80.28 $80.87 $61.54B 33.04 $2.43
Seagate Technology  STX $306.00
+0.01
$61.02B $3.83M $279.65 $284.01 $61.02B 35.95 $7.79
Western Digital  WDC $198.08
+0.04
$60.35B $12.70M $175.26 $181.46 $60.35B 24.79 $7.10
Thomson Reuters  TRI $128.06
+1.29
$60.04B $370.05K $132.22 $133.18 $60.04B 34.23 $3.88
Ross Stores  ROST $186.45
+1.19
$59.01B $1.24M $180.36 $181.69 $59.01B 28.35 $6.40
PACCAR  PCAR $115.90
+0.65
$58.28B $1.79M $110.68 $111.50 $58.28B 21.75 $5.10
Workday  WDAY $210.44
+0.65
$57.92B $975.20K $216.00 $218.51 $57.92B 91.53 $2.37
PayPal  PYPL $58.63
+0.21
$56.46B $6.18M $59.08 $59.60 $56.46B 11.86 $4.98
Nasdaq  NDAQ $100.40
+0.66
$56.34B $1.56M $98.11 $99.59 $56.34B 35.06 $2.80
NXP Semiconductors  NXPI $237.89
+0.03
$55.46B $1.41M $219.78 $223.39 $55.46B 27.19 $8.09
IDEXX Laboratories  IDXX $711.10
+1.14
$54.59B $200.49K $680.88 $687.83 $54.59B 54.19 $12.59
Alnylam Pharmaceuticals  ALNY $404.84
+4.1
$52.48B $576.18K $393.64 $398.37 $52.48B 1241.40 $0.32
argenx SE  ARGX $801.17
+0.76
$52.18B $187.29K $835.03 $841.18 $52.18B 35.86 $23.36
Electronic Arts  EA $203.57
+0.05
$51.11B $676.70K $204.28 $204.51 $51.11B 59.57 $3.43
Roper  ROP $436.18
+0.04
$48.45B $516.95K $449.38 $452.28 $48.45B 30.99 $14.52
Datadog  DDOG $131.05
+0.28
$48.21B $4.35M $137.21 $138.83 $48.21B 458.26 $0.30
Take-Two Interactive Software  TTWO $256.11
+0.64
$47.66B $683.65K $254.46 $260.04 $47.66B 0 -$22.76
Trip.com  TCOM $76.56
+0.53
$47.27B $734.30K $72.32 $73.48 $47.27B 19.65 $3.68
Fastenal Company  FAST $41.64
+2.56
$46.92B $1.39M $40.84 $41.19 $46.92B 38.19 $1.07
Baidu  BIDU $140.35
+0.35
$46.15B $2.50M $132.12 $135.13 $46.15B 11.94 $11.08
Baker Hughes Company  BKR $48.76
+0.63
$45.48B $4.09M $45.41 $46.14 $45.48B 15.89 $2.90
Axon Enterprise  AXON $623.83
+0.47
$45.45B $492.98K $571.14 $580.89 $45.45B 182.78 $3.13
Strategy Inc  MSTR $167.09
+0.07
$44.72B $12.01M $154.13 $159.38 $44.72B 6.38 $24.37
Exelon  EXC $42.95
+0.66
$44.36B $2.51M $43.58 $43.96 $44.36B 15.74 $2.79
Monolithic Power Systems  MPWR $950.00
+5.67
$44.26B $431.98K $923.49 $935.16 $44.26B 23.70 $38.97
Xcel Energy  XEL $73.06
+0.09
$43.89B $1.26M $73.98 $74.43 $43.89B 22.61 $3.28
Diamondback Energy  FANG $140.00
<0.01
$43.78B $1.74M $149.44 $152.30 $43.78B 10.62 $14.23
Atlassian  TEAM $160.81
+3.37
$42.89B $1.64M $162.09 $164.50 $42.89B 0 -$0.71
JD.com  JD $29.49
+0.13
$42.36B $6.66M $28.68 $29.27 $42.36B 9.50 $3.02
Coca-Cola Europacific Partners  CCEP $85.42
-0.14
$41.67B $1.18M $91.36 $91.80 $41.67B 23.24 $3.94
Cognizant Technology  CTSH $85.41
+1.55
$41.09B $734.27K $84.09 $84.85 $41.09B 19.47 $4.32
Paychex  PAYX $112.78
+1.03
$40.70B $639.05K $112.94 $113.97 $40.70B 25.65 $4.42
eBay  EBAY $91.52
+1.51
$39.80B $667.45K $86.48 $87.58 $39.80B 19.31 $4.51
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀