Paese: stati Uniti Borsa: Tech Market Large Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$223.67 — |
-0.91
|
$5.40T — | $79.20M — | $223.47 — | $226.18 — | $5.40T — | 28.56 | $7.83 — | ||
Apple
AAPL
US
|
$315.34 — |
-0.28
|
$4.60T — | $64.90M — | $309.90 — | $319.15 — | $4.60T — | 36.24 | $8.70 — | ||
Alphabet Inc.
GOOGL
US
|
$330.65 — |
-2.28
|
$4.04T — | $32.73M — | $327.90 — | $331.85 — | $4.04T — | 16.97 | $19.48 — | ||
Microsoft
MSFT
US
|
$491.65 — |
-0.47
|
$3.65T — | $12.78M — | $489.80 — | $494.39 — | $3.65T — | 27.54 | $17.85 — | ||
Amazon.com
AMZN
US
|
$252.40 — |
-1.78
|
$2.72T — | $32.18M — | $250.65 — | $254.62 — | $2.72T — | 20.65 | $12.22 — | ||
Space Exploration
SPCX
US
|
$147.55 — |
-3.86
|
$1.94T — | $120.15M — | $145.55 — | $153.00 — | $1.94T — | 0 | -$1.11 — | ||
Broadcom
AVGO
US
|
$364.38 — |
-1.13
|
$1.73T — | $24.56M — | $359.25 — | $368.01 — | $1.73T — | 46.53 | $7.83 — | ||
Meta Platforms
META
US
|
$653.69 — |
+6.55
|
$1.67T — | $35.36M — | $638.56 — | $657.86 — | $1.67T — | 23.09 | $28.30 — | ||
Tesla
TSLA
US
|
$367.81 — |
-0.1
|
$1.45T — | $32.34M — | $367.27 — | $375.44 — | $1.45T — | 343.74 | $1.07 — | ||
Micron Technology
MU
US
|
$1,027.77 — |
+2.75
|
$1.16T — | $23.57M — | $992.30 — | $1,042.40 — | $1.16T — | 22.62 | $45.43 — | ||
Advanced Micro Devices
AMD
US
|
$521.10 — |
+3.04
|
$850.67B — | $22.03M — | $506.36 — | $526.79 — | $850.67B — | 128.34 | $4.06 — | ||
ASML Holding
ASML
US
|
$1,729.52 — |
-2
|
$664.31B — | $1.04M — | $1,722.92 — | $1,750.89 — | $664.31B — | 59.88 | $28.88 — | ||
Intel
INTC
US
|
$106.24 — |
+1.69
|
$561.60B — | $96.07M — | $102.83 — | $106.69 — | $561.60B — | 0 | -$2.12 — | ||
Cisco Systems
CSCO
US
|
$109.43 — |
+0.24
|
$431.44B — | $10.82M — | $109.13 — | $110.42 — | $431.44B — | 32.76 | $3.34 — | ||
Palantir
PLTR
US
|
$169.53 — |
-0.45
|
$407.39B — | $20.12M — | $168.61 — | $171.86 — | $407.39B — | 144.89 | $1.17 — | ||
Costco Wholesale
COST
US
|
$902.60 — |
-0.83
|
$400.28B — | $2.03M — | $898.43 — | $909.23 — | $400.28B — | 45.86 | $19.68 — | ||
Lam Research
LRCX
US
|
$315.84 — |
-1.43
|
$395.22B — | $5.45M — | $312.76 — | $322.21 — | $395.22B — | 55.50 | $5.69 — | ||
Applied Materials
AMAT
US
|
$468.85 — |
-0.83
|
$372.08B — | $3.81M — | $463.78 — | $474.04 — | $372.08B — | 40.80 | $11.49 — | ||
Netflix
NFLX
US
|
$76.03 — |
-0.96
|
$316.58B — | $22.70M — | $75.87 — | $76.72 — | $316.58B — | 24.13 | $3.15 — | ||
Arm
ARM
US
|
$264.23 — |
+1.03
|
$282.20B — | $3.30M — | $261.50 — | $274.77 — | $282.20B — | 269.62 | $0.98 — | ||
Palo Alto Networks
PANW
US
|
$335.10 — |
-0.56
|
$273.11B — | $4.27M — | $332.62 — | $339.83 — | $273.11B — | 293.94 | $1.14 — | ||
AstraZeneca
AZN
US
|
$156.94 — |
-1.94
|
$243.40B — | $3.87M — | $156.74 — | $159.13 — | $243.40B — | 23.99 | $6.54 — | ||
KLA
KLAC
US
|
$182.91 — |
-3.21
|
$238.98B — | $9.04M — | $180.74 — | $189.91 — | $238.98B — | 51.52 | $3.55 — | ||
Texas Instruments Incorporated
TXN
US
|
$261.59 — |
+1.03
|
$238.90B — | $4.17M — | $256.47 — | $262.74 — | $238.90B — | 39.39 | $6.64 — | ||
Linde
LIN
US
|
$466.65 — |
-0.37
|
$215.12B — | $2.08M — | $463.37 — | $468.38 — | $215.12B — | 30.20 | $15.45 — | ||
CrowdStrike
CRWD
US
|
$207.80 — |
-1.06
|
$212.77B — | $5.52M — | $207.18 — | $212.77 — | $212.77B — | 5195.00 | $0.04 — | ||
Amgen
AMGN
US
|
$391.27 — |
-0.48
|
$211.53B — | $2.87M — | $389.28 — | $395.55 — | $211.53B — | 24.45 | $16.00 — | ||
Marvell Technology
MRVL
US
|
$235.01 — |
+4.26
|
$211.20B — | $20.03M — | $223.63 — | $241.88 — | $211.20B — | 74.60 | $3.15 — | ||
Seagate Technology
STX
US
|
$885.92 — |
-2.04
|
$201.45B — | $3.39M — | $885.39 — | $917.38 — | $201.45B — | 64.95 | $13.64 — | ||
T-Mobile US
TMUS
US
|
$177.34 — |
-2.39
|
$190.23B — | $3.35M — | $176.24 — | $181.10 — | $190.23B — | 19.00 | $9.33 — | ||
QUALCOMM Incorporated
QCOM
US
|
$176.40 — |
+1.33
|
$188.41B — | $14.77M — | $173.32 — | $180.86 — | $188.41B — | 19.88 | $8.87 — | ||
PepsiCo
PEP
US
|
$136.69 — |
-1.27
|
$186.72B — | $7.26M — | $136.33 — | $138.12 — | $186.72B — | 18.15 | $7.53 — | ||
Gilead Sciences
GILD
US
|
$145.65 — |
-0.68
|
$180.60B — | $4.56M — | $145.00 — | $147.68 — | $180.60B — | 0 | -$2.64 — | ||
Analog Devices
ADI
US
|
$365.07 — |
+0.51
|
$176.90B — | $2.29M — | $359.37 — | $366.97 — | $176.90B — | 43.10 | $8.47 — | ||
Western Digital
WDC
US
|
$482.28 — |
+1.04
|
$173.88B — | $4.02M — | $471.72 — | $495.49 — | $173.88B — | 17.73 | $27.20 — | ||
Shopify
SHOP
US
|
$126.79 — |
-5.45
|
$164.53B — | $13.95M — | $126.00 — | $138.22 — | $164.53B — | 91.21 | $1.39 — | ||
Interactive Brokers
IBKR
US
|
$90.28 — |
-0.76
|
$153.82B — | $2.64M — | $90.25 — | $91.86 — | $153.82B — | 36.11 | $2.50 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$521.12 — |
-1.47
|
$132.08B — | $931.51K — | $520.08 — | $528.16 — | $132.08B — | 30.40 | $17.14 — | ||
Booking
BKNG
US
|
$173.43 — |
-3.81
|
$130.31B — | $11.99M — | $170.12 — | $177.55 — | $130.31B — | 20.04 | $8.65 — | ||
Intuitive Surgical
ISRG
US
|
$353.24 — |
+0.88
|
$126.56B — | $2.36M — | $349.86 — | $357.99 — | $126.56B — | 40.14 | $8.80 — | ||
Fortinet
FTNT
US
|
$157.22 — |
-0.16
|
$115.35B — | $2.79M — | $156.04 — | $158.84 — | $115.35B — | 55.55 | $2.83 — | ||
Starbucks
SBUX
US
|
$100.04 — |
-1.93
|
$114.05B — | $5.85M — | $99.69 — | $101.08 — | $114.05B — | 57.82 | $1.73 — | ||
PDD
PDD
US
|
$78.61 — |
-1.43
|
$111.89B — | $6.07M — | $78.56 — | $79.25 — | $111.89B — | 8.60 | $9.14 — | ||
Automatic Data Processing
ADP
US
|
$265.22 — |
-1.02
|
$105.36B — | $1.76M — | $264.89 — | $268.30 — | $105.36B — | 24.51 | $10.82 — | ||
Constellation Energy
CEG
US
|
$293.90 — |
-1.72
|
$104.13B — | $2.20M — | $292.75 — | $298.01 — | $104.13B — | 29.24 | $10.05 — | ||
Robinhood Markets
HOOD
US
|
$115.28 — |
-1.76
|
$103.65B — | $18.24M — | $115.09 — | $121.42 — | $103.65B — | 51.00 | $2.26 — | ||
Equinix, Inc.
EQIX
US
|
$1,043.06 — |
+0.18
|
$102.92B — | $471.73K — | $1,032.26 — | $1,048.99 — | $102.92B — | 67.12 | $15.54 — | ||
Sanofi
SNY
US
|
$42.85 — |
-0.71
|
$102.67B — | $1.95M — | $42.82 — | $43.46 — | $102.67B — | 22.91 | $1.87 — | ||
AppLovin
APP
US
|
$305.06 — |
-2.23
|
$102.48B — | $3.87M — | $304.24 — | $312.37 — | $102.48B — | 23.98 | $12.72 — | ||
Airbnb
ABNB
US
|
$169.63 — |
-2.81
|
$101.57B — | $4.89M — | $168.90 — | $174.40 — | $101.57B — | 39.81 | $4.26 — | ||
Adobe
ADBE
US
|
$254.86 — |
-0.93
|
$101.31B — | $4.08M — | $254.40 — | $259.43 — | $101.31B — | 14.58 | $17.47 — | ||
CME
CME
US
|
$274.70 — |
-1.27
|
$98.78B — | $1.60M — | $274.03 — | $277.64 — | $98.78B — | 23.57 | $11.65 — | ||
MercadoLibre
MELI
US
|
$1,876.33 — |
-2.59
|
$95.12B — | $520.57K — | $1,853.03 — | $1,903.64 — | $95.12B — | 51.01 | $36.78 — | ||
CSX
CSX
US
|
$48.37 — |
-1.29
|
$89.60B — | $8.97M — | $48.27 — | $48.92 — | $89.60B — | 28.45 | $1.70 — | ||
Lumentum
LITE
US
|
$988.98 — |
+1.07
|
$88.71B — | $4.52M — | $978.11 — | $1,026.76 — | $88.71B — | 0 | -$93.95 — | ||
Comcast Corporation
CMCSA
US
|
$24.59 — |
-6.61
|
$87.26B — | $46.82M — | $24.19 — | $26.25 — | $87.26B — | 8.45 | $2.91 — | ||
Marriott
MAR
US
|
$331.52 — |
+0.83
|
$86.45B — | $2.23M — | $320.91 — | $332.25 — | $86.45B — | 34.00 | $9.75 — | ||
Intuit
INTU
US
|
$313.94 — |
-1.56
|
$85.87B — | $2.39M — | $312.82 — | $321.31 — | $85.87B — | 19.37 | $16.20 — | ||
DoorDash
DASH
US
|
$197.25 — |
-1.59
|
$85.47B — | $4.50M — | $193.42 — | $199.08 — | $85.47B — | 105.47 | $1.87 — | ||
Monster Beverage
MNST
US
|
$42.84 — |
-0.72
|
$83.93B — | $11.77M — | $42.19 — | $42.97 — | $83.93B — | 40.03 | $1.07 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$807.65 — |
-0.33
|
$83.15B — | $565.69K — | $796.73 — | $808.63 — | $83.15B — | 19.97 | $40.43 — | ||
Datadog
DDOG
US
|
$225.27 — |
+7.15
|
$80.89B — | $4.97M — | $209.04 — | $225.96 — | $80.89B — | 417.16 | $0.54 — | ||
Cintas
CTAS
US
|
$200.04 — |
-0.23
|
$80.05B — | $2.29M — | $197.74 — | $200.10 — | $80.05B — | 40.82 | $4.90 — | ||
Mondelez
MDLZ
US
|
$62.42 — |
+1.28
|
$79.67B — | $8.29M — | $60.90 — | $62.62 — | $79.67B — | 22.53 | $2.77 — | ||
Cadence Design Systems
CDNS
US
|
$284.60 — |
+0.17
|
$78.38B — | $2.27M — | $281.65 — | $287.76 — | $78.38B — | 56.46 | $5.04 — | ||
Synopsys
SNPS
US
|
$393.22 — |
+0.3
|
$75.36B — | $1.30M — | $387.60 — | $398.40 — | $75.36B — | 68.50 | $5.74 — | ||
NetEase
NTES
US
|
$115.88 — |
-2.99
|
$74.19B — | $702.08K — | $115.42 — | $116.77 — | $74.19B — | 15.91 | $7.28 — | ||
Ross Stores
ROST
US
|
$225.27 — |
-1.76
|
$72.26B — | $1.63M — | $224.84 — | $228.66 — | $72.26B — | 27.70 | $8.13 — | ||
O'Reilly Automotive
ORLY
US
|
$86.08 — |
+0.22
|
$69.64B — | $6.11M — | $84.84 — | $86.63 — | $69.64B — | 27.32 | $3.15 — | ||
American Electric Power Company
AEP
US
|
$124.67 — |
-0.6
|
$67.87B — | $3.46M — | $123.92 — | $126.17 — | $67.87B — | 21.75 | $5.73 — | ||
Honeywell
HON
US
|
$204.93 — |
-1.59
|
$64.95B — | $2.09M — | $204.72 — | $208.22 — | $64.95B — | 8.00 | $25.60 — | ||
PACCAR
PCAR
US
|
$121.88 — |
-0.51
|
$64.15B — | $2.17M — | $120.44 — | $122.50 — | $64.15B — | 25.76 | $4.73 — | ||
Baker Hughes Company
BKR
US
|
$63.64 — |
-0.44
|
$63.17B — | $6.86M — | $63.47 — | $66.09 — | $63.17B — | 20.52 | $3.10 — | ||
argenx SE
ARGX
US
|
$1,002.31 — |
-0.47
|
$62.33B — | $209.93K — | $988.80 — | $1,008.93 — | $62.33B — | 38.43 | $26.08 — | ||
Teradyne
TER
US
|
$383.69 — |
+3.13
|
$59.99B — | $2.25M — | $368.48 — | $384.40 — | $59.99B — | 51.02 | $7.52 — | ||
Monolithic Power Systems
MPWR
US
|
$1,203.75 — |
-1.21
|
$59.16B — | $493.11K — | $1,198.17 — | $1,228.82 — | $59.16B — | 73.17 | $16.45 — | ||
Diamondback Energy
FANG
US
|
$202.63 — |
+1.49
|
$56.74B — | $1.53M — | $200.22 — | $204.58 — | $56.74B — | 38.59 | $5.25 — | ||
NXP Semiconductors
NXPI
US
|
$223.32 — |
-0.25
|
$56.31B — | $3.70M — | $221.97 — | $227.22 — | $56.31B — | 19.08 | $11.70 — | ||
Fastenal Company
FAST
US
|
$48.79 — |
-1.19
|
$55.99B — | $5.83M — | $48.60 — | $49.53 — | $55.99B — | 42.06 | $1.16 — | ||
Moderna
MRNA
US
|
$135.61 — |
-3.36
|
$54.14B — | $8.61M — | $135.54 — | $143.94 — | $54.14B — | 0 | -$7.72 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Strategy Inc
MSTR
US
|
$132.70 — |
-2.8
|
$52.72B — | $17.10M — | $132.59 — | $141.98 — | $52.72B — | 0 | -$96.37 — | ||
Nasdaq
NDAQ
US
|
$94.22 — |
-0.86
|
$52.67B — | $2.34M — | $93.92 — | $95.33 — | $52.67B — | 27.71 | $3.40 — | ||
Astera Labs
ALAB
US
|
$300.54 — |
+4.05
|
$52.14B — | $3.04M — | $286.11 — | $309.50 — | $52.14B — | 143.11 | $2.10 — | ||
Fifth Third Bancorp
FITB
US
|
$54.19 — |
-0.59
|
$49.14B — | $4.37M — | $53.87 — | $54.63 — | $49.14B — | 18.36 | $2.95 — | ||
Natera
NTRA
US
|
$330.31 — |
+1.9
|
$47.61B — | $707.19K — | $321.19 — | $331.88 — | $47.61B — | 0 | -$1.39 — | ||
Xcel Energy
XEL
US
|
$76.19 — |
-0.9
|
$47.59B — | $5.12M — | $75.42 — | $77.06 — | $47.59B — | 21.04 | $3.62 — | ||
Coinbase Global
COIN
US
|
$174.72 — |
-2.36
|
$46.10B — | $5.93M — | $174.61 — | $184.80 — | $46.10B — | 0 | -$3.77 — | ||
eBay
EBAY
US
|
$103.51 — |
-1.03
|
$46.06B — | $7.97M — | $101.40 — | $105.86 — | $46.06B — | 21.97 | $4.71 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$103.82 — |
-2.56
|
$45.77B — | $1.29M — | $103.64 — | $105.95 — | $45.77B — | 20.68 | $5.02 — | ||
Exelon
EXC
US
|
$43.70 — |
-0.57
|
$45.02B — | $6.80M — | $43.48 — | $44.07 — | $45.02B — | 16.12 | $2.71 — | ||
Atlassian
TEAM
US
|
$177.74 — |
+0.75
|
$44.99B — | $3.52M — | $174.21 — | $181.49 — | $44.99B — | 0 | -$0.21 — | ||
Workday
WDAY
US
|
$186.05 — |
-0.12
|
$44.84B — | $2.31M — | $183.55 — | $187.25 — | $44.84B — | 37.89 | $4.91 — | ||
PayPal
PYPL
US
|
$52.17 — |
-1.9
|
$44.63B — | $9.45M — | $52.13 — | $53.20 — | $44.63B — | 10.05 | $5.19 — | ||
Revolution Medicines
RVMD
US
|
$207.68 — |
+0.17
|
$44.51B — | $1.23M — | $204.46 — | $213.00 — | $44.51B — | 0 | -$8.89 — | ||
Keurig Dr Pepper
KDP
US
|
$32.08 — |
-1.44
|
$43.66B — | $8.74M — | $31.98 — | $32.66 — | $43.66B — | 32.73 | $0.98 — | ||
Autodesk
ADSK
US
|
$206.62 — |
-2.63
|
$43.18B — | $2.17M — | $206.33 — | $212.03 — | $43.18B — | 27.47 | $7.52 — | ||
Thomson Reuters
TRI
US
|
$96.98 — |
-1.85
|
$42.01B — | $1.31M — | $96.31 — | $99.43 — | $42.01B — | 26.06 | $3.72 — | ||
Flex
FLEX
US
|
$112.68 — |
-1.43
|
$41.62B — | $2.25M — | $112.17 — | $114.56 — | $41.62B — | 43.50 | $2.59 — | ||
Paychex
PAYX
US
|
$114.75 — |
-1.86
|
$40.85B — | $2.75M — | $114.60 — | $117.05 — | $40.85B — | 23.90 | $4.80 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
