Home
AZIONI

Paese: stati Uniti Borsa: Tech Market Large Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (1261)

Tech Market Large (1261)

Tutti i settori

Tutte le industrie

Mappa di calore del mercato

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$206.84 —	-0.92	$5.01T —	$114.73M —	$204.81 —	$211.91 —	$5.01T —	31.62	$6.54 —
Apple AAPL US	$333.02 —	+3.53	$4.89T —	$47.46M —	$321.62 —	$334.37 —	$4.89T —	40.31	$8.26 —
Alphabet Inc. GOOGL US	$324.96 —	+1.63	$3.91T —	$31.77M —	$317.33 —	$324.18 —	$3.91T —	16.05	$19.92 —
Microsoft MSFT US	$381.70 —	+0.03	$2.84T —	$27.64M —	$380.65 —	$389.03 —	$2.84T —	22.73	$16.79 —
Amazon.com AMZN US	$232.11 —	-0.66	$2.50T —	$34.99M —	$231.35 —	$234.95 —	$2.50T —	27.76	$8.36 —
Broadcom AVGO US	$381.92 —	-2.69	$1.82T —	$15.14M —	$378.75 —	$389.27 —	$1.82T —	63.65	$6.00 —
Space Exploration SPCX US	$115.07 —	-2.68	$1.52T —	$55.60M —	$111.40 —	$116.74 —	$1.52T —	0	-$0.67 —
Meta Platforms META US	$606.20 —	+1.85	$1.51T —	$11.49M —	$594.60 —	$609.98 —	$1.51T —	21.64	$27.50 —
Tesla TSLA US	$316.51 —	+1.11	$1.24T —	$62.65M —	$306.51 —	$322.96 —	$1.24T —	284.57	$1.10 —
Micron Technology MU US	$920.95 —	-6.99	$1.04T —	$40.63M —	$904.00 —	$967.13 —	$1.04T —	20.83	$44.21 —
Advanced Micro Devices AMD US	$521.95 —	-3.29	$851.09B —	$27.16M —	$518.01 —	$549.00 —	$851.09B —	175.15	$2.98 —
ASML Holding ASML US	$1,713.17 —	-2.55	$674.90B —	$291.83K —	$1,739.88 —	$1,797.87 —	$674.90B —	60.61	$28.99 —
Intel INTC US	$92.32 —	-7.89	$465.66B —	$180.66M —	$91.58 —	$101.74 —	$465.66B —	0	-$2.09 —
Cisco Systems CSCO US	$114.17 —	+1.25	$449.99B —	$19.13M —	$112.20 —	$114.57 —	$449.99B —	38.05	$3.00 —
Applied Materials AMAT US	$554.07 —	+3.32	$425.76B —	$6.26M —	$530.01 —	$562.80 —	$425.76B —	50.49	$10.62 —
Costco Wholesale COST US	$935.03 —	+0.97	$414.67B —	$1.59M —	$921.28 —	$936.63 —	$414.67B —	46.93	$19.92 —
Lam Research LRCX US	$305.21 —	-4.56	$381.69B —	$9.28M —	$301.68 —	$319.70 —	$381.69B —	57.80	$5.28 —
Palantir PLTR US	$122.92 —	-0.36	$294.68B —	$21.15M —	$122.02 —	$125.30 —	$294.68B —	138.11	$0.89 —
Netflix NFLX US	$70.09 —	+1.74	$291.85B —	$37.57M —	$67.97 —	$70.68 —	$291.85B —	22.04	$3.18 —
Arm ARM US	$260.01 —	-8.14	$277.71B —	$4.87M —	$258.43 —	$288.99 —	$277.71B —	302.33	$0.86 —
KLA KLAC US	$210.52 —	-3.75	$275.00B —	$11.30M —	$207.44 —	$219.99 —	$275.00B —	59.46	$3.54 —
Palo Alto Networks PANW US	$323.79 —	-0.57	$263.89B —	$5.13M —	$321.69 —	$330.00 —	$263.89B —	276.74	$1.17 —
AstraZeneca AZN US	$169.26 —	+0.59	$262.50B —	$2.01M —	$168.33 —	$170.26 —	$262.50B —	25.52	$6.63 —
Texas Instruments Incorporated TXN US	$279.58 —	-1.9	$255.28B —	$8.27M —	$276.40 —	$283.78 —	$255.28B —	42.55	$6.57 —
Linde LIN US	$512.28 —	+1.18	$236.85B —	$1.33M —	$504.88 —	$512.92 —	$236.85B —	34.01	$15.06 —
Amgen AMGN US	$376.04 —	+1.22	$202.95B —	$2.49M —	$372.16 —	$379.41 —	$202.95B —	26.18	$14.36 —
T-Mobile US TMUS US	$180.09 —	+5.67	$193.18B —	$5.63M —	$171.52 —	$181.99 —	$193.18B —	18.83	$9.56 —
Seagate Technology STX US	$851.69 —	-6.75	$190.97B —	$5.20M —	$835.50 —	$906.00 —	$190.97B —	80.65	$10.56 —
PepsiCo PEP US	$136.64 —	+1.25	$186.65B —	$7.97M —	$134.56 —	$137.12 —	$186.65B —	17.93	$7.62 —
CrowdStrike CRWD US	$183.28 —	-0.08	$186.63B —	$5.78M —	$181.87 —	$185.84 —	$186.63B —	0	-$0.04 —
Analog Devices ADI US	$371.86 —	-2.19	$181.13B —	$4.08M —	$366.84 —	$379.58 —	$181.13B —	55.25	$6.73 —
Western Digital WDC US	$519.80 —	-6.9	$179.17B —	$4.74M —	$509.56 —	$551.95 —	$179.17B —	31.14	$16.69 —
QUALCOMM Incorporated QCOM US	$166.97 —	-2.42	$175.99B —	$9.99M —	$165.77 —	$171.10 —	$175.99B —	17.95	$9.30 —
Marvell Technology MRVL US	$194.23 —	-7.21	$174.33B —	$19.80M —	$191.29 —	$206.06 —	$174.33B —	66.74	$2.91 —
Gilead Sciences GILD US	$129.31 —	-1.18	$160.55B —	$5.53M —	$129.04 —	$131.64 —	$160.55B —	17.61	$7.34 —
Interactive Brokers IBKR US	$91.74 —	-0.02	$155.61B —	$3.89M —	$89.50 —	$92.44 —	$155.61B —	36.40	$2.52 —
Shopify SHOP US	$113.75 —	+1.56	$147.61B —	$7.44M —	$111.26 —	$114.60 —	$147.61B —	111.51	$1.02 —
Booking BKNG US	$177.46 —	+2.68	$137.51B —	$5.01M —	$174.50 —	$180.30 —	$137.51B —	23.41	$7.58 —
AppLovin APP US	$391.98 —	-1.72	$131.68B —	$4.85M —	$387.00 —	$400.90 —	$131.68B —	34.11	$11.49 —
Vertex Pharmaceuticals Incorporated VRTX US	$482.38 —	+1.05	$121.16B —	$152.02K —	$472.57 —	$484.00 —	$121.16B —	28.32	$16.85 —
Intuitive Surgical ISRG US	$337.50 —	+1.65	$120.92B —	$3.44M —	$332.25 —	$341.78 —	$120.92B —	38.74	$8.71 —
Starbucks SBUX US	$104.80 —	+1.5	$117.67B —	$217.03K —	$103.12 —	$105.16 —	$117.67B —	78.81	$1.31 —
PDD PDD US	$82.66 —	-0.77	$117.66B —	$4.95M —	$82.41 —	$83.10 —	$117.66B —	8.68	$9.52 —
Fortinet FTNT US	$152.37 —	+0.55	$111.63B —	$2.82M —	$151.54 —	$154.32 —	$111.63B —	59.05	$2.58 —
Equinix, Inc. EQIX US	$1,084.24 —	+4.9	$106.93B —	$782.91K —	$1,055.60 —	$1,104.99 —	$106.93B —	75.19	$14.42 —
Sanofi SNY US	$43.35 —	-0.02	$103.77B —	$3.07M —	$42.94 —	$43.48 —	$103.77B —	19.18	$2.26 —
Automatic Data Processing ADP US	$250.09 —	+2.97	$99.97B —	$1.76M —	$243.62 —	$250.84 —	$99.97B —	23.30	$10.73 —
Marriott MAR US	$374.43 —	+2.73	$98.73B —	$1.23M —	$364.25 —	$375.78 —	$98.73B —	39.20	$9.55 —
CSX CSX US	$52.35 —	+0.13	$98.61B —	$723.25K —	$52.59 —	$53.41 —	$98.61B —	30.94	$1.72 —
Constellation Energy CEG US	$274.21 —	+0.05	$97.97B —	$123.43K —	$272.74 —	$279.60 —	$97.97B —	23.81	$11.52 —
CME CME US	$255.31 —	+0.39	$92.25B —	$1.81M —	$251.35 —	$256.16 —	$92.25B —	21.63	$11.80 —
Monster Beverage MNST US	$94.38 —	+0.95	$91.43B —	$182.98K —	$92.95 —	$93.99 —	$91.43B —	45.16	$2.07 —
MercadoLibre MELI US	$1,801.44 —	+0.15	$91.33B —	$303.88K —	$1,797.28 —	$1,839.78 —	$91.33B —	47.61	$37.83 —
Cadence Design Systems CDNS US	$326.24 —	-1.28	$89.98B —	$2.88M —	$325.96 —	$335.54 —	$89.98B —	76.40	$4.27 —
Adobe ADBE US	$225.11 —	+6.1	$89.48B —	$4.72M —	$216.15 —	$226.92 —	$89.48B —	12.87	$17.49 —
Datadog DDOG US	$246.86 —	+1.01	$87.87B —	$2.63M —	$241.18 —	$248.44 —	$87.87B —	632.97	$0.39 —
Robinhood Markets HOOD US	$94.91 —	-6.57	$85.47B —	$24.38M —	$93.03 —	$99.97 —	$85.47B —	46.07	$2.06 —
Airbnb ABNB US	$141.10 —	+2.57	$83.74B —	$2.41M —	$138.16 —	$142.67 —	$83.74B —	34.83	$4.05 —
Cintas CTAS US	$205.91 —	+1.31	$82.39B —	$2.00M —	$202.03 —	$206.65 —	$82.39B —	42.02	$4.90 —
Intuit INTU US	$303.13 —	+2.29	$81.06B —	$3.46M —	$286.30 —	$296.70 —	$81.06B —	18.07	$16.39 —
Comcast Corporation CMCSA US	$22.30 —	+1.71	$79.12B —	$48.23M —	$21.28 —	$22.48 —	$79.12B —	7.14	$3.12 —
Mondelez MDLZ US	$60.52 —	+0.78	$77.69B —	$8.49M —	$59.84 —	$60.67 —	$77.69B —	90.32	$0.67 —
Honeywell HON US	$243.15 —	-1.27	$77.06B —	$3.82M —	$239.12 —	$247.75 —	$77.06B —	9.34	$26.02 —
Ross Stores ROST US	$238.89 —	+2.8	$76.63B —	$1.50M —	$232.44 —	$240.03 —	$76.63B —	33.31	$7.17 —
NetEase NTES US	$119.55 —	-0.52	$76.54B —	$423.92K —	$118.81 —	$120.64 —	$76.54B —	15.30	$7.81 —
DoorDash DASH US	$172.91 —	+1.85	$75.34B —	$3.69M —	$169.67 —	$175.55 —	$75.34B —	81.94	$2.11 —
American Electric Power Company AEP US	$135.54 —	+0.46	$73.75B —	$3.18M —	$135.12 —	$136.56 —	$73.75B —	99.66	$1.36 —
O'Reilly Automotive ORLY US	$87.40 —	+1.5	$72.43B —	$6.37M —	$85.79 —	$87.52 —	$72.43B —	28.46	$3.07 —
Synopsys SNPS US	$373.47 —	-0.01	$71.51B —	$1.59M —	$369.02 —	$379.84 —	$71.51B —	85.46	$4.37 —
PACCAR PCAR US	$132.24 —	+1.14	$69.60B —	$3.80M —	$130.46 —	$133.90 —	$69.60B —	28.19	$4.69 —
Regeneron Pharmaceuticals REGN US	$667.31 —	+1.72	$68.78B —	$51.03K —	$654.05 —	$667.50 —	$68.78B —	16.02	$40.94 —
NXP Semiconductors NXPI US	$269.24 —	-2.9	$67.98B —	$4.10M —	$267.01 —	$278.19 —	$67.98B —	256.41	$1.05 —
Monolithic Power Systems MPWR US	$1,333.81 —	-4.53	$65.53B —	$805.39K —	$1,318.72 —	$1,385.22 —	$65.53B —	95.20	$14.01 —
Lumentum LITE US	$762.99 —	-8.47	$59.36B —	$3.65M —	$755.03 —	$831.21 —	$59.36B —	135.04	$5.65 —
Diamondback Energy FANG US	$196.82 —	-0.39	$57.58B —	$2.40M —	$203.50 —	$210.55 —	$57.58B —	208.85	$0.98 —
argenx SE ARGX US	$918.22 —	-0.69	$57.44B —	$324.11K —	$910.19 —	$935.88 —	$57.44B —	34.96	$26.26 —
Baker Hughes Company BKR US	$58.92 —	+2.92	$56.80B —	$9.88M —	$57.01 —	$58.20 —	$56.80B —	18.29	$3.13 —
Teradyne TER US	$349.92 —	-6.38	$54.78B —	$2.94M —	$345.46 —	$371.36 —	$54.78B —	64.92	$5.39 —
Fastenal Company FAST US	$47.02 —	+1.89	$53.96B —	$5.24M —	$46.01 —	$47.09 —	$53.96B —	40.18	$1.17 —
Electronic Arts EA US	$209.06 —	+0.03	$52.42B —	$2.03M —	$208.95 —	$209.23 —	$52.42B —	59.56	$3.51 —
Fifth Third Bancorp FITB US	$57.41 —	+0.45	$52.05B —	$4.17M —	$56.92 —	$57.77 —	$52.05B —	19.32	$2.97 —
Nasdaq NDAQ US	$92.09 —	+1.85	$51.48B —	$4.05M —	$90.83 —	$92.93 —	$51.48B —	26.84	$3.43 —
Xcel Energy XEL US	$81.67 —	+1.11	$50.98B —	$3.24M —	$80.96 —	$82.06 —	$50.98B —	23.53	$3.47 —
Astera Labs ALAB US	$291.58 —	-10.82	$49.98B —	$4.27M —	$290.10 —	$319.51 —	$49.98B —	195.69	$1.49 —
PayPal PYPL US	$56.15 —	+0.27	$49.53B —	$11.76M —	$55.22 —	$56.48 —	$49.53B —	10.53	$5.33 —
Exelon EXC US	$47.53 —	+0.53	$48.63B —	$5.73M —	$47.16 —	$47.87 —	$48.63B —	17.41	$2.73 —
eBay EBAY US	$109.39 —	+0.06	$48.57B —	$3.49M —	$106.43 —	$109.50 —	$48.57B —	25.26	$4.33 —
Old Dominion Freight Line ODFL US	$232.99 —	+0.99	$48.45B —	$1.49M —	$228.26 —	$237.15 —	$48.45B —	48.53	$4.80 —
Coca-Cola Europacific Partners CCEP US	$105.11 —	+1.44	$46.49B —	$1.31M —	$104.12 —	$105.43 —	$46.49B —	21.62	$4.86 —
Autodesk ADSK US	$209.75 —	+2.19	$44.29B —	$2.89M —	$204.48 —	$214.45 —	$44.29B —	30.57	$6.86 —
Flex FLEX US	$118.51 —	-7.37	$43.42B —	$4.72M —	$117.80 —	$126.25 —	$43.42B —	50.86	$2.33 —
Take-Two Interactive Software TTWO US	$231.65 —	+0.61	$43.01B —	$1.34M —	$229.59 —	$234.16 —	$43.01B —	0	-$1.62 —
IDEXX Laboratories IDXX US	$544.32 —	+0.92	$42.94B —	$437.34K —	$535.85 —	$547.68 —	$42.94B —	39.99	$13.61 —
Microchip Technology Incorporated MCHP US	$78.86 —	-3.06	$42.82B —	$9.32M —	$78.03 —	$81.24 —	$42.82B —	358.45	$0.22 —
Coinbase Global COIN US	$158.29 —	-1.78	$41.70B —	$5.37M —	$153.80 —	$161.00 —	$41.70B —	58.19	$2.72 —
JD.com JD US	$30.19 —	+0.33	$40.77B —	$5.09M —	$29.99 —	$30.42 —	$40.77B —	22.03	$1.37 —
Axon Enterprise AXON US	$502.34 —	+2.12	$40.49B —	$730.32K —	$487.53 —	$505.71 —	$40.49B —	204.20	$2.46 —
Paychex PAYX US	$114.71 —	+1.02	$40.39B —	$56.51K —	$110.64 —	$114.35 —	$40.39B —	23.22	$4.89 —
Keurig Dr Pepper KDP US	$29.68 —	+0.03	$40.38B —	$8.37M —	$29.54 —	$29.94 —	$40.38B —	21.98	$1.35 —
Revolution Medicines RVMD US	$189.23 —	+0.25	$40.23B —	$1.29M —	$185.89 —	$190.50 —	$40.23B —	0	-$7.11 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}