$2.3T
Capitalizzazione totale
$69.4B
Volume totale
BTC 56.63%     ETH 10.09%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Large Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1261)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Apple AAPL US $330.81
-2.18
$4.86T $24.72M $329.59 $334.48 $4.86T 40.09 $8.25
NVIDIA NVIDIA NVDA US $194.16
+2.19
$4.70T $62.75M $191.52 $197.25 $4.70T 29.68 $6.54
Alphabet Inc. Alphabet Inc. GOOGL US $334.04
-0.79
$4.09T $12.51M $330.34 $336.51 $4.09T 16.76 $19.93
Microsoft Microsoft MSFT US $453.52
+16.13
$3.37T $68.92M $432.44 $454.27 $3.37T 27.18 $16.68
Amazon.com Amazon.com AMZN US $239.12
+5.5
$2.57T $34.92M $231.06 $239.36 $2.57T 28.60 $8.36
Broadcom Broadcom AVGO US $386.88
+4.47
$1.84T $8.99M $377.54 $388.29 $1.84T 64.47 $6.00
Space Exploration Space Exploration SPCX US $113.15
+0.53
$1.50T $30.19M $113.43 $118.93 $1.50T 0 -$0.68
Meta Platforms Meta Platforms META US $534.36
-8.75
$1.36T $23.73M $524.52 $538.94 $1.36T 20.14 $26.53
Tesla Tesla TSLA US $306.78
+2.84
$1.21T $19.84M $301.35 $309.12 $1.21T 286.71 $1.07
Micron Technology Micron Technology MU US $861.72
+16.61
$973.22B $36.65M $789.01 $868.00 $973.22B 19.46 $44.27
Advanced Micro Devices Advanced Micro Devices AMD US $486.13
+13.17
$792.68B $19.64M $457.68 $498.20 $792.68B 161.50 $3.01
ASML Holding ASML Holding ASML US $1,658.42
+6.95
$637.00B $1.23M $1,626.44 $1,676.69 $637.00B 57.50 $28.84
Intel Intel INTC US $92.81
+13.35
$468.13B $78.87M $86.00 $94.10 $468.13B 0 -$2.09
Cisco Systems Cisco Systems CSCO US $113.32
+0.75
$446.64B $6.57M $111.66 $114.33 $446.64B 37.77 $3.00
Costco Wholesale Costco Wholesale COST US $953.68
-2.09
$422.94B $855.86K $950.34 $960.76 $422.94B 47.99 $19.87
Applied Materials Applied Materials AMAT US $499.07
+14.35
$396.24B $5.26M $476.12 $508.47 $396.24B 46.86 $10.65
Lam Research Lam Research LRCX US $298.58
+18.32
$373.40B $10.48M $297.11 $319.50 $373.40B 56.33 $5.30
Netflix Netflix NFLX US $72.02
-2.19
$299.89B $21.88M $70.55 $72.21 $299.89B 22.64 $3.18
Palantir Palantir PLTR US $121.54
-1.19
$291.37B $11.99M $120.27 $123.67 $291.37B 136.56 $0.89
AstraZeneca AstraZeneca AZN US $171.08
-1.28
$265.32B $1.22M $169.85 $171.88 $265.32B 25.64 $6.67
us Palo Alto Networks PANW US $319.27
+1.63
$260.21B $3.06M $313.05 $323.25 $260.21B 275.23 $1.16
Arm Arm ARM US $240.57
+6.97
$256.95B $7.81M $232.67 $268.48 $256.95B 243.00 $0.99
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $280.96
+3.56
$256.59B $2.92M $274.35 $283.58 $256.59B 42.63 $6.59
KLA KLA KLAC US $183.65
+7.91
$239.90B $5.62M $179.05 $186.86 $239.90B 52.17 $3.52
Linde Linde LIN US $503.73
-1.46
$232.90B $809.11K $502.62 $514.78 $232.90B 33.40 $15.08
Amgen Amgen AMGN US $382.16
-1.41
$206.26B $773.53K $378.21 $384.99 $206.26B 26.57 $14.38
PepsiCo PepsiCo PEP US $140.15
-2.34
$191.44B $3.05M $139.42 $142.52 $191.44B 18.36 $7.63
Seagate Technology Seagate Technology STX US $842.98
+10.28
$190.73B $3.59M $840.24 $901.18 $190.73B 3665.13 $0.23
T-Mobile US T-Mobile US TMUS US $175.84
-3.13
$188.62B $1.81M $175.82 $180.91 $188.62B 18.37 $9.57
us CrowdStrike CRWD US $182.09
+1.51
$185.41B $3.56M $177.75 $183.88 $185.41B 0 -$0.04
Western Digital Western Digital WDC US $523.37
+13.27
$182.10B $5.24M $507.00 $547.00 $182.10B 31.57 $16.73
us Analog Devices ADI US $365.46
+3.42
$178.01B $1.78M $361.21 $368.42 $178.01B 54.46 $6.71
Marvell Technology Marvell Technology MRVL US $182.97
+11.97
$164.22B $13.41M $175.16 $184.35 $164.22B 62.87 $2.91
Shopify Shopify SHOP US $124.27
-3.79
$161.26B $3.26M $123.14 $126.61 $161.26B 121.83 $1.02
Gilead Sciences Gilead Sciences GILD US $129.53
-2.41
$160.82B $2.17M $128.28 $130.67 $160.82B 17.62 $7.35
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $152.26
-2.2
$160.48B $11.82M $146.00 $152.89 $160.48B 17.40 $8.75
Interactive Brokers Interactive Brokers IBKR US $89.15
+3.35
$151.22B $1.91M $86.82 $89.58 $151.22B 35.37 $2.52
Booking Booking BKNG US $190.96
-5.14
$147.97B $2.91M $190.15 $199.90 $147.97B 25.15 $7.59
us AppLovin APP US $400.19
+0.18
$134.44B $2.64M $390.05 $403.19 $134.44B 34.79 $11.50
Intuitive Surgical Intuitive Surgical ISRG US $350.06
-1
$125.25B $1.08M $346.45 $354.96 $125.25B 40.08 $8.72
PDD PDD PDD US $86.53
-2.02
$123.17B $2.23M $85.75 $86.86 $123.17B 9.07 $9.54
Starbucks Starbucks SBUX US $107.56
+3.28
$122.59B $11.10M $103.63 $108.46 $122.59B 81.48 $1.32
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $474.96
-1.73
$120.55B $348.70K $470.54 $479.99 $120.55B 28.15 $16.87
Fortinet Fortinet FTNT US $153.78
+0.37
$112.67B $5.00M $153.32 $169.26 $112.67B 54.33 $2.83
Equinix, Inc. Equinix, Inc. EQIX US $1,053.09
+4.47
$103.86B $335.09K $1,049.87 $1,083.86 $103.86B 67.85 $15.52
Automatic Data Processing Automatic Data Processing ADP US $259.20
-5.18
$103.61B $1.07M $256.90 $267.46 $103.61B 23.71 $10.93
Sanofi Sanofi SNY US $41.97
-6.42
$100.47B $6.09M $41.42 $42.13 $100.47B 18.65 $2.25
us Marriott MAR US $375.43
-1.49
$99.00B $511.33K $371.09 $380.60 $99.00B 39.22 $9.57
Adobe Adobe ADBE US $245.72
-6.72
$97.67B $3.57M $242.42 $255.30 $97.67B 14.04 $17.49
us Constellation Energy CEG US $268.36
+4.03
$95.83B $1.14M $261.90 $270.27 $95.83B 23.33 $11.50
us Datadog DDOG US $267.77
+1.35
$95.32B $1.62M $263.43 $270.33 $95.32B 669.43 $0.40
us CME CME US $264.83
-0.23
$95.23B $1.00M $260.60 $265.41 $95.23B 22.46 $11.79
Monster Beverage Monster Beverage MNST US $96.23
-1.02
$94.12B $1.50M $95.83 $96.89 $94.12B 46.49 $2.07
MercadoLibre MercadoLibre MELI US $1,846.08
-0.92
$93.59B $134.17K $1,829.30 $1,867.02 $93.59B 48.79 $37.83
CSX CSX CSX US $49.87
-1.72
$92.37B $3.93M $49.78 $51.53 $92.37B 28.99 $1.72
us Cadence Design Systems CDNS US $332.60
-0.05
$91.74B $724.06K $330.69 $342.50 $91.74B 66.25 $5.02
Airbnb Airbnb ABNB US $150.47
-1.66
$89.30B $723.19K $149.60 $151.70 $89.30B 37.15 $4.05
Intuit Intuit INTU US $309.12
-7.21
$84.56B $2.13M $303.87 $318.99 $84.56B 18.86 $16.39
us NetEase NTES US $131.17
+1.2
$83.98B $361.11K $129.62 $131.53 $83.98B 16.77 $7.82
Comcast Corporation Comcast Corporation CMCSA US $23.54
-4.37
$83.52B $10.46M $23.36 $24.09 $83.52B 7.54 $3.12
DoorDash DoorDash DASH US $191.18
-1.21
$83.30B $1.29M $188.91 $192.82 $83.30B 90.60 $2.11
us Cintas CTAS US $206.89
-4.45
$82.79B $1.14M $204.83 $211.06 $82.79B 42.05 $4.92
Mondelez Mondelez MDLZ US $62.86
-3.28
$80.69B $3.29M $62.48 $63.92 $80.69B 38.32 $1.64
us Ross Stores ROST US $250.05
-0.76
$80.21B $601.02K $248.58 $251.21 $80.21B 34.92 $7.16
us Robinhood Markets HOOD US $87.27
-2.86
$78.59B $16.39M $86.21 $92.53 $78.59B 38.61 $2.26
Honeywell Honeywell HON US $238.92
-0.91
$75.72B $725.99K $237.36 $242.00 $75.72B 9.18 $26.02
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $706.26
+1.56
$74.04B $533.98K $694.98 $720.66 $74.04B 17.24 $40.96
O'Reilly Automotive O'Reilly Automotive ORLY US $88.49
-2.36
$73.33B $4.68M $86.13 $90.08 $73.33B 28.09 $3.15
Synopsys Synopsys SNPS US $372.45
-0.33
$71.32B $695.20K $371.43 $381.05 $71.32B 85.22 $4.37
us American Electric Power Company AEP US $127.68
-1.33
$69.47B $2.25M $127.47 $130.48 $69.47B 18.91 $6.75
us PACCAR PCAR US $131.95
-1.43
$69.44B $1.12M $131.42 $134.93 $69.44B 27.77 $4.75
Monolithic Power Systems Monolithic Power Systems MPWR US $1,334.81
+6.89
$65.58B $513.23K $1,290.63 $1,334.99 $65.58B 95.41 $13.99
us NXP Semiconductors NXPI US $248.03
+2.93
$62.54B $2.06M $242.20 $251.04 $62.54B 49.50 $5.01
Baker Hughes Company Baker Hughes Company BKR US $59.70
+1.67
$59.26B $2.57M $58.73 $59.80 $59.26B 19.19 $3.11
Teradyne Teradyne TER US $358.23
+12.15
$56.08B $2.72M $344.50 $362.88 $56.08B 49.20 $7.28
us Diamondback Energy FANG US $196.57
-1.28
$55.30B $319.08K $195.48 $199.07 $55.30B 1638.12 $0.12
us argenx SE ARGX US $860.74
-2.47
$53.85B $116.97K $855.87 $867.59 $53.85B 32.83 $26.21
us Lumentum LITE US $687.74
+14.18
$53.51B $2.64M $650.00 $695.87 $53.51B 121.50 $5.66
us Fastenal Company FAST US $46.56
-2.55
$53.43B $2.58M $46.35 $47.66 $53.43B 39.79 $1.17
Nasdaq Nasdaq NDAQ US $94.50
-1.1
$52.82B $1.21M $93.29 $95.74 $52.82B 27.55 $3.43
Electronic Arts Electronic Arts EA US $209.36
+0.22
$52.49B $2.00M $208.70 $209.62 $52.49B 59.64 $3.51
us Fifth Third Bancorp FITB US $56.31
-0.45
$51.05B $1.75M $56.09 $57.18 $51.05B 18.96 $2.97
us Astera Labs ALAB US $293.76
+17.63
$50.35B $2.44M $273.52 $295.27 $50.35B 199.83 $1.47
eBay eBay EBAY US $112.53
-2.4
$49.97B $832.27K $111.79 $114.67 $49.97B 26.47 $4.25
Autodesk Autodesk ADSK US $233.96
-4.6
$49.40B $937.51K $231.75 $238.69 $49.40B 32.99 $7.09
us Coca-Cola Europacific Partners CCEP US $111.35
+0.23
$49.17B $908.73K $110.29 $111.71 $49.17B 23.00 $4.84
PayPal PayPal PYPL US $56.76
-2.73
$48.92B $4.97M $56.66 $57.89 $48.92B 10.72 $5.29
Xcel Energy Xcel Energy XEL US $78.10
-0.83
$48.76B $2.84M $77.98 $80.83 $48.76B 22.50 $3.47
Exelon Exelon EXC US $44.96
-4.4
$46.00B $7.32M $44.73 $46.71 $46.00B 16.46 $2.73
us Take-Two Interactive Software TTWO US $244.97
-0.59
$45.80B $728.04K $242.01 $247.31 $45.80B 0 -$1.60
IDEXX Laboratories IDEXX Laboratories IDXX US $556.47
-2.34
$43.90B $94.94K $554.21 $564.59 $43.90B 40.85 $13.62
Thomson Reuters Thomson Reuters TRI US $99.83
-6.12
$43.58B $778.52K $98.51 $102.98 $43.58B 28.68 $3.48
JD.com JD.com JD US $32.06
-0.42
$43.30B $4.41M $31.84 $32.58 $43.30B 23.40 $1.37
Coinbase Global Coinbase Global COIN US $162.31
+1.39
$42.76B $3.00M $159.31 $164.78 $42.76B 59.67 $2.72
Old Dominion Freight Line Old Dominion Freight Line ODFL US $205.39
-7.81
$42.71B $1.64M $205.35 $223.57 $42.71B 42.78 $4.80
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.21
-0.76
$42.46B $4.21M $30.88 $31.36 $42.46B 23.11 $1.35
us Axon Enterprise AXON US $520.02
-2.1
$41.91B $239.83K $502.72 $520.58 $41.91B 208.00 $2.50
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $75.44
+5.7
$40.96B $3.53M $73.25 $75.84 $40.96B 342.90 $0.22
Paychex Paychex PAYX US $115.00
-5.83
$40.91B $1.43M $113.69 $119.29 $40.91B 23.51 $4.89
us Revolution Medicines RVMD US $188.97
+4.45
$40.17B $750.13K $182.00 $188.98 $40.17B 0 -$7.11
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency