Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.3T
Capitalizzazione totale
$69.4B
Volume totale
BTC 56.63%   •   ETH 10.09%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Large Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1261)
Tech Market Large (1261)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Apple AAPL US $330.81 —
-2.18
$4.86T — $24.72M — $329.59 — $334.48 — $4.86T — 40.09 $8.25 —
NVIDIA NVIDIA NVDA US $194.16 —
+2.19
$4.70T — $62.75M — $191.52 — $197.25 — $4.70T — 29.68 $6.54 —
Alphabet Inc. Alphabet Inc. GOOGL US $334.04 —
-0.79
$4.09T — $12.51M — $330.34 — $336.51 — $4.09T — 16.76 $19.93 —
Microsoft Microsoft MSFT US $453.52 —
+16.13
$3.37T — $68.92M — $432.44 — $454.27 — $3.37T — 27.18 $16.68 —
Amazon.com Amazon.com AMZN US $239.12 —
+5.5
$2.57T — $34.92M — $231.06 — $239.36 — $2.57T — 28.60 $8.36 —
Broadcom Broadcom AVGO US $386.88 —
+4.47
$1.84T — $8.99M — $377.54 — $388.29 — $1.84T — 64.47 $6.00 —
Space Exploration Space Exploration SPCX US $113.15 —
+0.53
$1.50T — $30.19M — $113.43 — $118.93 — $1.50T — 0 -$0.68 —
Meta Platforms Meta Platforms META US $534.36 —
-8.75
$1.36T — $23.73M — $524.52 — $538.94 — $1.36T — 20.14 $26.53 —
Tesla Tesla TSLA US $306.78 —
+2.84
$1.21T — $19.84M — $301.35 — $309.12 — $1.21T — 286.71 $1.07 —
Micron Technology Micron Technology MU US $861.72 —
+16.61
$973.22B — $36.65M — $789.01 — $868.00 — $973.22B — 19.46 $44.27 —
Advanced Micro Devices Advanced Micro Devices AMD US $486.13 —
+13.17
$792.68B — $19.64M — $457.68 — $498.20 — $792.68B — 161.50 $3.01 —
ASML Holding ASML Holding ASML US $1,658.42 —
+6.95
$637.00B — $1.23M — $1,626.44 — $1,676.69 — $637.00B — 57.50 $28.84 —
Intel Intel INTC US $92.81 —
+13.35
$468.13B — $78.87M — $86.00 — $94.10 — $468.13B — 0 -$2.09 —
Cisco Systems Cisco Systems CSCO US $113.32 —
+0.75
$446.64B — $6.57M — $111.66 — $114.33 — $446.64B — 37.77 $3.00 —
Costco Wholesale Costco Wholesale COST US $953.68 —
-2.09
$422.94B — $855.86K — $950.34 — $960.76 — $422.94B — 47.99 $19.87 —
Applied Materials Applied Materials AMAT US $499.07 —
+14.35
$396.24B — $5.26M — $476.12 — $508.47 — $396.24B — 46.86 $10.65 —
Lam Research Lam Research LRCX US $298.58 —
+18.32
$373.40B — $10.48M — $297.11 — $319.50 — $373.40B — 56.33 $5.30 —
Netflix Netflix NFLX US $72.02 —
-2.19
$299.89B — $21.88M — $70.55 — $72.21 — $299.89B — 22.64 $3.18 —
Palantir Palantir PLTR US $121.54 —
-1.19
$291.37B — $11.99M — $120.27 — $123.67 — $291.37B — 136.56 $0.89 —
AstraZeneca AstraZeneca AZN US $171.08 —
-1.28
$265.32B — $1.22M — $169.85 — $171.88 — $265.32B — 25.64 $6.67 —
us Palo Alto Networks PANW US $319.27 —
+1.63
$260.21B — $3.06M — $313.05 — $323.25 — $260.21B — 275.23 $1.16 —
Arm Arm ARM US $240.57 —
+6.97
$256.95B — $7.81M — $232.67 — $268.48 — $256.95B — 243.00 $0.99 —
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $280.96 —
+3.56
$256.59B — $2.92M — $274.35 — $283.58 — $256.59B — 42.63 $6.59 —
KLA KLA KLAC US $183.65 —
+7.91
$239.90B — $5.62M — $179.05 — $186.86 — $239.90B — 52.17 $3.52 —
Linde Linde LIN US $503.73 —
-1.46
$232.90B — $809.11K — $502.62 — $514.78 — $232.90B — 33.40 $15.08 —
Amgen Amgen AMGN US $382.16 —
-1.41
$206.26B — $773.53K — $378.21 — $384.99 — $206.26B — 26.57 $14.38 —
PepsiCo PepsiCo PEP US $140.15 —
-2.34
$191.44B — $3.05M — $139.42 — $142.52 — $191.44B — 18.36 $7.63 —
Seagate Technology Seagate Technology STX US $842.98 —
+10.28
$190.73B — $3.59M — $840.24 — $901.18 — $190.73B — 3665.13 $0.23 —
T-Mobile US T-Mobile US TMUS US $175.84 —
-3.13
$188.62B — $1.81M — $175.82 — $180.91 — $188.62B — 18.37 $9.57 —
us CrowdStrike CRWD US $182.09 —
+1.51
$185.41B — $3.56M — $177.75 — $183.88 — $185.41B — 0 -$0.04 —
Western Digital Western Digital WDC US $523.37 —
+13.27
$182.10B — $5.24M — $507.00 — $547.00 — $182.10B — 31.57 $16.73 —
us Analog Devices ADI US $365.46 —
+3.42
$178.01B — $1.78M — $361.21 — $368.42 — $178.01B — 54.46 $6.71 —
Marvell Technology Marvell Technology MRVL US $182.97 —
+11.97
$164.22B — $13.41M — $175.16 — $184.35 — $164.22B — 62.87 $2.91 —
Shopify Shopify SHOP US $124.27 —
-3.79
$161.26B — $3.26M — $123.14 — $126.61 — $161.26B — 121.83 $1.02 —
Gilead Sciences Gilead Sciences GILD US $129.53 —
-2.41
$160.82B — $2.17M — $128.28 — $130.67 — $160.82B — 17.62 $7.35 —
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $152.26 —
-2.2
$160.48B — $11.82M — $146.00 — $152.89 — $160.48B — 17.40 $8.75 —
Interactive Brokers Interactive Brokers IBKR US $89.15 —
+3.35
$151.22B — $1.91M — $86.82 — $89.58 — $151.22B — 35.37 $2.52 —
Booking Booking BKNG US $190.96 —
-5.14
$147.97B — $2.91M — $190.15 — $199.90 — $147.97B — 25.15 $7.59 —
us AppLovin APP US $400.19 —
+0.18
$134.44B — $2.64M — $390.05 — $403.19 — $134.44B — 34.79 $11.50 —
Intuitive Surgical Intuitive Surgical ISRG US $350.06 —
-1
$125.25B — $1.08M — $346.45 — $354.96 — $125.25B — 40.08 $8.72 —
PDD PDD PDD US $86.53 —
-2.02
$123.17B — $2.23M — $85.75 — $86.86 — $123.17B — 9.07 $9.54 —
Starbucks Starbucks SBUX US $107.56 —
+3.28
$122.59B — $11.10M — $103.63 — $108.46 — $122.59B — 81.48 $1.32 —
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $474.96 —
-1.73
$120.55B — $348.70K — $470.54 — $479.99 — $120.55B — 28.15 $16.87 —
Fortinet Fortinet FTNT US $153.78 —
+0.37
$112.67B — $5.00M — $153.32 — $169.26 — $112.67B — 54.33 $2.83 —
Equinix, Inc. Equinix, Inc. EQIX US $1,053.09 —
+4.47
$103.86B — $335.09K — $1,049.87 — $1,083.86 — $103.86B — 67.85 $15.52 —
Automatic Data Processing Automatic Data Processing ADP US $259.20 —
-5.18
$103.61B — $1.07M — $256.90 — $267.46 — $103.61B — 23.71 $10.93 —
Sanofi Sanofi SNY US $41.97 —
-6.42
$100.47B — $6.09M — $41.42 — $42.13 — $100.47B — 18.65 $2.25 —
us Marriott MAR US $375.43 —
-1.49
$99.00B — $511.33K — $371.09 — $380.60 — $99.00B — 39.22 $9.57 —
Adobe Adobe ADBE US $245.72 —
-6.72
$97.67B — $3.57M — $242.42 — $255.30 — $97.67B — 14.04 $17.49 —
us Constellation Energy CEG US $268.36 —
+4.03
$95.83B — $1.14M — $261.90 — $270.27 — $95.83B — 23.33 $11.50 —
us Datadog DDOG US $267.77 —
+1.35
$95.32B — $1.62M — $263.43 — $270.33 — $95.32B — 669.43 $0.40 —
us CME CME US $264.83 —
-0.23
$95.23B — $1.00M — $260.60 — $265.41 — $95.23B — 22.46 $11.79 —
Monster Beverage Monster Beverage MNST US $96.23 —
-1.02
$94.12B — $1.50M — $95.83 — $96.89 — $94.12B — 46.49 $2.07 —
MercadoLibre MercadoLibre MELI US $1,846.08 —
-0.92
$93.59B — $134.17K — $1,829.30 — $1,867.02 — $93.59B — 48.79 $37.83 —
CSX CSX CSX US $49.87 —
-1.72
$92.37B — $3.93M — $49.78 — $51.53 — $92.37B — 28.99 $1.72 —
us Cadence Design Systems CDNS US $332.60 —
-0.05
$91.74B — $724.06K — $330.69 — $342.50 — $91.74B — 66.25 $5.02 —
Airbnb Airbnb ABNB US $150.47 —
-1.66
$89.30B — $723.19K — $149.60 — $151.70 — $89.30B — 37.15 $4.05 —
Intuit Intuit INTU US $309.12 —
-7.21
$84.56B — $2.13M — $303.87 — $318.99 — $84.56B — 18.86 $16.39 —
us NetEase NTES US $131.17 —
+1.2
$83.98B — $361.11K — $129.62 — $131.53 — $83.98B — 16.77 $7.82 —
Comcast Corporation Comcast Corporation CMCSA US $23.54 —
-4.37
$83.52B — $10.46M — $23.36 — $24.09 — $83.52B — 7.54 $3.12 —
DoorDash DoorDash DASH US $191.18 —
-1.21
$83.30B — $1.29M — $188.91 — $192.82 — $83.30B — 90.60 $2.11 —
us Cintas CTAS US $206.89 —
-4.45
$82.79B — $1.14M — $204.83 — $211.06 — $82.79B — 42.05 $4.92 —
Mondelez Mondelez MDLZ US $62.86 —
-3.28
$80.69B — $3.29M — $62.48 — $63.92 — $80.69B — 38.32 $1.64 —
us Ross Stores ROST US $250.05 —
-0.76
$80.21B — $601.02K — $248.58 — $251.21 — $80.21B — 34.92 $7.16 —
us Robinhood Markets HOOD US $87.27 —
-2.86
$78.59B — $16.39M — $86.21 — $92.53 — $78.59B — 38.61 $2.26 —
Honeywell Honeywell HON US $238.92 —
-0.91
$75.72B — $725.99K — $237.36 — $242.00 — $75.72B — 9.18 $26.02 —
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $706.26 —
+1.56
$74.04B — $533.98K — $694.98 — $720.66 — $74.04B — 17.24 $40.96 —
O'Reilly Automotive O'Reilly Automotive ORLY US $88.49 —
-2.36
$73.33B — $4.68M — $86.13 — $90.08 — $73.33B — 28.09 $3.15 —
Synopsys Synopsys SNPS US $372.45 —
-0.33
$71.32B — $695.20K — $371.43 — $381.05 — $71.32B — 85.22 $4.37 —
us American Electric Power Company AEP US $127.68 —
-1.33
$69.47B — $2.25M — $127.47 — $130.48 — $69.47B — 18.91 $6.75 —
us PACCAR PCAR US $131.95 —
-1.43
$69.44B — $1.12M — $131.42 — $134.93 — $69.44B — 27.77 $4.75 —
Monolithic Power Systems Monolithic Power Systems MPWR US $1,334.81 —
+6.89
$65.58B — $513.23K — $1,290.63 — $1,334.99 — $65.58B — 95.41 $13.99 —
us NXP Semiconductors NXPI US $248.03 —
+2.93
$62.54B — $2.06M — $242.20 — $251.04 — $62.54B — 49.50 $5.01 —
Baker Hughes Company Baker Hughes Company BKR US $59.70 —
+1.67
$59.26B — $2.57M — $58.73 — $59.80 — $59.26B — 19.19 $3.11 —
Teradyne Teradyne TER US $358.23 —
+12.15
$56.08B — $2.72M — $344.50 — $362.88 — $56.08B — 49.20 $7.28 —
us Diamondback Energy FANG US $196.57 —
-1.28
$55.30B — $319.08K — $195.48 — $199.07 — $55.30B — 1638.12 $0.12 —
us argenx SE ARGX US $860.74 —
-2.47
$53.85B — $116.97K — $855.87 — $867.59 — $53.85B — 32.83 $26.21 —
us Lumentum LITE US $687.74 —
+14.18
$53.51B — $2.64M — $650.00 — $695.87 — $53.51B — 121.50 $5.66 —
us Fastenal Company FAST US $46.56 —
-2.55
$53.43B — $2.58M — $46.35 — $47.66 — $53.43B — 39.79 $1.17 —
Nasdaq Nasdaq NDAQ US $94.50 —
-1.1
$52.82B — $1.21M — $93.29 — $95.74 — $52.82B — 27.55 $3.43 —
Electronic Arts Electronic Arts EA US $209.36 —
+0.22
$52.49B — $2.00M — $208.70 — $209.62 — $52.49B — 59.64 $3.51 —
us Fifth Third Bancorp FITB US $56.31 —
-0.45
$51.05B — $1.75M — $56.09 — $57.18 — $51.05B — 18.96 $2.97 —
us Astera Labs ALAB US $293.76 —
+17.63
$50.35B — $2.44M — $273.52 — $295.27 — $50.35B — 199.83 $1.47 —
eBay eBay EBAY US $112.53 —
-2.4
$49.97B — $832.27K — $111.79 — $114.67 — $49.97B — 26.47 $4.25 —
Autodesk Autodesk ADSK US $233.96 —
-4.6
$49.40B — $937.51K — $231.75 — $238.69 — $49.40B — 32.99 $7.09 —
us Coca-Cola Europacific Partners CCEP US $111.35 —
+0.23
$49.17B — $908.73K — $110.29 — $111.71 — $49.17B — 23.00 $4.84 —
PayPal PayPal PYPL US $56.76 —
-2.73
$48.92B — $4.97M — $56.66 — $57.89 — $48.92B — 10.72 $5.29 —
Xcel Energy Xcel Energy XEL US $78.10 —
-0.83
$48.76B — $2.84M — $77.98 — $80.83 — $48.76B — 22.50 $3.47 —
Exelon Exelon EXC US $44.96 —
-4.4
$46.00B — $7.32M — $44.73 — $46.71 — $46.00B — 16.46 $2.73 —
us Take-Two Interactive Software TTWO US $244.97 —
-0.59
$45.80B — $728.04K — $242.01 — $247.31 — $45.80B — 0 -$1.60 —
IDEXX Laboratories IDEXX Laboratories IDXX US $556.47 —
-2.34
$43.90B — $94.94K — $554.21 — $564.59 — $43.90B — 40.85 $13.62 —
Thomson Reuters Thomson Reuters TRI US $99.83 —
-6.12
$43.58B — $778.52K — $98.51 — $102.98 — $43.58B — 28.68 $3.48 —
JD.com JD.com JD US $32.06 —
-0.42
$43.30B — $4.41M — $31.84 — $32.58 — $43.30B — 23.40 $1.37 —
Coinbase Global Coinbase Global COIN US $162.31 —
+1.39
$42.76B — $3.00M — $159.31 — $164.78 — $42.76B — 59.67 $2.72 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $205.39 —
-7.81
$42.71B — $1.64M — $205.35 — $223.57 — $42.71B — 42.78 $4.80 —
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.21 —
-0.76
$42.46B — $4.21M — $30.88 — $31.36 — $42.46B — 23.11 $1.35 —
us Axon Enterprise AXON US $520.02 —
-2.1
$41.91B — $239.83K — $502.72 — $520.58 — $41.91B — 208.00 $2.50 —
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $75.44 —
+5.7
$40.96B — $3.53M — $73.25 — $75.84 — $40.96B — 342.90 $0.22 —
Paychex Paychex PAYX US $115.00 —
-5.83
$40.91B — $1.43M — $113.69 — $119.29 — $40.91B — 23.51 $4.89 —
us Revolution Medicines RVMD US $188.97 —
+4.45
$40.17B — $750.13K — $182.00 — $188.98 — $40.17B — 0 -$7.11 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency