Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$64.29B
Volume totale
BTC 56.52%   •   ETH 10.10%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Large Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1261)
Tech Market Large (1261)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Apple AAPL US $338.19 —
-0.56
$4.97T — $48.85M — $337.35 — $344.57 — $4.97T — 41.14 $8.22 —
NVIDIA NVIDIA NVDA US $190.01 —
-3.55
$4.60T — $136.61M — $190.01 — $197.07 — $4.60T — 30.20 $6.29 —
Alphabet Inc. Alphabet Inc. GOOGL US $336.71 —
+0.9
$4.12T — $26.97M — $331.62 — $342.50 — $4.12T — 16.75 $20.10 —
Microsoft Microsoft MSFT US $390.54 —
-0.71
$2.90T — $42.42M — $388.74 — $401.25 — $2.90T — 23.41 $16.68 —
Amazon.com Amazon.com AMZN US $226.65 —
-1.82
$2.44T — $39.99M — $226.16 — $232.82 — $2.44T — 27.11 $8.36 —
Broadcom Broadcom AVGO US $370.32 —
-2.78
$1.76T — $21.07M — $369.51 — $386.12 — $1.76T — 63.30 $5.85 —
Meta Platforms Meta Platforms META US $585.61 —
-1.31
$1.49T — $19.90M — $582.22 — $599.97 — $1.49T — 21.60 $27.11 —
Space Exploration Space Exploration SPCX US $112.55 —
-3.32
$1.48T — $52.61M — $110.35 — $117.59 — $1.48T — 0 -$0.65 —
Tesla Tesla TSLA US $298.32 —
-2.97
$1.18T — $38.73M — $297.38 — $309.05 — $1.18T — 286.84 $1.04 —
Micron Technology Micron Technology MU US $724.00 —
-9.94
$834.62B — $67.36M — $737.88 — $841.80 — $834.62B — 18.55 $39.83 —
Advanced Micro Devices Advanced Micro Devices AMD US $429.56 —
-5.51
$700.44B — $31.47M — $424.03 — $457.22 — $700.44B — 151.25 $2.84 —
ASML Holding ASML Holding ASML US $1,550.69 —
-2.04
$595.62B — $2.51M — $1,530.69 — $1,621.45 — $595.62B — 54.64 $28.38 —
Cisco Systems Cisco Systems CSCO US $112.48 —
-2.68
$443.33B — $22.67M — $112.34 — $117.28 — $443.33B — 38.52 $2.92 —
Costco Wholesale Costco Wholesale COST US $974.03 —
+0.77
$431.96B — $1.76M — $963.00 — $978.80 — $431.96B — 48.53 $20.07 —
Intel Intel INTC US $81.09 —
-5.12
$413.00B — $146.52M — $81.79 — $88.47 — $413.00B — 0 -$1.98 —
Applied Materials Applied Materials AMAT US $436.45 —
-8.4
$346.52B — $9.77M — $436.33 — $474.99 — $346.52B — 44.85 $9.73 —
Lam Research Lam Research LRCX US $252.35 —
-6.4
$315.58B — $15.50M — $250.50 — $273.46 — $315.58B — 50.97 $4.95 —
Netflix Netflix NFLX US $73.63 —
+1.71
$306.59B — $43.19M — $71.75 — $73.73 — $306.59B — 22.79 $3.23 —
Palantir Palantir PLTR US $123.00 —
-0.43
$294.87B — $25.69M — $122.45 — $127.28 — $294.87B — 138.20 $0.89 —
AstraZeneca AstraZeneca AZN US $173.30 —
+0.48
$268.77B — $2.11M — $172.66 — $175.03 — $268.77B — 25.82 $6.71 —
us Palo Alto Networks PANW US $314.15 —
-1.52
$256.03B — $6.17M — $310.46 — $322.00 — $256.03B — 278.00 $1.13 —
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $271.30 —
-2.08
$247.76B — $9.64M — $268.87 — $281.62 — $247.76B — 42.19 $6.43 —
Arm Arm ARM US $224.89 —
-8.11
$240.20B — $8.59M — $222.56 — $243.25 — $240.20B — 284.67 $0.79 —
Linde Linde LIN US $511.17 —
<0.01
$236.34B — $1.92M — $505.14 — $513.65 — $236.34B — 33.89 $15.08 —
KLA KLA KLAC US $170.19 —
-10.8
$222.31B — $20.17M — $169.81 — $191.37 — $222.31B — 54.02 $3.15 —
Amgen Amgen AMGN US $387.64 —
-1.39
$209.21B — $2.83M — $386.59 — $397.88 — $209.21B — 27.31 $14.19 —
PepsiCo PepsiCo PEP US $143.50 —
+0.45
$196.02B — $8.38M — $142.58 — $145.23 — $196.02B — 18.73 $7.66 —
T-Mobile US T-Mobile US TMUS US $181.52 —
-0.48
$194.71B — $7.25M — $175.65 — $184.09 — $194.71B — 19.08 $9.51 —
us CrowdStrike CRWD US $179.38 —
-1.33
$182.66B — $7.04M — $177.34 — $186.39 — $182.66B — 0 -$0.04 —
Seagate Technology Seagate Technology STX US $764.43 —
+2.29
$172.95B — $9.22M — $747.55 — $814.97 — $172.95B — 70.91 $10.78 —
us Analog Devices ADI US $353.37 —
-3.41
$172.12B — $4.95M — $352.73 — $368.94 — $172.12B — 52.50 $6.73 —
Shopify Shopify SHOP US $129.17 —
-0.85
$167.62B — $7.31M — $128.22 — $133.73 — $167.62B — 127.89 $1.01 —
Gilead Sciences Gilead Sciences GILD US $132.73 —
-1.18
$164.79B — $6.51M — $132.56 — $134.63 — $164.79B — 18.28 $7.26 —
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $155.68 —
-4.42
$164.09B — $17.22M — $155.00 — $164.56 — $164.09B — 17.51 $8.89 —
Western Digital Western Digital WDC US $462.04 —
-0.32
$159.26B — $9.15M — $456.72 — $499.19 — $159.26B — 27.70 $16.68 —
Booking Booking BKNG US $201.30 —
+1
$155.98B — $7.42M — $195.34 — $204.60 — $155.98B — 26.31 $7.65 —
Marvell Technology Marvell Technology MRVL US $163.40 —
-6.34
$146.66B — $24.23M — $162.90 — $177.80 — $146.66B — 56.15 $2.91 —
Interactive Brokers Interactive Brokers IBKR US $86.26 —
-5.11
$146.32B — $7.14M — $85.60 — $90.46 — $146.32B — 36.09 $2.39 —
us AppLovin APP US $399.46 —
-4.49
$134.19B — $5.59M — $397.15 — $420.85 — $134.19B — 36.34 $10.99 —
Intuitive Surgical Intuitive Surgical ISRG US $353.10 —
-2.4
$126.51B — $2.70M — $352.00 — $361.80 — $126.51B — 41.49 $8.51 —
PDD PDD PDD US $88.32 —
+3.05
$125.71B — $11.10M — $85.31 — $89.71 — $125.71B — 8.99 $9.82 —
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $483.33 —
-1.44
$122.67B — $1.21M — $481.93 — $492.99 — $122.67B — 29.06 $16.63 —
Starbucks Starbucks SBUX US $104.14 —
+1.01
$118.69B — $10.98M — $103.13 — $104.91 — $118.69B — 78.89 $1.32 —
Fortinet Fortinet FTNT US $153.22 —
+2.16
$112.26B — $11.82M — $143.77 — $154.97 — $112.26B — 58.03 $2.64 —
Automatic Data Processing Automatic Data Processing ADP US $273.37 —
+3.48
$109.28B — $4.58M — $261.50 — $280.58 — $109.28B — 24.62 $11.10 —
Sanofi Sanofi SNY US $44.85 —
-1.52
$107.36B — $3.51M — $44.79 — $45.66 — $107.36B — 20.11 $2.23 —
Adobe Adobe ADBE US $263.43 —
+5.72
$104.71B — $9.84M — $248.54 — $266.24 — $104.71B — 14.24 $18.49 —
us Marriott MAR US $381.12 —
-0.63
$100.50B — $1.47M — $375.62 — $383.26 — $100.50B — 39.90 $9.55 —
Equinix, Inc. Equinix, Inc. EQIX US $1,008.02 —
-2.59
$99.42B — $735.44K — $1,001.61 — $1,044.13 — $99.42B — 71.44 $14.11 —
us CME CME US $265.44 —
+2.09
$95.45B — $2.86M — $259.44 — $266.25 — $95.45B — 22.08 $12.02 —
Monster Beverage Monster Beverage MNST US $97.23 —
-0.52
$95.09B — $4.21M — $96.96 — $99.29 — $95.09B — 46.97 $2.07 —
MercadoLibre MercadoLibre MELI US $1,863.31 —
+0.04
$94.46B — $286.93K — $1,842.76 — $1,902.00 — $94.46B — 49.25 $37.83 —
us Datadog DDOG US $264.20 —
+5.31
$94.04B — $6.57M — $252.50 — $273.73 — $94.04B — 629.04 $0.42 —
CSX CSX CSX US $50.74 —
-0.2
$93.99B — $14.39M — $50.30 — $51.00 — $93.99B — 29.50 $1.72 —
us Constellation Energy CEG US $257.95 —
-0.72
$92.11B — $2.71M — $256.16 — $263.88 — $92.11B — 22.56 $11.43 —
us Cadence Design Systems CDNS US $332.76 —
-3.47
$91.78B — $3.42M — $332.56 — $351.00 — $91.78B — 80.57 $4.13 —
Intuit Intuit INTU US $333.13 —
+6.43
$91.12B — $5.81M — $313.46 — $336.94 — $91.12B — 19.07 $17.46 —
Airbnb Airbnb ABNB US $153.01 —
-0.07
$90.81B — $3.85M — $151.50 — $156.50 — $90.81B — 37.78 $4.05 —
Comcast Corporation Comcast Corporation CMCSA US $24.61 —
+1.74
$87.33B — $35.98M — $23.84 — $24.88 — $87.33B — 7.76 $3.17 —
us Cintas CTAS US $216.53 —
+0.76
$86.64B — $2.71M — $213.65 — $219.16 — $86.64B — 44.18 $4.90 —
DoorDash DoorDash DASH US $193.53 —
-1.02
$84.32B — $3.88M — $192.82 — $199.89 — $84.32B — 92.59 $2.09 —
Mondelez Mondelez MDLZ US $64.99 —
+4.02
$83.42B — $19.21M — $63.87 — $66.65 — $83.42B — 30.94 $2.10 —
us NetEase NTES US $129.62 —
+1.78
$82.99B — $512.09K — $128.60 — $130.96 — $82.99B — 16.30 $7.95 —
us Robinhood Markets HOOD US $89.84 —
-3.15
$80.90B — $22.15M — $88.62 — $93.32 — $80.90B — 45.14 $1.99 —
us Ross Stores ROST US $251.96 —
+0.37
$80.82B — $2.43M — $248.46 — $255.30 — $80.82B — 35.09 $7.18 —
Honeywell Honeywell HON US $241.12 —
-2.4
$76.42B — $2.49M — $240.32 — $246.24 — $76.42B — 9.49 $25.39 —
O'Reilly Automotive O'Reilly Automotive ORLY US $90.63 —
-0.59
$75.11B — $7.38M — $88.50 — $91.25 — $75.11B — 29.71 $3.05 —
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $695.42 —
+0.03
$72.91B — $1.01M — $691.00 — $702.60 — $72.91B — 16.97 $40.96 —
Synopsys Synopsys SNPS US $373.69 —
-2.64
$71.55B — $1.64M — $373.44 — $387.65 — $71.55B — 87.72 $4.26 —
us PACCAR PCAR US $133.87 —
-3.14
$70.45B — $4.41M — $133.62 — $138.57 — $70.45B — 29.03 $4.61 —
us American Electric Power Company AEP US $129.40 —
-2.72
$70.41B — $4.09M — $129.03 — $134.13 — $70.41B — 19.69 $6.57 —
Monolithic Power Systems Monolithic Power Systems MPWR US $1,248.76 —
-2.59
$61.35B — $1.10M — $1,240.02 — $1,327.31 — $61.35B — 91.75 $13.61 —
us NXP Semiconductors NXPI US $240.98 —
-7
$60.77B — $7.55M — $239.00 — $257.32 — $60.77B — 24.74 $9.74 —
Baker Hughes Company Baker Hughes Company BKR US $58.72 —
+0.44
$58.29B — $20.16M — $58.54 — $60.46 — $58.29B — 18.70 $3.14 —
us Diamondback Energy FANG US $199.13 —
+4.64
$56.02B — $1.88M — $196.00 — $199.97 — $56.02B — 195.22 $1.02 —
us argenx SE ARGX US $882.56 —
+1.18
$55.21B — $226.09K — $874.18 — $886.20 — $55.21B — 33.21 $26.57 —
us Fastenal Company FAST US $47.78 —
-0.67
$54.83B — $9.64M — $47.19 — $48.17 — $54.83B — 41.18 $1.16 —
Nasdaq Nasdaq NDAQ US $95.55 —
-0.43
$53.41B — $3.02M — $95.35 — $96.87 — $53.41B — 28.02 $3.41 —
Electronic Arts Electronic Arts EA US $208.91 —
+0.02
$52.38B — $3.49M — $208.52 — $209.16 — $52.38B — 59.51 $3.51 —
Autodesk Autodesk ADSK US $245.25 —
+3.32
$51.78B — $2.41M — $238.32 — $249.14 — $51.78B — 34.59 $7.09 —
us Fifth Third Bancorp FITB US $56.57 —
-2.13
$51.28B — $4.52M — $56.24 — $58.01 — $51.28B — 19.43 $2.91 —
eBay eBay EBAY US $115.30 —
-1.82
$51.19B — $3.02M — $115.07 — $117.63 — $51.19B — 27.12 $4.25 —
PayPal PayPal PYPL US $58.35 —
+0.05
$50.30B — $17.03M — $58.03 — $59.47 — $50.30B — 10.94 $5.33 —
Teradyne Teradyne TER US $319.41 —
-0.39
$50.00B — $9.17M — $319.19 — $372.23 — $50.00B — 59.25 $5.39 —
Xcel Energy Xcel Energy XEL US $78.75 —
-1.97
$49.16B — $6.27M — $78.43 — $80.81 — $49.16B — 22.69 $3.47 —
us Coca-Cola Europacific Partners CCEP US $111.10 —
-0.31
$49.06B — $3.61M — $110.35 — $111.75 — $49.06B — 22.95 $4.84 —
Exelon Exelon EXC US $47.03 —
-0.59
$48.12B — $8.32M — $46.60 — $47.64 — $48.12B — 17.35 $2.71 —
us Lumentum LITE US $602.35 —
-7.61
$46.86B — $6.14M — $594.84 — $655.21 — $46.86B — 114.95 $5.24 —
Thomson Reuters Thomson Reuters TRI US $106.34 —
+2.95
$46.42B — $3.52M — $101.93 — $108.26 — $46.42B — 29.78 $3.57 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $222.79 —
-1.54
$46.33B — $2.90M — $214.79 — $225.40 — $46.33B — 47.10 $4.73 —
us Take-Two Interactive Software TTWO US $246.43 —
-0.48
$46.08B — $2.48M — $246.06 — $250.93 — $46.08B — 0 -$1.60 —
IDEXX Laboratories IDEXX Laboratories IDXX US $569.77 —
+0.04
$44.95B — $443.58K — $562.21 — $575.20 — $44.95B — 41.83 $13.62 —
JD.com JD.com JD US $32.20 —
+1.29
$43.49B — $11.74M — $31.92 — $32.59 — $43.49B — 23.33 $1.38 —
Paychex Paychex PAYX US $122.13 —
+2.74
$43.44B — $4.86M — $118.87 — $124.74 — $43.44B — 24.32 $5.02 —
us Axon Enterprise AXON US $531.20 —
-3
$42.82B — $899.39K — $526.16 — $564.24 — $42.82B — 222.25 $2.39 —
us Astera Labs ALAB US $249.74 —
-4.03
$42.81B — $5.15M — $244.61 — $273.80 — $42.81B — 175.87 $1.42 —
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.45 —
+1.19
$42.79B — $17.25M — $30.95 — $31.53 — $42.79B — 23.12 $1.36 —
Coinbase Global Coinbase Global COIN US $160.09 —
-4.65
$42.18B — $6.74M — $158.68 — $169.69 — $42.18B — 61.81 $2.59 —
Workday Workday WDAY US $168.01 —
+5.21
$41.49B — $7.23M — $158.99 — $170.40 — $41.49B — 49.70 $3.38 —
Roper Roper ROP US $408.07 —
+4.39
$40.36B — $1.25M — $390.93 — $410.26 — $40.36B — 16.28 $25.06 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency