Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.19T
Capitalizzazione totale
$66.42B
Volume totale
BTC 55.76%   •   ETH 9.04%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Large Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1261)
Tech Market Large (1261)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $200.94 —
+0.47
$4.87T — $38.94M — $198.60 — $201.65 — $4.87T — 30.81 $6.52 —
Apple Apple AAPL US $297.44 —
+1.07
$4.37T — $9.13M — $293.20 — $297.60 — $4.37T — 35.96 $8.27 —
Alphabet Inc. Alphabet Inc. GOOGL US $350.80 —
+1.36
$4.28T — $9.90M — $346.98 — $353.48 — $4.28T — 26.73 $13.12 —
Microsoft Microsoft MSFT US $375.23 —
+0.34
$2.79T — $9.06M — $371.00 — $378.88 — $2.79T — 22.34 $16.79 —
Amazon.com Amazon.com AMZN US $242.11 —
+3.42
$2.60T — $17.10M — $232.95 — $242.42 — $2.60T — 32.71 $7.40 —
Space Exploration Space Exploration SPCX US $159.09 —
+1.91
$2.10T — $32.82M — $150.72 — $159.57 — $2.10T — 0 -$0.67 —
Broadcom Broadcom AVGO US $385.39 —
+1.38
$1.83T — $9.95M — $379.21 — $388.74 — $1.83T — 64.12 $6.01 —
Tesla Tesla TSLA US $383.50 —
+0.5
$1.44T — $11.51M — $378.60 — $384.58 — $1.44T — 345.50 $1.11 —
Meta Platforms Meta Platforms META US $567.13 —
+0.88
$1.44T — $3.63M — $557.48 — $569.04 — $1.44T — 20.63 $27.49 —
Micron Technology Micron Technology MU US $1,037.48 —
-1.36
$1.17T — $20.78M — $1,031.00 — $1,083.32 — $1.17T — 49.07 $21.14 —
Advanced Micro Devices Advanced Micro Devices AMD US $517.27 —
-0.5
$843.47B — $8.05M — $509.84 — $524.96 — $843.47B — 171.28 $3.02 —
ASML Holding ASML Holding ASML US $1,759.40 —
-1.07
$678.11B — $619.31K — $1,730.29 — $1,768.84 — $678.11B — 59.23 $29.70 —
Intel Intel INTC US $134.57 —
+1.73
$676.35B — $39.05M — $130.03 — $136.08 — $676.35B — 0 -$0.60 —
Cisco Systems Cisco Systems CSCO US $121.47 —
+0.26
$478.75B — $3.99M — $119.57 — $122.89 — $478.75B — 40.48 $3.00 —
Applied Materials Applied Materials AMAT US $585.92 —
<0.01
$465.20B — $2.47M — $580.02 — $594.26 — $465.20B — 55.27 $10.60 —
Lam Research Lam Research LRCX US $369.33 —
-0.54
$461.88B — $2.86M — $364.04 — $376.98 — $461.88B — 70.08 $5.27 —
Costco Wholesale Costco Wholesale COST US $961.23 —
+0.37
$426.28B — $332.87K — $957.33 — $967.94 — $426.28B — 48.25 $19.92 —
Arm Arm ARM US $355.13 —
-3.07
$379.31B — $3.61M — $346.30 — $374.56 — $379.31B — 422.77 $0.84 —
KLA KLA KLAC US $240.27 —
-1.73
$313.86B — $3.34M — $237.69 — $245.30 — $313.86B — 68.25 $3.52 —
Netflix Netflix NFLX US $72.50 —
-0.44
$305.28B — $17.40M — $72.05 — $73.45 — $305.28B — 23.38 $3.10 —
AstraZeneca AstraZeneca AZN US $182.88 —
+1.03
$283.62B — $482.09K — $182.80 — $184.47 — $283.62B — 27.54 $6.64 —
Palantir Palantir PLTR US $115.91 —
-0.68
$277.87B — $14.75M — $113.90 — $118.00 — $277.87B — 130.23 $0.89 —
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $305.02 —
+0.22
$277.60B — $1.42M — $302.21 — $307.82 — $277.60B — 52.22 $5.84 —
Linde Linde LIN US $521.81 —
+1.86
$241.26B — $398.20K — $514.39 — $522.59 — $241.26B — 34.64 $15.06 —
Marvell Technology Marvell Technology MRVL US $270.70 —
-2.99
$237.01B — $14.16M — $264.56 — $281.54 — $237.01B — 93.34 $2.90 —
us Palo Alto Networks PANW US $285.05 —
-2.02
$232.32B — $1.36M — $284.28 — $291.00 — $232.32B — 245.73 $1.16 —
Seagate Technology Seagate Technology STX US $1,013.88 —
-2.38
$227.34B — $1.23M — $989.50 — $1,035.86 — $227.34B — 96.65 $10.49 —
Western Digital Western Digital WDC US $648.59 —
-3.3
$223.56B — $3.94M — $636.18 — $665.00 — $223.56B — 38.83 $16.70 —
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $197.70 —
-3.15
$208.38B — $5.96M — $194.60 — $202.57 — $208.38B — 21.23 $9.31 —
us Analog Devices ADI US $411.23 —
+0.97
$200.30B — $826.60K — $404.00 — $414.32 — $200.30B — 61.19 $6.72 —
T-Mobile US T-Mobile US TMUS US $183.50 —
-0.58
$198.58B — $864.58K — $182.51 — $185.38 — $198.58B — 19.50 $9.41 —
PepsiCo PepsiCo PEP US $143.55 —
+1.06
$196.22B — $1.74M — $141.67 — $143.55 — $196.22B — 22.57 $6.36 —
Amgen Amgen AMGN US $351.24 —
+1.22
$189.57B — $320.84K — $346.00 — $353.19 — $189.57B — 24.44 $14.37 —
us CrowdStrike CRWD US $676.87 —
-0.59
$172.31B — $426.91K — $670.00 — $687.15 — $172.31B — 0 -$0.14 —
Interactive Brokers Interactive Brokers IBKR US $94.56 —
-0.15
$160.39B — $923.15K — $92.16 — $94.91 — $160.39B — 40.58 $2.33 —
us AppLovin APP US $466.55 —
-0.1
$156.73B — $1.33M — $456.83 — $470.62 — $156.73B — 40.60 $11.49 —
Gilead Sciences Gilead Sciences GILD US $125.41 —
+0.28
$155.70B — $1.63M — $125.00 — $127.26 — $155.70B — 17.06 $7.35 —
Shopify Shopify SHOP US $111.95 —
+3.97
$145.27B — $7.54M — $106.72 — $112.30 — $145.27B — 109.75 $1.02 —
Honeywell Honeywell HON US $228.39 —
+2.71
$144.72B — $848.22K — $223.71 — $228.81 — $144.72B — 36.42 $6.27 —
Intuitive Surgical Intuitive Surgical ISRG US $405.14 —
+0.49
$143.16B — $562.74K — $403.61 — $412.53 — $143.16B — 49.17 $8.22 —
Booking Booking BKNG US $184.18 —
+9.02
$142.72B — $4.03M — $171.01 — $184.47 — $142.72B — 24.26 $7.59 —
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $476.45 —
+1.71
$120.93B — $204.33K — $469.93 — $477.51 — $120.93B — 28.25 $16.86 —
Starbucks Starbucks SBUX US $103.12 —
+2.05
$117.53B — $1.12M — $101.24 — $103.40 — $117.53B — 78.71 $1.31 —
Equinix, Inc. Equinix, Inc. EQIX US $1,109.45 —
-0.58
$109.42B — $105.44K — $1,100.31 — $1,116.99 — $109.42B — 76.46 $14.51 —
PDD PDD PDD US $76.64 —
+0.1
$109.09B — $2.52M — $75.42 — $76.71 — $109.09B — 8.04 $9.53 —
Fortinet Fortinet FTNT US $146.56 —
-0.97
$107.38B — $1.21M — $145.85 — $148.82 — $107.38B — 56.80 $2.58 —
us Cadence Design Systems CDNS US $377.58 —
-0.39
$104.14B — $378.12K — $371.59 — $379.49 — $104.14B — 88.21 $4.28 —
us Marriott MAR US $388.48 —
+0.43
$102.44B — $196.03K — $386.95 — $392.63 — $102.44B — 40.67 $9.55 —
Sanofi Sanofi SNY US $41.61 —
+0.02
$99.60B — $1.24M — $41.55 — $42.14 — $99.60B — 18.33 $2.27 —
us Constellation Energy CEG US $272.58 —
+0.86
$97.34B — $715.03K — $268.39 — $273.52 — $97.34B — 23.68 $11.51 —
Monster Beverage Monster Beverage MNST US $95.12 —
+1.53
$93.03B — $837.62K — $93.47 — $95.34 — $93.03B — 45.95 $2.07 —
us Robinhood Markets HOOD US $100.90 —
-2.28
$90.86B — $12.22M — $97.59 — $104.27 — $90.86B — 48.74 $2.07 —
Synopsys Synopsys SNPS US $469.99 —
+1.84
$89.99B — $270.02K — $458.13 — $470.83 — $89.99B — 107.30 $4.38 —
Automatic Data Processing Automatic Data Processing ADP US $218.90 —
-0.73
$87.50B — $665.33K — $218.41 — $223.39 — $87.50B — 20.41 $10.72 —
Airbnb Airbnb ABNB US $147.12 —
+5.95
$87.31B — $1.19M — $138.75 — $147.12 — $87.31B — 36.32 $4.05 —
CSX CSX CSX US $46.70 —
+1.16
$86.77B — $2.55M — $46.10 — $46.90 — $86.77B — 28.64 $1.63 —
us CME CME US $239.71 —
-1.05
$86.61B — $810.44K — $239.36 — $244.54 — $86.61B — 20.43 $11.73 —
MercadoLibre MercadoLibre MELI US $1,647.79 —
+4.05
$83.54B — $124.19K — $1,579.00 — $1,649.43 — $83.54B — 43.53 $37.85 —
Comcast Corporation Comcast Corporation CMCSA US $22.77 —
-0.15
$81.32B — $8.49M — $22.42 — $23.07 — $81.32B — 4.46 $5.10 —
Mondelez Mondelez MDLZ US $62.30 —
+2.03
$79.97B — $1.78M — $61.39 — $62.38 — $79.97B — 30.84 $2.02 —
Adobe Adobe ADBE US $200.31 —
+1.46
$79.62B — $1.81M — $195.10 — $202.41 — $79.62B — 11.46 $17.47 —
DoorDash DoorDash DASH US $182.28 —
+6.27
$79.42B — $1.62M — $169.00 — $182.34 — $79.42B — 86.38 $2.11 —
us Datadog DDOG US $222.40 —
+0.83
$79.16B — $475.42K — $218.00 — $225.69 — $79.16B — 555.98 $0.40 —
us NetEase NTES US $118.86 —
-0.32
$76.16B — $74.80K — $118.01 — $119.12 — $76.16B — 15.21 $7.81 —
us NXP Semiconductors NXPI US $297.17 —
-0.92
$75.03B — $606.60K — $293.86 — $299.90 — $75.03B — 28.38 $10.47 —
us Ross Stores ROST US $230.48 —
+0.62
$73.93B — $528.79K — $226.67 — $230.96 — $73.93B — 32.14 $7.17 —
Intuit Intuit INTU US $268.72 —
+4.13
$73.50B — $1.42M — $256.15 — $268.77 — $73.50B — 16.39 $16.39 —
O'Reilly Automotive O'Reilly Automotive ORLY US $88.62 —
+1.24
$73.44B — $1.39M — $87.10 — $88.63 — $73.44B — 28.86 $3.07 —
us American Electric Power Company AEP US $133.61 —
-0.1
$72.70B — $1.22M — $133.18 — $134.88 — $72.70B — 19.79 $6.75 —
Monolithic Power Systems Monolithic Power Systems MPWR US $1,432.46 —
+0.61
$70.38B — $150.29K — $1,393.15 — $1,434.97 — $70.38B — 102.68 $13.95 —
us Astera Labs ALAB US $405.05 —
+2.02
$69.43B — $1.36M — $395.01 — $421.70 — $69.43B — 275.54 $1.47 —
us Cintas CTAS US $170.64 —
+1.09
$68.28B — $394.61K — $169.01 — $171.53 — $68.28B — 36.00 $4.74 —
Teradyne Teradyne TER US $425.39 —
+1.25
$66.59B — $1.06M — $413.77 — $433.00 — $66.59B — 79.06 $5.38 —
us Lumentum LITE US $844.40 —
+1.99
$65.69B — $1.69M — $803.33 — $866.43 — $65.69B — 147.88 $5.71 —
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $621.92 —
+0.63
$65.20B — $122.45K — $620.00 — $630.92 — $65.20B — 15.17 $40.98 —
us PACCAR PCAR US $117.71 —
+0.8
$61.95B — $608.61K — $116.31 — $117.73 — $61.95B — 25.09 $4.69 —
Baker Hughes Company Baker Hughes Company BKR US $56.05 —
-4.48
$55.61B — $3.02M — $55.56 — $57.47 — $55.61B — 17.90 $3.13 —
us Flex FLEX US $151.35 —
-0.33
$55.45B — $1.52M — $146.50 — $153.40 — $55.45B — 65.23 $2.32 —
us Fastenal Company FAST US $46.77 —
+2.58
$53.70B — $1.39M — $45.64 — $46.77 — $53.70B — 41.39 $1.13 —
us argenx SE ARGX US $855.02 —
+0.19
$53.43B — $243.35K — $852.00 — $877.12 — $53.43B — 37.91 $22.55 —
us Diamondback Energy FANG US $183.56 —
-2.32
$51.64B — $333.90K — $182.00 — $186.08 — $51.64B — 187.30 $0.98 —
Electronic Arts Electronic Arts EA US $204.66 —
+0.56
$51.32B — $688.88K — $204.36 — $204.75 — $51.32B — 58.47 $3.50 —
us Credo Technology Group Holding CRDO US $273.25 —
+0.46
$50.96B — $2.14M — $265.87 — $284.00 — $50.96B — 109.29 $2.50 —
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $93.03 —
-0.25
$50.43B — $1.84M — $91.56 — $93.50 — $50.43B — 422.86 $0.22 —
Xcel Energy Xcel Energy XEL US $80.65 —
+0.4
$50.35B — $617.16K — $80.47 — $81.59 — $50.35B — 23.24 $3.47 —
us Fifth Third Bancorp FITB US $55.23 —
+1.02
$50.05B — $1.65M — $54.58 — $55.23 — $50.05B — 18.59 $2.97 —
eBay eBay EBAY US $111.42 —
+2.25
$49.47B — $407.28K — $108.48 — $111.42 — $49.47B — 25.73 $4.33 —
Exelon Exelon EXC US $46.63 —
+0.02
$47.71B — $2.26M — $46.48 — $47.16 — $47.71B — 17.08 $2.73 —
Nasdaq Nasdaq NDAQ US $83.11 —
+0.75
$47.00B — $981.14K — $81.99 — $83.36 — $47.00B — 25.03 $3.32 —
us GLOBALFOUNDRIES GFS US $84.01 —
+0.74
$46.10B — $757.17K — $81.58 — $85.17 — $46.10B — 51.53 $1.63 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $218.74 —
+0.53
$45.49B — $324.39K — $218.01 — $222.56 — $45.49B — 45.66 $4.79 —
us Take-Two Interactive Software TTWO US $243.95 —
+0.54
$45.29B — $1.17M — $238.00 — $249.00 — $45.29B — 0 -$1.63 —
ON Semiconductor ON Semiconductor ON US $114.94 —
-1.81
$44.69B — $2.09M — $112.75 — $117.14 — $44.69B — 84.51 $1.36 —
us Coca-Cola Europacific Partners CCEP US $99.36 —
+1.63
$43.99B — $433.63K — $98.58 — $99.85 — $43.99B — 20.36 $4.88 —
IDEXX Laboratories IDEXX Laboratories IDXX US $556.23 —
+2.76
$43.88B — $144.48K — $539.30 — $560.92 — $43.88B — 40.92 $13.59 —
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.70 —
+2.67
$43.12B — $3.93M — $30.98 — $31.71 — $43.12B — 23.47 $1.35 —
United Airlines United Airlines UAL US $128.82 —
+5.98
$41.81B — $2.48M — $123.14 — $129.85 — $41.81B — 11.52 $11.18 —
Autodesk Autodesk ADSK US $193.41 —
+2.45
$40.84B — $540.28K — $188.00 — $194.07 — $40.84B — 28.23 $6.85 —
Coinbase Global Coinbase Global COIN US $154.54 —
-2.3
$40.72B — $2.95M — $151.85 — $158.41 — $40.72B — 56.81 $2.72 —
us Alnylam Pharmaceuticals ALNY US $297.92 —
+3.38
$39.78B — $182.27K — $288.85 — $300.49 — $39.78B — 74.85 $3.98 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency