Industria: Banche - Diversificate Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (90)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgio (2)
- Brasile (15)
- Canada (22)
- Chile (4)
- Germania (70)
- Hong Kong (1)
- Italia (2)
- Giappone (2)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Polonia (2)
- Qatar (2)
- Sud Africa (1)
- Spagna (2)
- Svezia (2)
- Svizzera (5)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- LSE (3)
- MCE (2)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (49)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (2)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (289)
Banche - Diversificate (289)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPM.NE | $37.1 27.53 USD |
+0.24
|
$1.11T 821.18B USD | $18.05K 13.39K USD | $37.01 27.46 USD | $37.28 27.66 USD | $1.11T 821.18B USD | 13.69 | $2.71 2.01 USD | |
| JPMorgan Chase & JPM | $283.13 — |
+0.12
|
$787.27B — | $6.79M — | $282.48 — | $287.2 — | $787.27B — | 13.89 | $20.39 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Bank of America Corporation BOAC34.SA | $64.56 13.09 USD |
+0.65
|
$1.96T 397.8B USD | $4.37K 886.54 USD | $63.72 12.91 USD | $64.79 13.13 USD | $1.96T 397.8B USD | 14.03 | $4.6 0.93 USD | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Industrial and Commercial Bank of China IDCBF | $0.81 — |
0
|
$359.58B — | $10K — | $0.81 — | $0.81 — | $359.58B — | 5.78 | $0.14 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.5 — |
-0.45
|
$357.96B — | $9.79K — | $15.44 — | $15.88 — | $357.96B — | 5.71 | $2.71 — | |
| JPMorgan Chase & Co. JPM-PC | $25.48 — |
+0.2
|
$334.24B — | $74.93K — | $25.44 — | $25.49 — | $334.24B — | 1.88 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.76 — |
+0.22
|
$329B — | $56.77K — | $24.69 — | $24.85 — | $329B — | 1.83 | $13.48 — | |
| Wells Fargo & Company 0R2F.IL | $81.75 — |
-0.3
|
$300.63B — | $1.74K — | $80.09 — | $82.5 — | $300.63B — | 17.65 | $4.63 — | |
| Agricultural Bank of China ACGBF | $0.76 — |
0
|
$294.99B — | $100 — | $0.5999 — | $0.5999 — | $294.99B — | 7.59 | $0.1 — | |
| Agricultural Bank of China Limited ACGBY | $17.61 — |
-1.83
|
$289.84B — | $3.92K — | $17.61 — | $17.87 — | $289.84B — | 6.72 | $2.62 — | |
| China Construction Bank CICHF | $1.02 — |
+3.03
|
$281.09B — | $1.26K — | $1.03 — | $1.03 — | $281.09B — | 5.66 | $0.18 — | |
| China Construction Bank Corporation CICHY | $20.89 — |
-0.24
|
$279.44B — | $7.83K — | $20.84 — | $20.97 — | $279.44B — | 5.80 | $3.6 — | |
| Bank of America Corporation BML-PH | $20.52 — |
+0.64
|
$278.22B — | $10.85K — | $20.45 — | $20.58 — | $278.22B — | 5.83 | $3.51 — | |
| Wells Fargo & Company WFC | $81.83 — |
+0.29
|
$266.27B — | $9.65M — | $81.46 — | $82.52 — | $266.27B — | 14.71 | $5.56 — | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
-0.38
|
$236.76B 258.81B USD | $4.67K 5.11K USD | $0.89 0.97 USD | $0.89 0.97 USD | $236.76B 258.81B USD | 5.91 | $0.15 0.16 USD | |
| Bank of America Corporation BAC-PE | $21.68 — |
+0.66
|
$257.52B — | $13.46K — | $21.59 — | $21.74 — | $257.52B — | 6.16 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.81 — |
+0.63
|
$256.4B — | $21.59K — | $20.77 — | $20.87 — | $256.4B — | 5.92 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.13 — |
+0.58
|
$255.87B — | $5.02K — | $22.07 — | $22.18 — | $255.87B — | 6.29 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.22 — |
+0.28
|
$252.09B — | $37.8K — | $25.19 — | $25.26 — | $252.09B — | 7.17 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.51 — |
+0.39
|
$245.85B — | $32.43K — | $24.46 — | $24.54 — | $245.85B — | 6.97 | $3.51 — | |
| Bank of China BACHF | $0.5799 — |
0
|
$239.35B — | $100 — | $0.6099 — | $0.6099 — | $239.35B — | 5.79 | $0.1 — | |
| Bank of China Limited BACHY | $14.74 — |
-0.67
|
$238.1B — | $5.13K — | $14.72 — | $14.77 — | $238.1B — | 5.62 | $2.62 — | |
| Bank of China Limited W8V.F | $0.52 0.56 USD |
+1.18
|
$206.41B 225.63B USD | $46.9K 51.27K USD | $0.5 0.54 USD | $0.52 0.56 USD | $206.41B 225.63B USD | 5.73 | $0.09 0.1 USD | |
| HSBC HBCYF | $12.25 — |
+4.97
|
$217.45B — | $2.24K — | $12.25 — | $12.25 — | $217.45B — | 11.23 | $1.09 — | |
| HSBC Holdings plc HSBC | $61.94 — |
+0.6
|
$216.13B — | $840.08K — | $61.76 — | $61.99 — | $216.13B — | 11.36 | $5.45 — | |
| HSBC Holdings plc HBC1.DE | $10.56 11.54 USD |
+0.96
|
$184.24B 201.4B USD | $83.91K 91.73K USD | $10.5 11.48 USD | $10.6 11.59 USD | $184.24B 201.4B USD | 11.35 | $0.93 1.02 USD | |
| HSBC Holdings plc HBC1.F | $10.54 11.52 USD |
+0.76
|
$183.89B 201.01B USD | $15.38K 16.81K USD | $10.38 11.35 USD | $10.6 11.59 USD | $183.89B 201.01B USD | 11.33 | $0.93 1.02 USD | |
| Commonwealth Bank of Australia CBA.AX | $178.9 118.41 USD |
-0.21
|
$299.12B 197.98B USD | $1.36M 899.31K USD | $177.03 117.17 USD | $180 119.13 USD | $299.12B 197.98B USD | 30.68 | $5.83 3.86 USD | |
| Commonwealth Bank of Australia CMWAY | $117.42 — |
+0.35
|
$196.33B — | $409 — | $117.05 — | $117.42 — | $196.33B — | 30.65 | $3.83 — | |
| Wells Fargo & Company WFC-PY | $23.69 — |
+0.5
|
$193.41B — | $34.55K — | $23.59 — | $23.73 — | $193.41B — | 4.90 | $4.83 — | |
| Royal Bank of Canada RY.TO | $181.43 134.63 USD |
+0.58
|
$255.87B 189.87B USD | $731.49K 542.81K USD | $180.55 133.98 USD | $181.75 134.87 USD | $255.87B 189.87B USD | 14.44 | $12.56 9.32 USD | |
| Royal Bank of Canada RY | $132.55 — |
+0.6
|
$187.26B — | $221.46K — | $131.92 — | $132.76 — | $187.26B — | 14.34 | $9.24 — | |
| Wells Fargo & Company WFC-PL | $1,176 — |
+0.09
|
$183.8B — | $1.97K — | $1,180 — | $1,180 — | $183.8B — | 243.37 | $4.83 — | |
| Citigroup Inc. 0R01.IL | $85.65 — |
-2.39
|
$169.09B — | $20.02K — | $85.45 — | $86.64 — | $169.09B — | 13.57 | $6.31 — | |
| Citigroup C | $85.87 — |
+0.35
|
$160.38B — | $5.15M — | $85.65 — | $86.64 — | $160.38B — | 13.56 | $6.33 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.61 — |
+0.41
|
$154.99B — | $1.36M — | $13.58 — | $13.64 — | $154.99B — | 12.36 | $1.1 — | |
| Mitsubishi UFJ Financial MBFJF | $12.37 — |
-8.44
|
$153.55B — | $394 — | $13.51 — | $13.51 — | $153.55B — | 11.24 | $1.1 — | |
| Royal Bank of Canada RY-PM.TO | $24.94 18.51 USD |
0
|
$199.57B 148.09B USD | $15K 11.13K USD | $24.94 18.51 USD | $24.94 18.51 USD | $199.57B 148.09B USD | 2.18 | $11.44 8.49 USD | |
| Banco Santander, S.A. SAN | $8.89 — |
+2.27
|
$132.11B — | $8.22M — | $8.77 — | $8.9 — | $132.11B — | 9.35 | $0.95 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| The Toronto-Dominion Bank TD.TO | $101.79 75.53 USD |
+0.38
|
$175.33B 130.11B USD | $2.35M 1.74M USD | $101.2 75.1 USD | $102.16 75.81 USD | $175.33B 130.11B USD | 10.55 | $9.64 7.15 USD | |
| Banco Santander BCDRF | $8.45 — |
-1.52
|
$128.67B — | $2.8K — | $8.5 — | $8.68 — | $128.67B — | 8.89 | $0.95 — | |
| The Toronto-Dominion Bank TD | $74.35 — |
+0.42
|
$128.33B — | $944.94K — | $73.96 — | $74.58 — | $128.33B — | 10.48 | $7.09 — | |
| Wells Fargo & Company WFC-PC | $17.98 — |
+0.18
|
$124.96B — | $41.39K — | $17.97 — | $18.04 — | $124.96B — | 59.93 | $0.3 — | |
| Banco Santander, S.A. BSD2.DE | $7.55 8.25 USD |
+2.44
|
$112.2B 122.64B USD | $76.04K 83.13K USD | $7.4 8.09 USD | $7.55 8.25 USD | $112.2B 122.64B USD | 9.31 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $7.51 8.21 USD |
+2.12
|
$111.65B 122.04B USD | $22.64K 24.75K USD | $7.32 8 USD | $7.51 8.21 USD | $111.65B 122.04B USD | 9.27 | $0.81 0.89 USD | |
| UBS Group AG 0R3T.IL | $28.05 31.91 USD |
+2.26
|
$96.72B 110.05B USD | $932.49K 1.06M USD | $27.97 31.82 USD | $28.64 32.59 USD | $96.72B 110.05B USD | 3.04 | $9.22 10.49 USD | |
| UBS Group AG UBSG.SW | $28.39 32.3 USD |
+1.54
|
$90.5B 102.97B USD | $8.13M 9.25M USD | $27.99 31.85 USD | $28.65 32.6 USD | $90.5B 102.97B USD | 23.65 | $1.2 1.37 USD | |
| Sumitomo Mitsui Financial SMFG | $14.83 — |
+0.24
|
$95.55B — | $1.01M — | $14.79 — | $14.88 — | $95.55B — | 11.85 | $1.25 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.7 — |
+0.41
|
$95.51B — | $917 — | $24.23 — | $24.23 — | $95.51B — | 11.81 | $2.09 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,615 24.4 USD |
+0.78
|
$13.98T 94.36B USD | $12.18M 82.24K USD | $3,577 24.15 USD | $3,617 24.42 USD | $13.98T 94.36B USD | 11.99 | $301.31 2.03 USD | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.89 — |
+0.95
|
$91.47B — | $3.51M — | $15.84 — | $16 — | $91.47B — | 7.60 | $2.09 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.73 — |
+3.42
|
$90.55B — | $265 — | $15.4 — | $15.4 — | $90.55B — | 7.52 | $2.09 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.6 14.87 USD |
+1.8
|
$78.29B 85.58B USD | $5.7K 6.23K USD | $13.5 14.76 USD | $13.65 14.92 USD | $78.29B 85.58B USD | 7.68 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.6 14.87 USD |
+1.76
|
$78.29B 85.58B USD | $10.19M 11.14M USD | $13.43 14.68 USD | $13.67 14.94 USD | $78.29B 85.58B USD | 7.68 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.3 14.54 USD |
+1.53
|
$76.56B 83.69B USD | $753.54K 823.73K USD | $13.3 14.54 USD | $13.67 14.94 USD | $76.56B 83.69B USD | 7.51 | $1.77 1.93 USD | |
| National Australia Bank Limited NAB.AX | $39.3 26.01 USD |
+0.03
|
$120.06B 79.46B USD | $2.11M 1.39M USD | $38.96 25.79 USD | $39.5 26.14 USD | $120.06B 79.46B USD | 17.54 | $2.24 1.48 USD | |
| National Australia Bank NABZY | $12.98 — |
+1.01
|
$79.31B — | $11.63K — | $12.89 — | $12.98 — | $79.31B — | 17.78 | $0.73 — | |
| Westpac Banking Corporation WBC.NZ | $36.9 22.77 USD |
+3.07
|
$126.14B 77.84B USD | $5.87K 3.62K USD | $35.8 22.09 USD | $36.9 22.77 USD | $126.14B 77.84B USD | 17.32 | $2.13 1.31 USD | |
| ING Groep N.V. 0RIC.IL | $19.45 21.26 USD |
+0.54
|
$71.08B 77.7B USD | $4.59M 5.01M USD | $19.37 21.18 USD | $19.82 21.66 USD | $71.08B 77.7B USD | 12.00 | $1.62 1.77 USD | |
| Westpac Banking Corporation WBC.AX | $33.7 22.3 USD |
+0.69
|
$115.2B 76.25B USD | $3.45M 2.28M USD | $33.22 21.99 USD | $33.89 22.43 USD | $115.2B 76.25B USD | 17.19 | $1.96 1.3 USD | |
| The Bank of Nova Scotia BNS.TO | $75.07 55.71 USD |
-0.05
|
$93.51B 69.39B USD | $1.04M 772.38K USD | $74.97 55.63 USD | $75.41 55.96 USD | $93.51B 69.39B USD | 15.73 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $99.45 73.79 USD |
+1.4
|
$92.9B 68.94B USD | $1.08M 797.8K USD | $98.39 73.01 USD | $99.49 73.83 USD | $92.9B 68.94B USD | 12.49 | $7.96 5.91 USD | |
| ING Groep ING | $23.19 — |
+2.32
|
$68.88B — | $1.49M — | $23.07 — | $23.21 — | $68.88B — | 9.99 | $2.32 — | |
| The Bank of Nova Scotia BNS | $54.84 — |
-0.03
|
$68.43B — | $850.11K — | $54.74 — | $55.11 — | $68.43B — | 15.66 | $3.5 — | |
| Canadian Imperial Bank of Commerce CM | $72.65 — |
+1.37
|
$67.95B — | $562.28K — | $71.72 — | $72.67 — | $67.95B — | 12.41 | $5.85 — | |
| Barclays PLC BCS | $18.57 — |
+1.42
|
$65.64B — | $13.34M — | $18.44 — | $18.62 — | $65.64B — | 9.05 | $2.05 — | |
| Barclays BCLYF | $4.44 — |
-3.69
|
$64.53B — | $100 — | $4.24 — | $4.24 — | $64.53B — | 8.70 | $0.51 — | |
| ING Groep N.V. INN1.F | $19.8 21.64 USD |
+2.75
|
$58.82B 64.3B USD | $10.39K 11.36K USD | $19.27 21.07 USD | $19.8 21.64 USD | $58.82B 64.3B USD | 10.04 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.AS | $19.8 21.64 USD |
+2.7
|
$58.81B 64.29B USD | $9.61M 10.5M USD | $19.37 21.17 USD | $19.83 21.67 USD | $58.81B 64.29B USD | 10.04 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $19.78 21.62 USD |
+2.43
|
$58.77B 64.24B USD | $92.33K 100.93K USD | $19.37 21.18 USD | $19.81 21.65 USD | $58.77B 64.24B USD | 10.04 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.96 4.33 USD |
+1.93
|
$55.99B 61.21B USD | $279.66K 305.7K USD | $3.91 4.27 USD | $3.96 4.33 USD | $55.99B 61.21B USD | 9.00 | $0.44 0.48 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $32.88 20.29 USD |
+0.61
|
$97.57B 60.21B USD | $19.94K 12.3K USD | $32.67 20.16 USD | $33.04 20.39 USD | $97.57B 60.21B USD | 13.64 | $2.41 1.49 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.06 19.9 USD |
-0.5
|
$89.2B 59.04B USD | $3.67M 2.43M USD | $30 19.86 USD | $30.34 20.08 USD | $89.2B 59.04B USD | 13.47 | $2.23 1.48 USD | |
| NatWest NWG | $13.57 — |
+1.27
|
$54.88B — | $2.79M — | $13.5 — | $13.6 — | $54.88B — | 8.69 | $1.56 — | |
| NatWest Group plc RBSPF | $6.68 — |
-0.15
|
$54.03B — | $1.3K — | $7 — | $7 — | $54.03B — | 8.56 | $0.78 — | |
| National Australia Bank Limited NABPF.AX | $102.62 67.92 USD |
+0.08
|
$75.79B 50.16B USD | $7.26K 4.8K USD | $102.4 67.77 USD | $102.62 67.92 USD | $75.79B 50.16B USD | 52.06 | $1.97 1.3 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.95 18.51 USD |
-0.04
|
$63.02B 46.77B USD | $3K 2.23K USD | $24.95 18.51 USD | $24.95 18.51 USD | $63.02B 46.77B USD | 3.53 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.48 4.8 USD |
-0.11
|
$159.86B 43.92B USD | $1.68M 462.61K USD | $17.34 4.76 USD | $17.6 4.84 USD | $159.86B 43.92B USD | 10.28 | $1.7 0.47 USD | |
| National Bank of Canada NA.TO | $141.29 104.85 USD |
+0.79
|
$55.29B 41.03B USD | $368.66K 273.57K USD | $140.07 103.94 USD | $141.49 104.99 USD | $55.29B 41.03B USD | 13.50 | $10.46 7.76 USD | |
| National Bank of Canada NTIOF | $103.32 — |
+0.7
|
$40.53B — | $41 — | $103.32 — | $103.32 — | $40.53B — | 13.45 | $7.68 — | |
| Standard Chartered PLC SCBFY | $34.48 — |
+0.64
|
$39.84B — | $6.7K — | $34.05 — | $34.48 — | $39.84B — | 11.68 | $2.95 — | |
| Standard Chartered PLC 2888.HK | $134.5 17.2 USD |
+1.82
|
$310.8B 39.74B USD | $906.7K 115.93K USD | $132.9 16.99 USD | $135.4 17.31 USD | $310.8B 39.74B USD | 11.62 | $11.57 1.48 USD | |
| Standard Chartered SCBFF | $17 — |
+2.72
|
$39.28B — | $1K — | $17 — | $17 — | $39.28B — | 11.56 | $1.47 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.64 — |
+1.07
|
$26.77B — | $1.93K — | $6.64 — | $6.66 — | $26.77B — | 9.22 | $0.72 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $203.4 19.85 USD |
+2.83
|
$262.62B 25.63B USD | $127.2K 12.42K USD | $197.7 19.3 USD | $203.4 19.85 USD | $262.62B 25.63B USD | 14.81 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.6 12.46 USD |
+1.31
|
$258.73B 25.26B USD | $3.11M 303.54K USD | $125.8 12.28 USD | $127.65 12.46 USD | $258.73B 25.26B USD | 9.30 | $13.72 1.34 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.76 27.06 USD |
+1.45
|
$22.5B 24.59B USD | $281.72K 307.96K USD | $24.18 26.43 USD | $24.77 27.08 USD | $22.5B 24.59B USD | 9.13 | $2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.58 12.45 USD |
+1.84
|
$248.11B 24.22B USD | $143.02K 13.96K USD | $125.93 12.29 USD | $127.55 12.45 USD | $248.11B 24.22B USD | 9.36 | $13.62 1.33 USD | |
| ABN AMRO Bank AAVMY | $28.42 — |
+0.39
|
$23.88B — | $847 — | $28.27 — | $28.42 — | $23.88B — | 9.13 | $3.11 — | |
| ABN AMRO Bank N.V. ABN.AS | $24.72 27.02 USD |
+2.19
|
$20.64B 22.56B USD | $2.51M 2.75M USD | $24.18 26.43 USD | $24.77 27.08 USD | $20.64B 22.56B USD | 9.36 | $2.64 2.89 USD | |
| National Bank of Canada NA-PE.TO | $25.24 18.73 USD |
0
|
$27.33B 20.28B USD | $3.3K 2.45K USD | $25.1 18.63 USD | $25.24 18.73 USD | $27.33B 20.28B USD | 2.58 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.6 19.74 USD |
-0.71
|
$26.51B 19.67B USD | $10.9K 8.09K USD | $26.55 19.7 USD | $26.75 19.85 USD | $26.51B 19.67B USD | 2.72 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.35 19.55 USD |
0
|
$26.33B 19.54B USD | $9.6K 7.12K USD | $26.24 19.47 USD | $26.35 19.55 USD | $26.33B 19.54B USD | 2.70 | $9.75 7.23 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.07 3.36 USD |
+4.28
|
$16.72B 18.28B USD | $147.77K 161.53K USD | $2.99 3.27 USD | $3.08 3.36 USD | $16.72B 18.28B USD | 17.07 | $0.18 0.2 USD | |
| Banco de Sabadell, S.A. SAB.MC | $3.05 3.33 USD |
+2.42
|
$15.62B 17.08B USD | $19.85M 21.7M USD | $2.99 3.27 USD | $3.08 3.36 USD | $15.62B 17.08B USD | 8.46 | $0.36 0.39 USD | |
| East West Bancorp EWBC | $106.75 — |
-1.34
|
$14.71B — | $568.09K — | $106.37 — | $109.33 — | $14.71B — | 12.75 | $8.37 — | |
| EFG International AG EFGN.SW | $15.2 17.29 USD |
+1.33
|
$4.6B 5.24B USD | $218.63K 248.76K USD | $15 17.07 USD | $15.3 17.41 USD | $4.6B 5.24B USD | 16.00 | $0.95 1.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}