Industria: Banche - Diversificate Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (90)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgio (2)
- Brasile (15)
- Canada (22)
- Chile (4)
- Germania (70)
- Hong Kong (1)
- Italia (2)
- Giappone (2)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Polonia (2)
- Qatar (2)
- Sud Africa (1)
- Spagna (2)
- Svezia (2)
- Svizzera (5)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- LSE (3)
- MCE (2)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (49)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (2)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (289)
Banche - Diversificate (289)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPMC34.SA | $148 30 USD |
-0.54
|
$4.15T 840.48B USD | $5.41K 1.1K USD | $146.8 29.75 USD | $148.8 30.16 USD | $4.15T 840.48B USD | 13.08 | $11.31 2.29 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $35.36 26.24 USD |
-0.31
|
$1.01T 750.12B USD | $48.38K 35.9K USD | $35.23 26.14 USD | $35.5 26.34 USD | $1.01T 750.12B USD | 13.14 | $2.69 2 USD | |
| JPMorgan Chase & JPM | $269.52 — |
-0.31
|
$749.02B — | $5.19M — | $267.8 — | $270.59 — | $749.02B — | 13.21 | $20.39 — | |
| Bank of America Corporation BOAC34.SA | $60.68 12.3 USD |
-0.78
|
$1.84T 373.24B USD | $11.15K 2.26K USD | $60.45 12.25 USD | $61.16 12.4 USD | $1.84T 373.24B USD | 13.04 | $4.65 0.94 USD | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.45 — |
-1.15
|
$332.03B — | $1.55K — | $15.45 — | $15.71 — | $332.03B — | 5.72 | $2.7 — | |
| JPMorgan Chase & Co. JPM-PC | $25.13 — |
+0.24
|
$329.65B — | $143.05K — | $25.08 — | $25.3 — | $329.65B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.15 — |
+0.12
|
$320.85B — | $474.06K — | $24.1 — | $24.17 — | $320.85B — | 1.79 | $13.48 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
0
|
$290.93B 318.02B USD | $1.18K 1.29K USD | $0.67 0.73 USD | $0.67 0.73 USD | $290.93B 318.02B USD | 5.54 | $0.12 0.13 USD | |
| Industrial and Commercial Bank of China IDCBF | $0.75 — |
-6.56
|
$313.97B — | $100 — | $0.75 — | $0.75 — | $313.97B — | 5.33 | $0.14 — | |
| Agricultural Bank of China Limited ACGBY | $17.78 — |
-0.22
|
$272.33B — | $3.26K — | $17.72 — | $17.9 — | $272.33B — | 6.81 | $2.61 — | |
| Bank of America Corporation BML-PH | $19.92 — |
-0.6
|
$270.08B — | $45.16K — | $19.91 — | $20.09 — | $270.08B — | 5.66 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $72.7 — |
-0.48
|
$267.35B — | $249.11K — | $72.31 — | $73.18 — | $267.35B — | 15.70 | $4.63 — | |
| Bank of America Corporation BAC-PE | $21.77 — |
-0.68
|
$258.58B — | $43.96K — | $21.72 — | $21.96 — | $258.58B — | 6.19 | $3.51 — | |
| China Construction Bank CICHF | $1.02 — |
+4.08
|
$257.56B — | $200 — | $1 — | $1.02 — | $257.56B — | 5.66 | $0.18 — | |
| Bank of America Corporation BML-PJ | $21.68 — |
-1.17
|
$250.72B — | $17.3K — | $21.68 — | $21.95 — | $250.72B — | 6.16 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.23 — |
-1.32
|
$249.26B — | $38.98K — | $20.1 — | $20.51 — | $249.26B — | 5.75 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.56 — |
+0.53
|
$245.48B — | $123.11K — | $24.41 — | $24.57 — | $245.48B — | 6.98 | $3.51 — | |
| China Construction Bank Corporation CICHY | $19.36 — |
-2.27
|
$244.6B — | $5.39K — | $19.35 — | $19.49 — | $244.6B — | 5.39 | $3.59 — | |
| China Construction Bank Corporation C6T.F | $0.8499 0.93 USD |
+1.45
|
$219.84B 240.32B USD | $6.59K 7.2K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $219.84B 240.32B USD | 5.32 | $0.16 0.17 USD | |
| Bank of America Corporation BAC-PK | $23.92 — |
+0.38
|
$239.98B — | $39.8K — | $23.86 — | $23.94 — | $239.98B — | 6.80 | $3.51 — | |
| Wells Fargo & Company WFC | $72.5 — |
-0.89
|
$235.93B — | $10.66M — | $72.3 — | $73.21 — | $235.93B — | 13.03 | $5.56 — | |
| Bank of China BACHF | $0.6099 — |
+2.05
|
$217.84B — | $2.24K — | $0.5999 — | $0.6099 — | $217.84B — | 6.12 | $0.1 — | |
| HSBC HBCYF | $11.6 — |
-3.81
|
$208.09B — | $570 — | $11.6 — | $11.6 — | $208.09B — | 10.64 | $1.09 — | |
| Bank of China Limited BACHY | $14.6 — |
+0.76
|
$206.98B — | $4.3K — | $14.6 — | $14.71 — | $206.98B — | 5.59 | $2.61 — | |
| HSBC Holdings plc HSBC | $58.52 — |
-1.81
|
$204.86B — | $1.77M — | $58.48 — | $59.22 — | $204.86B — | 10.73 | $5.45 — | |
| Commonwealth Bank of Australia CBA.AX | $179.14 118.57 USD |
-0.15
|
$299.52B 198.24B USD | $1.36M 900.22K USD | $178.02 117.82 USD | $179.49 118.8 USD | $299.52B 198.24B USD | 30.67 | $5.84 3.87 USD | |
| HSBC Holdings plc HBC1.F | $10.22 11.17 USD |
-0.97
|
$178.89B 195.55B USD | $2K 2.18K USD | $10.2 11.15 USD | $10.32 11.28 USD | $178.89B 195.55B USD | 10.87 | $0.94 1.03 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
-0.2
|
$178.85B 195.5B USD | $46.6K 50.94K USD | $0.5 0.54 USD | $0.5 0.54 USD | $178.85B 195.5B USD | 5.52 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.2 11.15 USD |
-1.54
|
$178.54B 195.16B USD | $1.77M 1.93M USD | $10.18 11.13 USD | $10.28 11.24 USD | $178.54B 195.16B USD | 10.85 | $0.94 1.03 USD | |
| Commonwealth Bank of Australia CMWAY | $116 — |
-1.28
|
$193.95B — | $13.59K — | $115.93 — | $117.17 — | $193.95B — | 30.68 | $3.78 — | |
| Wells Fargo & Company WFC-PY | $22.52 — |
+0.85
|
$183.88B — | $116.42K — | $22.32 — | $22.52 — | $183.88B — | 4.66 | $4.83 — | |
| Royal Bank of Canada RY.TO | $174.66 129.61 USD |
-0.19
|
$246.32B 182.79B USD | $2.34M 1.74M USD | $174.11 129.2 USD | $175.37 130.14 USD | $246.32B 182.79B USD | 13.90 | $12.56 9.32 USD | |
| Royal Bank of Canada RY | $127.99 — |
-0.69
|
$180.51B — | $472.4K — | $127.7 — | $129.03 — | $180.51B — | 13.85 | $9.24 — | |
| Wells Fargo & Company WFC-PL | $1,150 — |
+0.17
|
$179.73B — | $4.49K — | $1,148 — | $1,150 — | $179.73B — | 237.99 | $4.83 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.38 — |
-1.91
|
$153.59B — | $3.76M — | $13.36 — | $13.6 — | $153.59B — | 12.05 | $1.11 — | |
| Citigroup Inc. 0R01.IL | $77.25 — |
+0.26
|
$152.51B — | $12.59K — | $77.22 — | $77.97 — | $152.51B — | 12.24 | $6.31 — | |
| Mitsubishi UFJ Financial MBFJF | $13.2 — |
-2.8
|
$151.52B — | $157 — | $13.2 — | $13.2 — | $151.52B — | 11.89 | $1.11 — | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
-0.02
|
$198.41B 147.23B USD | $200 148.41 USD | $24.8 18.4 USD | $24.8 18.4 USD | $198.41B 147.23B USD | 2.16 | $11.44 8.49 USD | |
| Citigroup C | $77.36 — |
-0.91
|
$144.49B — | $6.52M — | $77.12 — | $77.99 — | $144.49B — | 12.22 | $6.33 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Wells Fargo & Company WFC-PC | $17.04 — |
+0.18
|
$124.96B — | $78.28K — | $17 — | $17.09 — | $124.96B — | 60.85 | $0.28 — | |
| The Toronto-Dominion Bank TD.TO | $96.8 71.83 USD |
+0.35
|
$166.74B 123.73B USD | $4.41M 3.27M USD | $96.25 71.42 USD | $96.83 71.85 USD | $166.74B 123.73B USD | 10.04 | $9.64 7.15 USD | |
| Banco Santander BCDRF | $8.3 — |
+3.75
|
$123.39B — | $600 — | $8.3 — | $8.3 — | $123.39B — | 8.92 | $0.93 — | |
| The Toronto-Dominion Bank TD | $70.9 — |
-0.21
|
$122.12B — | $1.28M — | $70.61 — | $71.29 — | $122.12B — | 10.00 | $7.09 — | |
| Banco Santander, S.A. SAN | $7.91 — |
-4.93
|
$117.59B — | $11.9M — | $7.9 — | $8.07 — | $117.59B — | 8.50 | $0.93 — | |
| Banco Santander, S.A. BSD2.F | $6.95 7.6 USD |
-3.26
|
$103.38B 113.01B USD | $2.08K 2.27K USD | $6.91 7.55 USD | $7.02 7.67 USD | $103.38B 113.01B USD | 8.58 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $6.93 7.58 USD |
-2.68
|
$103.13B 112.73B USD | $119.25K 130.35K USD | $6.91 7.55 USD | $7.05 7.71 USD | $103.13B 112.73B USD | 8.56 | $0.81 0.89 USD | |
| UBS Group AG 0R3T.IL | $26.03 29.62 USD |
-0.59
|
$89.75B 102.12B USD | $1.25M 1.42M USD | $25.79 29.34 USD | $26.08 29.67 USD | $89.75B 102.12B USD | 2.82 | $9.22 10.49 USD | |
| Sumitomo Mitsui Financial SMFG | $14.94 — |
-0.8
|
$96.4B — | $1.75M — | $14.89 — | $15.01 — | $96.4B — | 11.85 | $1.26 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,628 24.49 USD |
+0.64
|
$14.05T 94.81B USD | $8.42M 56.82K USD | $3,607 24.35 USD | $3,640 24.57 USD | $14.05T 94.81B USD | 12.03 | $301.38 2.03 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.23 — |
-0.62
|
$93.8B — | $917 — | $24.23 — | $24.23 — | $93.8B — | 11.59 | $2.09 — | |
| UBS Group AG UBSG.SW | $25.84 29.4 USD |
-1.07
|
$82.37B 93.72B USD | $4.04M 4.59M USD | $25.79 29.34 USD | $26.09 29.68 USD | $82.37B 93.72B USD | 21.00 | $1.23 1.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $14.86 — |
-4.38
|
$85.54B — | $5.37M — | $14.84 — | $15.15 — | $85.54B — | 7.24 | $2.05 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.05 14.27 USD |
-1.25
|
$75.12B 82.12B USD | $5.6K 6.12K USD | $12.89 14.09 USD | $13.13 14.35 USD | $75.12B 82.12B USD | 7.37 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.05 14.27 USD |
-1.21
|
$75.12B 82.12B USD | $12.12M 13.24M USD | $12.87 14.07 USD | $13.18 14.4 USD | $75.12B 82.12B USD | 7.37 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.7 13.88 USD |
-1.55
|
$73.42B 80.26B USD | $1.17M 1.28M USD | $12.7 13.88 USD | $13.16 14.39 USD | $73.42B 80.26B USD | 7.17 | $1.77 1.93 USD | |
| National Australia Bank Limited NAB.AX | $38.8 25.68 USD |
-0.36
|
$118.53B 78.45B USD | $2.9M 1.92M USD | $38.72 25.63 USD | $39.03 25.83 USD | $118.53B 78.45B USD | 17.32 | $2.24 1.48 USD | |
| National Australia Bank NABZY | $12.58 — |
-1.56
|
$76.86B — | $6.2K — | $12.57 — | $12.7 — | $76.86B — | 17.23 | $0.73 — | |
| Westpac Banking Corporation WBC.NZ | $35.45 21.88 USD |
-0.48
|
$121.87B 75.2B USD | $10.16K 6.27K USD | $35.42 21.86 USD | $35.79 22.09 USD | $121.87B 75.2B USD | 16.72 | $2.12 1.31 USD | |
| Westpac Banking Corporation WBC.AX | $33.01 21.85 USD |
-0.54
|
$112.84B 74.68B USD | $4.27M 2.82M USD | $32.89 21.77 USD | $33.16 21.95 USD | $112.84B 74.68B USD | 16.84 | $1.96 1.3 USD | |
| ING Groep N.V. 0RIC.IL | $18.02 19.7 USD |
-0.43
|
$65.85B 71.99B USD | $1.02M 1.11M USD | $17.89 19.55 USD | $18.07 19.76 USD | $65.85B 71.99B USD | 11.12 | $1.62 1.77 USD | |
| The Bank of Nova Scotia BNS.TO | $74.25 55.1 USD |
-0.28
|
$92.48B 68.63B USD | $4.85M 3.6M USD | $74.03 54.93 USD | $74.53 55.31 USD | $92.48B 68.63B USD | 15.56 | $4.77 3.54 USD | |
| The Bank of Nova Scotia BNS | $54.4 — |
-0.86
|
$67.76B — | $1.83M — | $54.27 — | $54.88 — | $67.76B — | 15.49 | $3.51 — | |
| Canadian Imperial Bank of Commerce CM.TO | $93.69 69.52 USD |
+0.4
|
$87.52B 64.95B USD | $4.29M 3.18M USD | $92.95 68.97 USD | $94.08 69.81 USD | $87.52B 64.95B USD | 11.77 | $7.96 5.91 USD | |
| Barclays BCLYF | $4.4 — |
+1.15
|
$64.49B — | $4.4K — | $4.4 — | $4.4 — | $64.49B — | 8.62 | $0.51 — | |
| Canadian Imperial Bank of Commerce CM | $68.6 — |
-0.16
|
$64.09B — | $750.19K — | $68.32 — | $69.22 — | $64.09B — | 11.72 | $5.85 — | |
| Barclays PLC BCS | $17.5 — |
-1.3
|
$62.06B — | $14.75M — | $17.48 — | $17.7 — | $62.06B — | 8.62 | $2.03 — | |
| ING Groep ING | $20.49 — |
-2.01
|
$61.26B — | $2.3M — | $20.48 — | $20.78 — | $61.26B — | 8.98 | $2.28 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-21.11
|
$59.69B — | $700 — | $0.7099 — | $0.7099 — | $59.69B — | 4.43 | $0.16 — | |
| Barclays PLC BCY.DE | $3.8 4.15 USD |
-1.04
|
$53.9B 58.92B USD | $1.81M 1.98M USD | $3.79 4.14 USD | $3.83 4.19 USD | $53.9B 58.92B USD | 8.63 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.F | $17.96 19.63 USD |
-0.87
|
$53.68B 58.68B USD | $8.32K 9.09K USD | $17.89 19.55 USD | $18.08 19.77 USD | $53.68B 58.68B USD | 9.11 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $17.92 19.59 USD |
-1.39
|
$53.57B 58.56B USD | $28.62K 31.29K USD | $17.9 19.56 USD | $18.27 19.98 USD | $53.57B 58.56B USD | 9.09 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.AS | $17.92 19.58 USD |
-1.38
|
$53.56B 58.55B USD | $8.41M 9.19M USD | $17.88 19.55 USD | $18.06 19.74 USD | $53.56B 58.55B USD | 9.09 | $1.97 2.15 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.51 19.44 USD |
-1.28
|
$94.41B 58.26B USD | $12.87K 7.94K USD | $31.51 19.44 USD | $32.1 19.81 USD | $94.41B 58.26B USD | 13.07 | $2.41 1.49 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.46 19.5 USD |
-0.47
|
$87.42B 57.86B USD | $3.86M 2.56M USD | $29.23 19.35 USD | $29.6 19.59 USD | $87.42B 57.86B USD | 13.21 | $2.23 1.48 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10 — |
-30.31
|
$57.57B — | $2K — | $10 — | $10 — | $57.57B — | 4.90 | $2.04 — | |
| NatWest NWG | $14.03 — |
-1.47
|
$56.6B — | $3.8M — | $14.01 — | $14.21 — | $56.6B — | 9.05 | $1.55 — | |
| NatWest Group plc RBSPF | $7 — |
+1.3
|
$56.48B — | $1.3K — | $7 — | $7 — | $56.48B — | 9.09 | $0.77 — | |
| National Australia Bank Limited NABPF.AX | $102.1 67.57 USD |
+0.17
|
$75.41B 49.91B USD | $18.37K 12.16K USD | $101.8 67.38 USD | $102.18 67.63 USD | $75.41B 49.91B USD | 51.80 | $1.97 1.3 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.05 18.59 USD |
-0.16
|
$63.28B 46.95B USD | $220.4K 163.55K USD | $25.05 18.59 USD | $25.05 18.59 USD | $63.28B 46.95B USD | 3.55 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.8 4.62 USD |
-0.77
|
$153.64B 42.21B USD | $1.8M 495.19K USD | $16.8 4.62 USD | $17.02 4.68 USD | $153.64B 42.21B USD | 9.88 | $1.7 0.47 USD | |
| National Bank of Canada NA.TO | $135.54 100.58 USD |
-0.29
|
$53.04B 39.36B USD | $1.43M 1.06M USD | $135.08 100.24 USD | $136.4 101.22 USD | $53.04B 39.36B USD | 12.97 | $10.45 7.75 USD | |
| National Bank of Canada NTIOF | $99.46 — |
-0.59
|
$38.92B — | $153 — | $99.38 — | $99.46 — | $38.92B — | 12.91 | $7.7 — | |
| Standard Chartered PLC 2888.HK | $125.1 16 USD |
-0.08
|
$290.66B 37.16B USD | $1.07M 136.78K USD | $124.3 15.89 USD | $127.9 16.35 USD | $290.66B 37.16B USD | 10.82 | $11.56 1.48 USD | |
| Standard Chartered SCBFF | $15.69 — |
+0.84
|
$36.45B — | $536 — | $15.69 — | $15.69 — | $36.45B — | 10.67 | $1.47 — | |
| Standard Chartered PLC SCBFY | $31.03 — |
-2.79
|
$36.05B — | $8.81K — | $31.03 — | $31.51 — | $36.05B — | 10.51 | $2.95 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.53 — |
-1.51
|
$26.33B — | $16.01K — | $6.51 — | $6.57 — | $26.33B — | 8.94 | $0.73 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.65 12.26 USD |
-0.95
|
$251.07B 24.51B USD | $2.88M 281K USD | $125.1 12.21 USD | $126.65 12.36 USD | $251.07B 24.51B USD | 9.15 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $189.5 18.5 USD |
-1.4
|
$249.91B 24.39B USD | $86.11K 8.41K USD | $189.1 18.46 USD | $192.3 18.77 USD | $249.91B 24.39B USD | 13.81 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.4 12.34 USD |
-0.45
|
$245.82B 24B USD | $504.37K 49.23K USD | $125.25 12.23 USD | $126.55 12.35 USD | $245.82B 24B USD | 9.28 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $23.09 25.24 USD |
+0.81
|
$20.99B 22.94B USD | $90.94K 99.41K USD | $22.79 24.91 USD | $23.15 25.31 USD | $20.99B 22.94B USD | 8.52 | $2.71 2.96 USD | |
| National Bank of Canada NA-PS.TO | $25.07 18.6 USD |
-0.32
|
$30.59B 22.7B USD | $3.9K 2.89K USD | $25.07 18.6 USD | $25.14 18.66 USD | $30.59B 22.7B USD | 2.57 | $9.75 7.23 USD | |
| ABN AMRO Bank AAVMY | $26.19 — |
-1.87
|
$21.82B — | $1.02K — | $26.13 — | $26.37 — | $21.82B — | 8.55 | $3.06 — | |
| ABN AMRO Bank N.V. ABN.AS | $22.88 25.01 USD |
-1.21
|
$19.06B 20.84B USD | $2.31M 2.52M USD | $22.78 24.9 USD | $23.12 25.27 USD | $19.06B 20.84B USD | 8.66 | $2.64 2.89 USD | |
| National Bank of Canada NA-PE.TO | $25.01 18.56 USD |
+0.36
|
$27.08B 20.1B USD | $7.64K 5.67K USD | $24.95 18.51 USD | $25.1 18.63 USD | $27.08B 20.1B USD | 2.56 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.51 19.67 USD |
+0.42
|
$26.42B 19.6B USD | $15.5K 11.5K USD | $26.45 19.63 USD | $26.51 19.67 USD | $26.42B 19.6B USD | 2.71 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.2 19.44 USD |
0
|
$26.18B 19.43B USD | $1.95K 1.45K USD | $26.2 19.44 USD | $26.24 19.47 USD | $26.18B 19.43B USD | 2.68 | $9.75 7.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}