Industria: Banche - Diversificate Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (9)
- Buenos Aires (8)
- Cboe CA (1)
- Frankfurt (52)
- HKSE (1)
- IOB (11)
- Johannesburg (1)
- MCE (1)
- Mexico (8)
- Munich (1)
- NYSE (33)
- NZSE (2)
- OTC Markets OTCPK (33)
- Qatar (2)
- Santiago (4)
- São Paulo (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Tech Market Large (1)
- Tokyo (1)
- Toronto (11)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Finanza (223)
- {{item.name}}
- Tutti i settori
- Finanza (223)
Banche - Diversificate (223)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JPMorgan Chase & Co. JPMC34.SA | R$177.41 35.87 USD |
+1.16
|
R$4.87T 987.52B USD | R$5.38K 2.81K USD | R$176.71 35.82 USD | R$180.13 36.51 USD | R$4.87T 987.52B USD | 15.80 | R$11.20 2.27 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$43.35 31.03 USD |
+0.35
|
CA$1.23T 910.58B USD | CA$4.70K 3.49K USD | CA$41.80 31.02 USD | CA$41.95 31.13 USD | CA$1.23T 910.58B USD | 15.48 | CA$2.70 2 USD | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.64 — |
+2.21
|
$359.47B — | $166.00 — | $16.04 — | $16.09 — | $359.47B — | 5.65 | $2.82 — | ||
| Wells Fargo & Company 0R2F.IL | $95.56 — |
+1.23
|
$346.78B — | $2.01K — | $0.00 — | $0.00 — | $346.78B — | 20.36 | $4.63 — | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.67 0.76 USD |
+0.6
|
€317.01B 346.54B USD | €2.87K 3.14K USD | €0.66 0.72 USD | €0.69 0.76 USD | €317.01B 346.54B USD | 5.78 | €0.12 0.13 USD | ||
| Industrial and Commercial Bank of China IDCBF | $0.80 — |
+3.9
|
$340.79B — | $475.00 — | $0.77 — | $0.77 — | $340.79B — | 5.50 | $0.14 — | ||
| JPMorgan Chase & Co. JPM-PD | $25.16 — |
+0.12
|
$332.27B — | $32.20K — | $24.94 — | $25.02 — | $332.27B — | 1.85 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.32 — |
+0.08
|
$330.70B — | $60.03K — | $25.18 — | $25.24 — | $330.70B — | 1.86 | $13.48 — | ||
| Agricultural Bank of China Limited ACGBY | $17.65 — |
+0.4
|
$292.27B — | $11.00 — | $18.58 — | $18.58 — | $292.27B — | 6.60 | $2.77 — | ||
| HSBC Holdings plc HSBC | $80.21 — |
+0.17
|
$272.18B — | $638.75K — | $79.20 — | $79.68 — | $272.18B — | 16.69 | $4.75 — | ||
| China Construction Bank CICHF | $0.97 — |
+5.26
|
$268.26B — | $5.00K — | $0.95 — | $0.95 — | $268.26B — | 5.44 | $0.18 — | ||
| HSBC HBCYF | $16.05 — |
-2.13
|
$267.96B — | $2.00K — | $15.75 — | $15.75 — | $267.96B — | 16.43 | $0.95 — | ||
| Agricultural Bank of China ACGBF | $0.68 — |
+7.14
|
$267.40B — | $5.83K — | $0.70 — | $0.70 — | $267.40B — | 6.36 | $0.11 — | ||
| China Construction Bank Corporation CICHY | $19.50 — |
+0.21
|
$260.96B — | $6.01K — | $19.75 — | $19.81 — | $260.96B — | 5.27 | $3.70 — | ||
| HSBC Holdings plc HBC1.DE | €13.76 14.8 USD |
+1.31
|
€232.43B 254.07B USD | €169.28K 15.21K USD | €13.46 14.71 USD | €13.56 14.82 USD | €232.43B 254.07B USD | 16.71 | €0.81 0.89 USD | ||
| Bank of America Corporation BAC-PB | $25.31 — |
+0.16
|
$250.38B — | $45.64K — | $25.02 — | $25.11 — | $250.38B — | 7.12 | $3.51 — | ||
| Bank of America Corporation BML-PG | $19.00 — |
+0.21
|
$250.35B — | $6.41K — | $18.41 — | $18.60 — | $250.35B — | 5.27 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.76 — |
+0.53
|
$250.32B — | $37.59K — | $24.84 — | $24.99 — | $250.32B — | 7.10 | $3.51 — | ||
| Bank of America Corporation BML-PH | $19.17 — |
+1.16
|
$250.29B — | $11.94K — | $18.45 — | $18.63 — | $250.29B — | 5.25 | $3.51 — | ||
| Royal Bank of Canada RY.TO | CA$235.45 174.38 USD |
+0.25
|
CA$330.17B 245.01B USD | CA$449.53K 1.18M USD | CA$234.91 174.32 USD | CA$235.94 175.08 USD | CA$330.17B 245.01B USD | 16.71 | CA$14.06 10.43 USD | ||
| Royal Bank of Canada RY | $170.31 — |
+0.68
|
$241.07B — | $177.17K — | $171.44 — | $172.36 — | $241.07B — | 16.67 | $10.29 — | ||
| Bank of America Corporation BML-PL | $19.69 — |
+0.21
|
$238.42B — | $7.67K — | $19.30 — | $19.36 — | $238.42B — | 5.50 | $3.51 — | ||
| Bank of China Limited BACHY | $14.24 — |
-0.84
|
$231.28B — | $3.39K — | $14.19 — | $14.23 — | $231.28B — | 5.32 | $2.67 — | ||
| Citigroup Inc. 0R01.IL | $121.69 — |
+0.57
|
$230.58B — | $6.70K — | $0.00 — | $0.00 — | $230.58B — | 18.51 | $6.31 — | ||
| Bank of China BACHF | $0.58 — |
0
|
$230.55B — | $3.00 — | $0.54 — | $0.54 — | $230.55B — | 5.27 | $0.11 — | ||
| Bank of America Corporation BML-PJ | $20.17 — |
+1.21
|
$230.25B — | $5.61K — | $19.73 — | $19.91 — | $230.25B — | 5.66 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $19.57 — |
+0.87
|
$222.00B — | $7.03K — | $18.58 — | $18.70 — | $222.00B — | 5.31 | $3.51 — | ||
| Bank of China Limited W8V.F | €0.49 0.53 USD |
+3.29
|
€194.09B 212.17B USD | €20.10K 21.97K USD | €0.48 0.53 USD | €0.48 0.53 USD | €194.09B 212.17B USD | 5.36 | €0.09 0.1 USD | ||
| Wells Fargo & Company WFC-PY | $24.38 — |
+0.08
|
$197.77B — | $74.25K — | $24.13 — | $24.27 — | $197.77B — | 5.01 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,223.58 — |
+0.13
|
$188.88B — | $6.52K — | $1,208.52 — | $1,211.50 — | $188.88B — | 250.10 | $4.83 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.10 — |
-2.42
|
$183.05B — | $1.39K — | $15.98 — | $16.20 — | $183.05B — | 15.18 | $1.06 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $16.61 — |
+0.79
|
$181.12B — | $1.37M — | $15.91 — | $15.97 — | $181.12B — | 15.02 | $1.06 — | ||
| Commonwealth Bank of Australia CMWAY | $107.77 — |
-0.72
|
$180.17B — | $7.74K — | $107.95 — | $108.26 — | $180.17B — | 26.54 | $4.06 — | ||
| Banco Santander, S.A. SAN | $11.80 — |
+0.85
|
$173.91B — | $3.61M — | $11.82 — | $11.93 — | $173.91B — | 11.95 | $0.99 — | ||
| Banco Santander BCDRF | $11.30 — |
-4.72
|
$168.36B — | $5.10K — | $11.92 — | $11.95 — | $168.36B — | 11.41 | $0.99 — | ||
| The Toronto-Dominion Bank TD.TO | CA$130.21 96.33 USD |
+0.36
|
CA$221.61B 164.45B USD | CA$6.39M 3.81M USD | CA$129.59 96.16 USD | CA$130.17 96.59 USD | CA$221.61B 164.45B USD | 11.22 | CA$11.56 8.58 USD | ||
| Banco Santander, S.A. BSD2.F | €10.21 11.06 USD |
+0.65
|
€148.61B 162.45B USD | €14.45K 5.1K USD | €9.96 10.89 USD | €10.12 11.06 USD | €148.61B 162.45B USD | 12.04 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.14 11.05 USD |
+0.18
|
€148.44B 162.26B USD | €47.10K 70.5K USD | €9.97 10.9 USD | €10.12 11.06 USD | €148.44B 162.26B USD | 12.02 | €0.84 0.92 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
-0.04
|
CA$199.89B 148.33B USD | CA$300.00 222.62 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | ||
| UBS Group AG 0R3T.IL | CHF 37.89 41.73 USD |
+0.16
|
CHF 126.48B 143.9B USD | CHF 2.63M 57.81K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 126.48B 143.9B USD | 3.97 | CHF 9.22 10.49 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.55 — |
-3.43
|
$128.43B — | $47.00 — | $22.64 — | $22.64 — | $128.43B — | 11.00 | $2.05 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.87 21.93 USD |
+0.25
|
€114.56B 125.23B USD | €8.60K 8.42K USD | €19.76 21.6 USD | €20.09 21.96 USD | €114.56B 125.23B USD | 11.52 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $32.57 — |
0
|
$125.10B — | $100.00 — | $29.35 — | $29.35 — | $125.10B — | 14.22 | $2.29 — | ||
| Wells Fargo & Company WFC-PC | $18.10 — |
+0.61
|
$121.96B — | $369.34K — | $17.84 — | $18.04 — | $121.96B — | 60.03 | $0.30 — | ||
| ING Groep N.V. 0RIC.IL | €24.09 26.07 USD |
+0.38
|
€87.18B 95.3B USD | €460.55K 0 USD | €0.00 0 USD | €0.00 0 USD | €87.18B 95.3B USD | 14.72 | €1.62 1.77 USD | ||
| Westpac Banking Corporation WBC.NZ | NZ$43.80 27.9 USD |
+0.27
|
NZ$154.41B 95.28B USD | NZ$9.60K 1.53K USD | NZ$44.30 27.34 USD | NZ$45.22 27.9 USD | NZ$154.41B 95.28B USD | 19.66 | NZ$2.30 1.42 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$99.74 75.19 USD |
+1.16
|
CA$125.90B 93.42B USD | CA$2.09M 3.88M USD | CA$101.12 75.04 USD | CA$101.77 75.52 USD | CA$125.90B 93.42B USD | 17.87 | CA$5.67 4.21 USD | ||
| Barclays BCLYF | $6.43 — |
+0.31
|
$89.05B — | $500.00 — | $6.44 — | $6.44 — | $89.05B — | 11.69 | $0.55 — | ||
| Barclays PLC BCS | $25.83 — |
+0.61
|
$88.60B — | $7.22M — | $25.43 — | $25.82 — | $88.60B — | 11.68 | $2.19 — | ||
| Westpac Banking Corporation WBC.AX | A$38.01 25.59 USD |
+1.31
|
A$132.15B 87.47B USD | A$122.60K 309.14K USD | A$38.64 25.57 USD | A$39.16 25.92 USD | A$132.15B 87.47B USD | 19.42 | A$1.99 1.32 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$125.76 92.99 USD |
+1.44
|
CA$116.48B 86.44B USD | CA$557.26K 2.55M USD | CA$125.09 92.82 USD | CA$126.08 93.56 USD | CA$116.48B 86.44B USD | 14.62 | CA$8.57 6.36 USD | ||
| National Australia Bank Limited NAB.AX | A$41.10 27.95 USD |
+1.01
|
A$129.04B 85.4B USD | A$87.90K 197.46K USD | A$42.00 27.8 USD | A$42.41 28.07 USD | A$129.04B 85.4B USD | 19.10 | A$2.21 1.46 USD | ||
| Canadian Imperial Bank of Commerce CM | $91.45 — |
+0.48
|
$85.28B — | $682.78K — | $91.33 — | $92.09 — | $85.28B — | 14.58 | $6.27 — | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.50 26.04 USD |
+0.46
|
NZ$126.18B 77.86B USD | NZ$7.39K 251.16 USD | NZ$41.94 25.88 USD | NZ$42.19 26.04 USD | NZ$126.18B 77.86B USD | 18.66 | NZ$2.26 1.39 USD | ||
| ING Groep N.V. INN1.DE | €23.92 26.32 USD |
+0.31
|
€69.79B 76.29B USD | €103.00K 11.33K USD | €23.86 26.08 USD | €24.11 26.36 USD | €69.79B 76.29B USD | 12.03 | €2.00 2.19 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$35.68 24.05 USD |
+0.71
|
A$108.43B 71.76B USD | A$161.07K 199.19K USD | A$36.20 23.96 USD | A$36.48 24.14 USD | A$108.43B 71.76B USD | 18.54 | A$1.96 1.3 USD | ||
| NatWest NWG | $17.59 — |
+0.23
|
$70.32B — | $1.58M — | $17.59 — | $17.69 — | $70.32B — | 10.10 | $1.74 — | ||
| NatWest Group plc RBSPF | $8.54 — |
-3.72
|
$69.35B — | $900.00 — | $8.70 — | $8.70 — | $69.35B — | 9.81 | $0.87 — | ||
| Standard Chartered PLC SCBFY | $49.42 — |
-0.38
|
$55.92B — | $19.94K — | $49.85 — | $50.03 — | $55.92B — | 13.03 | $3.79 — | ||
| Standard Chartered PLC 2888.HK | HK$190.30 24.33 USD |
+0.58
|
HK$432.30B 55.28B USD | HK$84.00K 10.74K USD | HK$187.00 23.91 USD | HK$190.40 24.35 USD | HK$432.30B 55.28B USD | 12.92 | HK$14.72 1.88 USD | ||
| Standard Chartered SCBFF | $23.65 — |
-3.51
|
$53.52B — | $1.00K — | $24.69 — | $24.69 — | $53.52B — | 12.51 | $1.89 — | ||
| National Bank of Canada NTIOF | $128.21 — |
-0.64
|
$50.11B — | $100.00 — | $128.21 — | $128.21 — | $50.11B — | 17.41 | $7.36 — | ||
| National Australia Bank Limited NABPF.AX | A$101.15 66.94 USD |
+0.04
|
A$74.70B 49.44B USD | A$1.06K 700.91 USD | A$101.10 66.91 USD | A$101.15 66.95 USD | A$74.70B 49.44B USD | 51.31 | A$1.97 1.3 USD | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 19.35 5.21 USD |
+0.7
|
QAR 173.01B 47.53B USD | QAR 530.48K 180.35K USD | QAR 18.72 5.14 USD | QAR 18.97 5.21 USD | QAR 173.01B 47.53B USD | 11.02 | QAR 1.72 0.47 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 232.00 22.63 USD |
+2.2
|
SEK 458.97B 44.8B USD | SEK 169.76K 14.05K USD | SEK 228.40 22.29 USD | SEK 232.80 22.72 USD | SEK 458.97B 44.8B USD | 18.28 | SEK 12.68 1.24 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.48 32.23 USD |
-0.12
|
€26.79B 29.29B USD | €140.00 153.04 USD | €0.00 0 USD | €0.00 0 USD | €26.79B 29.29B USD | 10.87 | €2.71 2.96 USD | ||
| Svenska Handelsbanken AB (publ) SVNLF | $14.79 — |
+2.99
|
$29.28B — | $3.54K — | $14.98 — | $14.98 — | $29.28B — | 10.71 | $1.38 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.22 — |
-0.55
|
$29.07B — | $500.00 — | $7.29 — | $7.29 — | $29.07B — | 10.46 | $0.69 — | ||
| ABN AMRO Bank N.V. ABN.AS | €29.78 32.43 USD |
+1.09
|
€24.42B 26.7B USD | €976.72K 1.11M USD | €29.38 32.12 USD | €29.77 32.54 USD | €24.42B 26.7B USD | 11.63 | €2.55 2.79 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 134.40 13.11 USD |
+1.4
|
SEK 269.41B 26.3B USD | SEK 2.47M 407.76K USD | SEK 132.65 12.95 USD | SEK 134.75 13.15 USD | SEK 269.41B 26.3B USD | 10.59 | SEK 12.68 1.24 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 134.18 13.1 USD |
+0.43
|
SEK 260.94B 25.47B USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 260.94B 25.47B USD | 9.85 | SEK 13.62 1.33 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.34 3.65 USD |
-0.82
|
€18.15B 19.84B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €18.15B 19.84B USD | 18.53 | €0.18 0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.41 3.69 USD |
+1.29
|
€16.87B 18.44B USD | €6.36M 13.64M USD | €3.33 3.64 USD | €3.39 3.7 USD | €16.87B 18.44B USD | 9.37 | €0.36 0.39 USD | ||
| East West Bancorp EWBC | $119.15 — |
+2.29
|
$15.72B — | $137.89K — | $113.32 — | $114.82 — | $15.72B — | 12.57 | $9.07 — | ||
| EFG International AG EFGN.SW | CHF 19.06 21.69 USD |
+0.63
|
CHF 5.71B 6.49B USD | CHF 321.56K 337.15K USD | CHF 18.90 21.5 USD | CHF 19.08 21.71 USD | CHF 5.71B 6.49B USD | 16.57 | CHF 1.15 1.31 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.97 0.8 USD |
+0.68
|
QAR 8.99B 2.47B USD | QAR 1.60M 1.25M USD | QAR 2.86 0.79 USD | QAR 2.90 0.8 USD | QAR 8.99B 2.47B USD | 9.99 | QAR 0.29 0.08 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $49.70 — |
-0.62
|
$2.09B — | $86.84K — | $49.99 — | $50.34 — | $2.09B — | 9.51 | $5.26 — | ||
| ProCredit Holding AG PCZ.DE | €8.44 9.23 USD |
+1.93
|
€497.10M 543.4M USD | €41.90K 45.8K USD | €8.20 8.96 USD | €8.46 9.25 USD | €497.10M 543.4M USD | 6.39 | €1.32 1.44 USD | ||
| Bank of America BAC-PQ | $17.54 — |
+0.8
|
$0.00 — | $270.66K — | $17.35 — | $17.55 — | $0.00 — | 4.99 | $3.51 — | ||
| JPMorgan Chase & JPM-PK | $19.40 — |
+0.26
|
$0.00 — | $137.92K — | $19.31 — | $19.42 — | $0.00 — | 1.43 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.17 — |
+0.45
|
$0.00 — | $281.98K — | $20.02 — | $20.29 — | $0.00 — | 1.49 | $13.48 — | ||
| Bank of America BAC-PO | $18.02 — |
+0.39
|
$0.00 — | $254.84K — | $17.90 — | $18.09 — | $0.00 — | 5.12 | $3.51 — | ||
| Bank of America BAC-PP | $17.08 — |
+0.77
|
$0.00 — | $332.73K — | $16.92 — | $17.12 — | $0.00 — | 4.86 | $3.51 — | ||
| JPMorgan Chase & JPM-PL | $19.66 — |
+0.05
|
$0.00 — | $296.19K — | $19.58 — | $19.70 — | $0.00 — | 1.45 | $13.48 — | ||
| Bank of America Corporation BAC-PN | $20.75 — |
+0.24
|
$0.00 — | $172.71K — | $20.70 — | $20.79 — | $0.00 — | 5.90 | $3.51 — | ||
| Wells Fargo & Company WFC-PA | $19.21 — |
+0.52
|
$0.00 — | $206.27K — | $19.08 — | $19.25 — | $0.00 — | 3.97 | $4.83 — | ||
| National Australia Bank Limited NABPH.AX | A$103.51 68.52 USD |
-0.4
|
A$0.00 0 USD | A$2.02K 1.34K USD | A$103.53 68.52 USD | A$103.95 68.8 USD | A$0.00 0 USD | 52.52 | A$1.97 1.3 USD | ||
| Wells Fargo & Company WFC-PZ | $19.33 — |
+0.47
|
$0.00 — | $242.15K — | $19.23 — | $19.39 — | $0.00 — | 4.00 | $4.83 — | ||
| Wells Fargo & Company WFC-PD | $17.67 — |
+0.63
|
$0.00 — | $136.97K — | $17.48 — | $17.69 — | $0.00 — | 3.65 | $4.83 — | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$101.19 66.95 USD |
-0.1
|
A$0.00 0 USD | A$1.24K 820.04 USD | A$101.16 66.95 USD | A$101.50 67.18 USD | A$0.00 0 USD | 16.73 | A$6.05 4 USD | ||
| JPMorgan Chase & JPM-PM | $18.26 — |
+0.27
|
$0.00 — | $303.31K — | $18.16 — | $18.31 — | $0.00 — | 1.35 | $13.48 — | ||
| Bank of America BAC-PM | $21.99 — |
+0.27
|
$0.00 — | $210.58K — | $21.90 — | $22.02 — | $0.00 — | 6.25 | $3.51 — | ||
| JPMorgan Chase & Co. JPM.BA | ARS 34,400.00 38.77 USD |
+3.18
|
ARS 1.19Quad 1.41T USD | ARS 5.08K 6 USD | ARS 32,780.00 38.75 USD | ARS 33,480.00 39.57 USD | ARS 1.19Quad 1.41T USD | 0.11 | ARS 293.04K 346.38 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 74,475.00 85.2 USD |
+0.3
|
ARS 1.06Quad 1.25T USD | ARS 232.00 0.27 USD | ARS 72,000.00 85.11 USD | ARS 73,325.00 86.67 USD | ARS 1.06Quad 1.25T USD | 50.08 | ARS 1.44K 1.7 USD | ||
| Barclays PLC BCS.BA | ARS 40,620.00 46.08 USD |
+1.6
|
ARS 810.09T 957.56B USD | ARS 13.00 0.02 USD | ARS 38,980.00 46.08 USD | ARS 39,440.00 46.62 USD | ARS 810.09T 957.56B USD | 73.52 | ARS 530.13 0.63 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$6,010.00 343.73 USD |
+3.29
|
MX$16.15T 956.29B USD | MX$33.00 1.95 USD | MX$5,805.00 343.73 USD | MX$5,805.00 343.73 USD | MX$16.15T 956.29B USD | 16.05 | MX$361.46 21.4 USD | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}