Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2500)
HKSE (2500)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$385.20 49.25 USD
-0.31
HK$3.47T 443.5B USD HK$16.24M 2.08M USD HK$383.60 49.05 USD HK$390.60 49.94 USD HK$3.47T 443.5B USD 13.60 HK$28.32 3.62 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.60 0.97 USD
+2.15
HK$2.71T 346.34B USD HK$282.70M 36.15M USD HK$7.35 0.94 USD HK$7.63 0.98 USD HK$2.71T 346.34B USD 6.60 HK$1.15 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$10.00 1.28 USD
+0.81
HK$2.62T 334.49B USD HK$265.28M 33.92M USD HK$9.83 1.26 USD HK$10.04 1.28 USD HK$2.62T 334.49B USD 6.84 HK$1.46 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.73 0.86 USD
+0.6
HK$2.36T 301.17B USD HK$53.82M 6.88M USD HK$6.62 0.85 USD HK$6.76 0.86 USD HK$2.36T 301.17B USD 7.39 HK$0.91 0.12 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$134.30 17.17 USD
-5.56
HK$2.30T 293.64B USD HK$36.51M 4.67M USD HK$132.60 16.95 USD HK$143.30 18.32 USD HK$2.30T 293.64B USD 13.00 HK$10.33 1.32 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.06 0.77 USD
+0.75
HK$1.95T 249.67B USD HK$155.09M 19.83M USD HK$5.96 0.76 USD HK$6.09 0.78 USD HK$1.95T 249.67B USD 7.30 HK$0.83 0.11 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$97.00 12.4 USD
-0.97
HK$1.93T 246.84B USD HK$36.09M 4.61M USD HK$96.60 12.35 USD HK$99.55 12.73 USD HK$1.93T 246.84B USD 24.31 HK$3.99 0.51 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.06 1.29 USD
-0.98
HK$1.84T 235.42B USD HK$103.68M 13.26M USD HK$9.99 1.28 USD HK$10.20 1.3 USD HK$1.84T 235.42B USD 9.31 HK$1.08 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$78.10 9.99 USD
+1.03
HK$1.69T 216.53B USD HK$17.83M 2.28M USD HK$77.20 9.87 USD HK$78.65 10.06 USD HK$1.69T 216.53B USD 11.45 HK$6.82 0.87 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$52.60 6.73 USD
+0.86
HK$1.33T 169.62B USD HK$11.46M 1.47M USD HK$51.90 6.64 USD HK$52.95 6.77 USD HK$1.33T 169.62B USD 8.06 HK$6.52 0.83 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$24.20 3.09 USD
+1.09
HK$1.15T 147.07B USD HK$61.39M 7.85M USD HK$23.70 3.03 USD HK$24.22 3.1 USD HK$1.15T 147.07B USD 7.33 HK$3.30 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$41.70 5.33 USD
+2.36
HK$904.45B 115.65B USD HK$19.84M 2.54M USD HK$40.32 5.16 USD HK$41.76 5.34 USD HK$904.45B 115.65B USD 13.53 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$48.68 6.22 USD
+0.45
HK$881.48B 112.71B USD HK$29.81M 3.81M USD HK$48.48 6.2 USD HK$49.02 6.27 USD HK$881.48B 112.71B USD 5.21 HK$9.34 1.19 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$72.50 9.27 USD
+2.33
HK$746.98B 95.51B USD HK$21.55M 2.76M USD HK$70.70 9.04 USD HK$72.65 9.29 USD HK$746.98B 95.51B USD 11.92 HK$6.08 0.78 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.35 1.07 USD
+0.91
HK$737.84B 94.34B USD HK$29.58M 3.78M USD HK$8.20 1.05 USD HK$8.41 1.08 USD HK$737.84B 94.34B USD 7.32 HK$1.14 0.15 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$27.68 3.54 USD
-0.22
HK$736.03B 94.11B USD HK$42.97M 5.49M USD HK$27.52 3.52 USD HK$28.36 3.63 USD HK$736.03B 94.11B USD 9.35 HK$2.96 0.38 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$23.82 3.05 USD
+2.14
HK$673.27B 86.09B USD HK$65.51M 8.38M USD HK$23.10 2.95 USD HK$24.06 3.08 USD HK$673.27B 86.09B USD 2.38 HK$9.99 1.28 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.52 0.71 USD
+1.29
HK$662.32B 84.69B USD HK$39.70M 5.08M USD HK$5.41 0.69 USD HK$5.55 0.71 USD HK$662.32B 84.69B USD 6.98 HK$0.79 0.1 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.66 3.28 USD
-4.61
HK$660.43B 84.44B USD HK$138.53M 17.71M USD HK$25.48 3.26 USD HK$27.04 3.46 USD HK$660.43B 84.44B USD 18.72 HK$1.37 0.18 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$70.05 8.96 USD
-1.06
HK$638.66B 81.66B USD HK$15.91M 2.03M USD HK$69.70 8.91 USD HK$72.10 9.22 USD HK$638.66B 81.66B USD 19.51 HK$3.59 0.46 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$178.50 22.82 USD
-3.46
HK$571.49B 73.07B USD HK$7.12M 910.01K USD HK$176.70 22.59 USD HK$186.70 23.87 USD HK$571.49B 73.07B USD 16.45 HK$10.85 1.39 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$185.60 23.73 USD
-1.43
HK$563.28B 72.02B USD HK$10.63M 1.36M USD HK$183.70 23.49 USD HK$197.70 25.28 USD HK$563.28B 72.02B USD 22.52 HK$8.24 1.05 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.61 0.59 USD
-0.75
HK$555.74B 71.06B USD HK$115.89M 14.82M USD HK$4.60 0.59 USD HK$4.64 0.59 USD HK$555.74B 71.06B USD 13.95 HK$0.33 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$48.14 6.16 USD
-1.59
HK$508.97B 65.08B USD HK$13.48M 1.72M USD HK$47.92 6.13 USD HK$49.32 6.31 USD HK$508.97B 65.08B USD 12.21 HK$3.94 0.5 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$367.60 47 USD
-1.29
HK$464.65B 59.41B USD HK$2.73M 349.17K USD HK$367.00 46.93 USD HK$373.20 47.72 USD HK$464.65B 59.41B USD 23.82 HK$15.43 1.97 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.30 1.06 USD
+1.16
HK$461.85B 59.05B USD HK$33.56M 4.29M USD HK$8.22 1.05 USD HK$8.35 1.07 USD HK$461.85B 59.05B USD 6.14 HK$1.35 0.17 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$40.88 5.23 USD
-1.26
HK$459.76B 58.79B USD HK$4.90M 626.99K USD HK$40.36 5.16 USD HK$41.74 5.34 USD HK$459.76B 58.79B USD 24.33 HK$1.68 0.21 USD
Meituan Meituan 3690.HK HK HK$71.85 9.19 USD
-2.97
HK$443.45B 56.7B USD HK$21.81M 2.79M USD HK$71.55 9.15 USD HK$74.35 9.51 USD HK$443.45B 56.7B USD 0 -HK$7.09 -0.9 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$204.20 26.11 USD
-0.87
HK$442.80B 56.62B USD HK$2.88M 368.33K USD HK$199.80 25.55 USD HK$212.00 27.11 USD HK$442.80B 56.62B USD 12.36 HK$16.52 2.11 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.37 0.56 USD
+0.58
HK$399.89B 51.13B USD HK$37.82M 4.84M USD HK$4.33 0.55 USD HK$4.39 0.56 USD HK$399.89B 51.13B USD 12.13 HK$0.36 0.05 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$45.34 5.8 USD
-1.26
HK$388.22B 49.64B USD HK$47.94M 6.13M USD HK$45.00 5.75 USD HK$47.44 6.07 USD HK$388.22B 49.64B USD 45.34 HK$1.00 0.13 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$106.90 13.67 USD
+1.04
HK$387.82B 49.59B USD HK$810.16K 103.59K USD HK$105.00 13.43 USD HK$106.90 13.67 USD HK$387.82B 49.59B USD 16.09 HK$6.64 0.85 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.13 1.55 USD
+1.59
HK$352.86B 45.12B USD HK$23.13M 2.96M USD HK$11.84 1.51 USD HK$12.18 1.56 USD HK$352.86B 45.12B USD 5.09 HK$2.38 0.3 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.82 2.02 USD
+2.46
HK$351.88B 44.99B USD HK$39.08M 5M USD HK$15.44 1.97 USD HK$15.87 2.03 USD HK$351.88B 44.99B USD 6.53 HK$2.42 0.31 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$20.60 2.63 USD
-2.46
HK$321.86B 41.15B USD HK$14.63M 1.87M USD HK$20.20 2.58 USD HK$21.12 2.7 USD HK$321.86B 41.15B USD 7.27 HK$2.83 0.36 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$217.60 27.82 USD
-3.03
HK$321.83B 41.15B USD HK$2.70M 344.96K USD HK$216.80 27.72 USD HK$227.20 29.05 USD HK$321.83B 41.15B USD 66.74 HK$3.26 0.42 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$107.70 13.77 USD
-0.46
HK$312.09B 39.9B USD HK$2.77M 354.26K USD HK$106.80 13.66 USD HK$108.50 13.87 USD HK$312.09B 39.9B USD 14.57 HK$7.39 0.94 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.38 2.86 USD
+2.94
HK$277.62B 35.5B USD HK$112.25M 14.35M USD HK$22.18 2.84 USD HK$23.20 2.97 USD HK$277.62B 35.5B USD 20.53 HK$1.09 0.14 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$12.71 1.63 USD
+2.33
HK$271.92B 34.77B USD HK$40.96M 5.24M USD HK$12.36 1.58 USD HK$12.95 1.66 USD HK$271.92B 34.77B USD 8.64 HK$1.47 0.19 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$99.05 12.66 USD
-0.35
HK$270.57B 34.6B USD HK$5.66M 723.66K USD HK$98.30 12.57 USD HK$100.10 12.8 USD HK$270.57B 34.6B USD 17.75 HK$5.58 0.71 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$26.54 3.39 USD
+0.3
HK$255.32B 32.65B USD HK$16.93M 2.17M USD HK$25.90 3.31 USD HK$26.62 3.4 USD HK$255.32B 32.65B USD 4.23 HK$6.26 0.8 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.76 2.14 USD
+1.51
HK$255.06B 32.61B USD HK$15.23M 1.95M USD HK$16.45 2.1 USD HK$16.80 2.15 USD HK$255.06B 32.61B USD 8.50 HK$1.97 0.25 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$66.35 8.48 USD
+1.53
HK$254.12B 32.49B USD HK$4.49M 573.83K USD HK$65.25 8.34 USD HK$66.35 8.48 USD HK$254.12B 32.49B USD 6.72 HK$9.87 1.26 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$130.50 16.69 USD
-0.23
HK$238.11B 30.44B USD HK$2.98M 381.14K USD HK$129.10 16.51 USD HK$131.90 16.87 USD HK$238.11B 30.44B USD 23.42 HK$5.57 0.71 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$13.26 1.7 USD
-1.19
HK$233.76B 29.89B USD HK$3.75M 480.12K USD HK$13.20 1.69 USD HK$13.55 1.73 USD HK$233.76B 29.89B USD 6.79 HK$1.95 0.25 USD
Prudential plc Prudential plc 2378.HK HK HK$91.40 11.69 USD
-0.22
HK$223.87B 28.63B USD HK$24.05K 3.08K USD HK$91.10 11.65 USD HK$92.55 11.83 USD HK$223.87B 28.63B USD 8.24 HK$11.08 1.42 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.03 0.64 USD
+1.62
HK$222.23B 28.41B USD HK$33.54M 4.29M USD HK$4.94 0.63 USD HK$5.06 0.65 USD HK$222.23B 28.41B USD 3.66 HK$1.37 0.18 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$24.80 3.17 USD
+1.22
HK$214.28B 27.4B USD HK$17.67M 2.26M USD HK$24.42 3.12 USD HK$24.94 3.19 USD HK$214.28B 27.4B USD 14.58 HK$1.70 0.22 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$29.56 3.78 USD
-2.44
HK$210.79B 26.95B USD HK$14.84M 1.9M USD HK$29.36 3.75 USD HK$30.46 3.89 USD HK$210.79B 26.95B USD 8.30 HK$3.56 0.46 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$33.24 4.25 USD
+0.61
HK$206.54B 26.41B USD HK$4.36M 557.85K USD HK$32.84 4.2 USD HK$33.24 4.25 USD HK$206.54B 26.41B USD 9.00 HK$3.69 0.47 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$75.25 9.62 USD
-1.51
HK$204.98B 26.21B USD HK$10.34M 1.32M USD HK$74.85 9.57 USD HK$77.50 9.91 USD HK$204.98B 26.21B USD 0 -HK$2.16 -0.2 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$72.05 9.21 USD
-1.64
HK$199.61B 25.52B USD HK$11.18M 1.43M USD HK$71.50 9.14 USD HK$74.20 9.49 USD HK$199.61B 25.52B USD 11.58 HK$6.22 0.8 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$312.40 39.94 USD
-0.57
HK$196.72B 25.15B USD HK$1.82M 232.42K USD HK$307.40 39.3 USD HK$314.00 40.15 USD HK$196.72B 25.15B USD 8.08 HK$38.64 4.94 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$77.60 9.92 USD
+0.78
HK$196.05B 25.07B USD HK$4.79M 612.82K USD HK$76.35 9.76 USD HK$77.60 9.92 USD HK$196.05B 25.07B USD 18.00 HK$4.31 0.55 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$19.75 2.53 USD
+1.28
HK$193.93B 24.8B USD HK$60.35M 7.72M USD HK$19.47 2.49 USD HK$19.93 2.55 USD HK$193.93B 24.8B USD 6.62 HK$2.98 0.38 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$31.84 4.07 USD
-3.22
HK$193.04B 24.68B USD HK$11.45M 1.46M USD HK$31.58 4.04 USD HK$33.14 4.24 USD HK$193.04B 24.68B USD 25.88 HK$1.23 0.16 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$44.66 5.71 USD
-2.7
HK$183.84B 23.51B USD HK$34.76M 4.44M USD HK$43.54 5.57 USD HK$46.52 5.95 USD HK$183.84B 23.51B USD 34.62 HK$1.29 0.16 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$70.15 8.97 USD
+2.11
HK$176.75B 22.6B USD HK$2.03M 259.12K USD HK$67.95 8.69 USD HK$70.15 8.97 USD HK$176.75B 22.6B USD 6.88 HK$10.19 1.3 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$18.96 2.42 USD
-1.76
HK$176.30B 22.54B USD HK$19.16M 2.45M USD HK$18.73 2.39 USD HK$19.25 2.46 USD HK$176.30B 22.54B USD 8.81 HK$2.15 0.27 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$132.00 16.88 USD
-0.75
HK$174.52B 22.31B USD HK$7.70M 985.08K USD HK$129.90 16.61 USD HK$134.20 17.16 USD HK$174.52B 22.31B USD 11.98 HK$11.01 1.41 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$46.22 5.91 USD
+2.35
HK$161.76B 20.68B USD HK$6.30M 805.48K USD HK$44.88 5.74 USD HK$46.22 5.91 USD HK$161.76B 20.68B USD 11.94 HK$3.87 0.49 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.20 0.66 USD
-0.1
HK$158.96B 20.32B USD HK$23.91M 3.06M USD HK$5.19 0.66 USD HK$5.28 0.67 USD HK$158.96B 20.32B USD 8.95 HK$0.58 0.07 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.69 0.34 USD
+2.87
HK$158.94B 20.32B USD HK$16.42M 2.1M USD HK$2.61 0.33 USD HK$2.69 0.34 USD HK$158.94B 20.32B USD 4.89 HK$0.55 0.07 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$8.88 1.14 USD
+0.23
HK$155.23B 19.85B USD HK$9.26M 1.18M USD HK$8.81 1.13 USD HK$8.91 1.14 USD HK$155.23B 19.85B USD 10.32 HK$0.86 0.11 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.26 0.67 USD
+0.19
HK$150.81B 19.28B USD HK$23.12M 2.96M USD HK$5.21 0.67 USD HK$5.29 0.68 USD HK$150.81B 19.28B USD 9.55 HK$0.55 0.07 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$64.55 8.25 USD
+0.47
HK$150.80B 19.28B USD HK$20.05M 2.56M USD HK$64.00 8.18 USD HK$67.75 8.66 USD HK$150.80B 19.28B USD 140.32 HK$0.46 0.06 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$13.93 1.78 USD
-2.31
HK$150.25B 19.21B USD HK$31.79M 4.07M USD HK$13.92 1.78 USD HK$14.32 1.83 USD HK$150.25B 19.21B USD 8.24 HK$1.69 0.22 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$103.70 13.26 USD
+1.37
HK$147.63B 18.88B USD HK$19.55M 2.5M USD HK$102.50 13.11 USD HK$108.10 13.82 USD HK$147.63B 18.88B USD 21.64 HK$4.79 0.61 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$25.14 3.21 USD
+2.53
HK$144.74B 18.51B USD HK$3.17M 405.15K USD HK$24.56 3.14 USD HK$25.20 3.22 USD HK$144.74B 18.51B USD 43.34 HK$0.58 0.07 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$32.14 4.11 USD
-0.25
HK$140.75B 18B USD HK$6.87M 878.24K USD HK$31.82 4.07 USD HK$32.30 4.13 USD HK$140.75B 18B USD 13.17 HK$2.44 0.31 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$80.70 10.32 USD
-2.42
HK$140.73B 17.99B USD HK$11.39M 1.46M USD HK$80.00 10.23 USD HK$84.40 10.79 USD HK$140.73B 17.99B USD 109.05 HK$0.74 0.09 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.18 0.41 USD
+2.75
HK$139.01B 17.77B USD HK$34.55M 4.42M USD HK$3.08 0.39 USD HK$3.18 0.41 USD HK$139.01B 17.77B USD 4.73 HK$0.67 0.09 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$15.16 1.94 USD
+0.2
HK$136.85B 17.5B USD HK$9.45M 1.21M USD HK$14.93 1.91 USD HK$15.19 1.94 USD HK$136.85B 17.5B USD 6.39 HK$2.37 0.3 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.43 1.59 USD
-1.74
HK$136.04B 17.4B USD HK$15.30M 1.96M USD HK$12.27 1.57 USD HK$12.72 1.63 USD HK$136.04B 17.4B USD 11.00 HK$1.13 0.14 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.29 0.93 USD
+0.48
HK$135.94B 17.38B USD HK$13.73M 1.76M USD HK$7.18 0.92 USD HK$7.29 0.93 USD HK$135.94B 17.38B USD 21.42 HK$0.34 0.04 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$63.35 8.1 USD
+2.01
HK$135.01B 17.26B USD HK$4.41M 564.44K USD HK$61.70 7.89 USD HK$63.35 8.1 USD HK$135.01B 17.26B USD 7.39 HK$8.57 1.1 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$27.64 3.53 USD
-0.79
HK$133.82B 17.11B USD HK$3.62M 463.42K USD HK$27.40 3.5 USD HK$27.96 3.58 USD HK$133.82B 17.11B USD 20.62 HK$1.34 0.17 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$50.30 6.43 USD
-1.76
HK$131.27B 16.78B USD HK$5.41M 692.08K USD HK$50.05 6.4 USD HK$52.40 6.7 USD HK$131.27B 16.78B USD 14.28 HK$3.52 0.45 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$47.94 6.13 USD
-0.04
HK$128.99B 16.49B USD HK$5.36M 684.71K USD HK$47.30 6.05 USD HK$48.38 6.19 USD HK$128.99B 16.49B USD 13.06 HK$3.67 0.47 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$9.65 1.23 USD
+0.36
HK$127.88B 16.35B USD HK$15.06M 1.93M USD HK$9.52 1.22 USD HK$9.69 1.24 USD HK$127.88B 16.35B USD 7.41 HK$1.30 0.17 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.09 0.91 USD
+0.85
HK$127.22B 16.27B USD HK$31.81M 4.07M USD HK$7.02 0.9 USD HK$7.19 0.92 USD HK$127.22B 16.27B USD 6.16 HK$1.15 0.15 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$15.63 2 USD
-1.76
HK$122.30B 15.64B USD HK$3.55M 453.99K USD HK$15.50 1.98 USD HK$16.07 2.05 USD HK$122.30B 15.64B USD 6.08 HK$2.57 0.33 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$38.98 4.98 USD
-0.15
HK$121.60B 15.55B USD HK$4.64M 593.6K USD HK$38.60 4.94 USD HK$39.36 5.03 USD HK$121.60B 15.55B USD 2.46 HK$15.83 2.02 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$355.40 45.44 USD
+0.85
HK$119.70B 15.3B USD HK$812.23K 103.85K USD HK$352.00 45.01 USD HK$356.80 45.62 USD HK$119.70B 15.3B USD 16.52 HK$21.51 2.75 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$37.12 4.75 USD
-1.43
HK$118.40B 15.14B USD HK$7.28M 930.88K USD HK$36.54 4.67 USD HK$38.18 4.88 USD HK$118.40B 15.14B USD 17.42 HK$2.13 0.27 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$157.60 20.15 USD
-0.25
HK$117.76B 15.06B USD HK$1.35M 171.99K USD HK$155.90 19.93 USD HK$159.00 20.33 USD HK$117.76B 15.06B USD 10.92 HK$14.42 1.84 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$37.22 4.76 USD
+3.45
HK$117.30B 15B USD HK$41.51M 5.31M USD HK$36.90 4.72 USD HK$38.48 4.92 USD HK$117.30B 15B USD 25.84 HK$1.44 0.18 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$27.20 3.48 USD
-1.45
HK$116.97B 14.96B USD HK$26.67M 3.41M USD HK$27.04 3.46 USD HK$27.96 3.58 USD HK$116.97B 14.96B USD 6.92 HK$3.93 0.5 USD
H World Group Limited H World Group Limited 1179.HK HK HK$36.80 4.71 USD
+0.44
HK$116.07B 14.84B USD HK$1.24M 158.84K USD HK$36.74 4.7 USD HK$37.18 4.75 USD HK$116.07B 14.84B USD 35.04 HK$1.05 0.13 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$12.49 1.6 USD
-1.96
HK$108.62B 13.89B USD HK$2.88M 368.36K USD HK$12.41 1.59 USD HK$12.77 1.63 USD HK$108.62B 13.89B USD 5.75 HK$2.17 0.28 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$10.85 1.39 USD
-1.18
HK$107.05B 13.69B USD HK$9.89M 1.26M USD HK$10.80 1.38 USD HK$11.03 1.41 USD HK$107.05B 13.69B USD 12.19 HK$0.89 0.11 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$10.58 1.35 USD
+1.54
HK$106.19B 13.58B USD HK$27.71M 3.54M USD HK$10.32 1.32 USD HK$10.62 1.36 USD HK$106.19B 13.58B USD 8.60 HK$1.23 0.16 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$154.60 19.77 USD
+0.98
HK$102.09B 13.05B USD HK$784.44K 100.3K USD HK$153.20 19.59 USD HK$155.70 19.91 USD HK$102.09B 13.05B USD 10.05 HK$15.38 1.97 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$39.30 5.02 USD
-0.71
HK$101.75B 13.01B USD HK$7.75M 990.61K USD HK$38.90 4.97 USD HK$39.40 5.04 USD HK$101.75B 13.01B USD 0 -HK$2.84 -0.3 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.58 1.35 USD
-1.67
HK$101.42B 12.97B USD HK$5.88M 751.93K USD HK$10.57 1.35 USD HK$10.78 1.38 USD HK$101.42B 12.97B USD 22.04 HK$0.48 0.06 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$18.15 2.32 USD
+2.54
HK$99.30B 12.7B USD HK$19.41M 2.48M USD HK$17.50 2.24 USD HK$18.25 2.33 USD HK$99.30B 12.7B USD 12.87 HK$1.41 0.18 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$28.60 3.66 USD
+0.85
HK$99.03B 12.66B USD HK$5.48M 701.11K USD HK$28.44 3.64 USD HK$29.04 3.71 USD HK$99.03B 12.66B USD 7.58 HK$3.77 0.48 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$18.72 2.39 USD
-0.9
HK$96.91B 12.39B USD HK$5.55M 709.54K USD HK$18.63 2.38 USD HK$18.91 2.42 USD HK$96.91B 12.39B USD 7.37 HK$2.54 0.32 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$19.94 2.55 USD
+4.4
HK$95.38B 12.2B USD HK$14.40M 1.84M USD HK$19.64 2.51 USD HK$20.56 2.63 USD HK$95.38B 12.2B USD 25.89 HK$0.77 0.1 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$37.22 4.76 USD
-2.05
HK$95.24B 12.18B USD HK$731.17K 93.49K USD HK$36.88 4.72 USD HK$38.36 4.9 USD HK$95.24B 12.18B USD 13.43 HK$2.77 0.35 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.72T
Capitalizzazione totale
$62.94B
Volume totale
BTC 59.42%   •   ETH 10.49%
Prevalenza di BTC
Select currency