Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$425.60 54.42 USD
-1.94
HK$3.83T 490.34B USD HK$22.33M 2.86M USD HK$425.00 54.34 USD HK$430.80 55.08 USD HK$3.83T 490.34B USD 14.31 HK$29.73 3.8 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$164.70 21.06 USD
-0.78
HK$2.82T 360.61B USD HK$6.15M 786.26K USD HK$163.50 20.91 USD HK$165.10 21.11 USD HK$2.82T 360.61B USD 15.01 HK$10.97 1.4 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.61 0.97 USD
+0.86
HK$2.71T 346.8B USD HK$133.60M 17.08M USD HK$7.47 0.96 USD HK$7.62 0.97 USD HK$2.71T 346.8B USD 6.44 HK$1.18 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.77 1.25 USD
+1.61
HK$2.55T 326.63B USD HK$247.84M 31.69M USD HK$9.49 1.21 USD HK$9.80 1.25 USD HK$2.55T 326.63B USD 6.42 HK$1.52 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.38 0.82 USD
+1.27
HK$2.23T 285.5B USD HK$85.04M 10.87M USD HK$6.26 0.8 USD HK$6.38 0.82 USD HK$2.23T 285.5B USD 6.71 HK$0.95 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$106.90 13.67 USD
-2.64
HK$2.13T 271.8B USD HK$65.85M 8.42M USD HK$105.20 13.45 USD HK$107.20 13.71 USD HK$2.13T 271.8B USD 24.63 HK$4.34 0.55 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$5.97 0.76 USD
+0.93
HK$1.92T 245.96B USD HK$144.95M 18.53M USD HK$5.87 0.75 USD HK$5.99 0.77 USD HK$1.92T 245.96B USD 6.94 HK$0.86 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.09 1.29 USD
-0.39
HK$1.85T 236.12B USD HK$101.41M 12.97M USD HK$10.05 1.29 USD HK$10.31 1.32 USD HK$1.85T 236.12B USD 9.00 HK$1.12 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$78.85 10.08 USD
-0.13
HK$1.71T 218.61B USD HK$8.28M 1.06M USD HK$78.55 10.04 USD HK$79.30 10.14 USD HK$1.71T 218.61B USD 11.15 HK$7.07 0.9 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$52.15 6.67 USD
+0.58
HK$1.32T 168.17B USD HK$8.95M 1.14M USD HK$51.30 6.56 USD HK$52.20 6.67 USD HK$1.32T 168.17B USD 7.71 HK$6.76 0.86 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$25.02 3.2 USD
+0.56
HK$1.19T 152.05B USD HK$60.96M 7.79M USD HK$24.88 3.18 USD HK$25.42 3.25 USD HK$1.19T 152.05B USD 7.33 HK$3.41 0.44 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$46.48 5.94 USD
-0.81
HK$1.01T 128.9B USD HK$11.21M 1.43M USD HK$46.22 5.91 USD HK$47.08 6.02 USD HK$1.01T 128.9B USD 14.75 HK$3.15 0.4 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$54.85 7.01 USD
-1.08
HK$993.20B 126.99B USD HK$38.27M 4.89M USD HK$54.50 6.97 USD HK$55.05 7.04 USD HK$993.20B 126.99B USD 5.63 HK$9.73 1.24 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$37.34 4.77 USD
-0.69
HK$992.90B 126.95B USD HK$20.04M 2.56M USD HK$36.78 4.7 USD HK$37.54 4.8 USD HK$992.90B 126.95B USD 12.87 HK$2.90 0.37 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$30.14 3.85 USD
+2.24
HK$851.90B 108.93B USD HK$33.70M 4.31M USD HK$29.08 3.72 USD HK$30.36 3.88 USD HK$851.90B 108.93B USD 2.94 HK$10.23 1.31 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$75.30 9.63 USD
-2.14
HK$775.83B 99.2B USD HK$31.01M 3.97M USD HK$75.00 9.59 USD HK$76.85 9.83 USD HK$775.83B 99.2B USD 12.63 HK$5.96 0.76 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$79.55 10.17 USD
-2.75
HK$725.27B 92.74B USD HK$26.26M 3.36M USD HK$79.05 10.11 USD HK$80.85 10.34 USD HK$725.27B 92.74B USD 21.15 HK$3.76 0.48 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.06 1.03 USD
+2.15
HK$712.21B 91.07B USD HK$68.72M 8.79M USD HK$7.80 1 USD HK$8.06 1.03 USD HK$712.21B 91.07B USD 6.83 HK$1.18 0.15 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.92 3.31 USD
-1.74
HK$666.88B 85.27B USD HK$148.60M 19M USD HK$25.68 3.28 USD HK$26.40 3.38 USD HK$666.88B 85.27B USD 18.25 HK$1.42 0.18 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.37 0.69 USD
+0.66
HK$644.31B 82.38B USD HK$24.99M 3.2M USD HK$5.30 0.68 USD HK$5.38 0.69 USD HK$644.31B 82.38B USD 6.54 HK$0.82 0.1 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$183.10 23.41 USD
-0.05
HK$586.15B 74.95B USD HK$7.60M 971.77K USD HK$180.00 23.02 USD HK$183.20 23.42 USD HK$586.15B 74.95B USD 15.56 HK$11.76 1.5 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.85 0.62 USD
-1.52
HK$584.87B 74.78B USD HK$98.38M 12.58M USD HK$4.82 0.62 USD HK$4.91 0.63 USD HK$584.87B 74.78B USD 14.24 HK$0.34 0.04 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$191.00 24.42 USD
-1.14
HK$577.36B 73.82B USD HK$2.51M 320.39K USD HK$189.60 24.24 USD HK$193.10 24.69 USD HK$577.36B 73.82B USD 22.15 HK$8.62 1.1 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$51.70 6.61 USD
+0.54
HK$546.61B 69.89B USD HK$8.21M 1.05M USD HK$50.75 6.49 USD HK$51.75 6.62 USD HK$546.61B 69.89B USD 13.12 HK$3.94 0.5 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$63.45 8.11 USD
-2.38
HK$543.27B 69.46B USD HK$54.40M 6.96M USD HK$63.00 8.06 USD HK$64.70 8.27 USD HK$543.27B 69.46B USD 62.20 HK$1.02 0.13 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$241.80 30.92 USD
-0.33
HK$527.02B 67.39B USD HK$457.71K 58.52K USD HK$239.00 30.56 USD HK$243.00 31.07 USD HK$527.02B 67.39B USD 14.59 HK$16.57 2.12 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$397.00 50.76 USD
-0.85
HK$501.81B 64.16B USD HK$2.78M 356K USD HK$395.60 50.58 USD HK$399.60 51.09 USD HK$501.81B 64.16B USD 25.41 HK$15.62 2 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.43 1.08 USD
+0.48
HK$469.09B 59.98B USD HK$18.44M 2.36M USD HK$8.29 1.06 USD HK$8.43 1.08 USD HK$469.09B 59.98B USD 5.97 HK$1.41 0.18 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$39.58 5.06 USD
-2.46
HK$445.14B 56.92B USD HK$10.07M 1.29M USD HK$39.52 5.05 USD HK$40.58 5.19 USD HK$445.14B 56.92B USD 23.98 HK$1.65 0.21 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.61 0.59 USD
+1.21
HK$421.39B 53.88B USD HK$99.99M 12.78M USD HK$4.53 0.58 USD HK$4.64 0.59 USD HK$421.39B 53.88B USD 12.44 HK$0.37 0.05 USD
Meituan Meituan 3690.HK HK HK$74.75 9.56 USD
-3.92
HK$418.05B 53.45B USD HK$47.47M 6.07M USD HK$74.40 9.51 USD HK$76.70 9.81 USD HK$418.05B 53.45B USD 0 -HK$7.41 -0.9 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$25.92 3.31 USD
+0.39
HK$404.98B 51.78B USD HK$14.68M 1.88M USD HK$25.32 3.24 USD HK$26.04 3.33 USD HK$404.98B 51.78B USD 8.52 HK$3.04 0.39 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$32.26 4.12 USD
-0.49
HK$400.17B 51.17B USD HK$55.61M 7.11M USD HK$31.70 4.05 USD HK$32.40 4.14 USD HK$400.17B 51.17B USD 29.59 HK$1.09 0.14 USD
CITIC Limited CITIC Limited 0267.HK HK HK$13.72 1.75 USD
-0.44
HK$399.12B 51.03B USD HK$12.12M 1.55M USD HK$13.51 1.73 USD HK$13.79 1.76 USD HK$399.12B 51.03B USD 5.59 HK$2.45 0.31 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$106.70 13.64 USD
-0.37
HK$387.10B 49.5B USD HK$937.30K 119.85K USD HK$105.70 13.52 USD HK$107.10 13.69 USD HK$387.10B 49.5B USD 16.24 HK$6.57 0.84 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$17.04 2.18 USD
+1.25
HK$379.02B 48.46B USD HK$22.99M 2.94M USD HK$16.66 2.13 USD HK$17.05 2.18 USD HK$379.02B 48.46B USD 6.73 HK$2.53 0.32 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$17.34 2.22 USD
-2.58
HK$370.98B 47.43B USD HK$27.23M 3.48M USD HK$17.24 2.2 USD HK$17.80 2.28 USD HK$370.98B 47.43B USD 11.48 HK$1.51 0.19 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$116.70 14.92 USD
-1.35
HK$338.17B 43.24B USD HK$5.30M 677.97K USD HK$116.20 14.86 USD HK$117.90 15.07 USD HK$338.17B 43.24B USD 15.37 HK$7.59 0.97 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$207.00 26.47 USD
-0.77
HK$304.41B 38.92B USD HK$3.78M 482.87K USD HK$206.00 26.34 USD HK$211.20 27 USD HK$304.41B 38.92B USD 61.24 HK$3.38 0.43 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$105.50 13.49 USD
-0.75
HK$288.19B 36.85B USD HK$9.51M 1.22M USD HK$104.30 13.34 USD HK$105.80 13.53 USD HK$288.19B 36.85B USD 17.91 HK$5.89 0.75 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$29.60 3.78 USD
+1.02
HK$284.76B 36.41B USD HK$8.53M 1.09M USD HK$29.08 3.72 USD HK$29.68 3.79 USD HK$284.76B 36.41B USD 4.53 HK$6.53 0.83 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$31.62 4.04 USD
-7.05
HK$273.20B 34.93B USD HK$25.76M 3.29M USD HK$31.60 4.04 USD HK$33.80 4.32 USD HK$273.20B 34.93B USD 18.06 HK$1.75 0.22 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$69.90 8.94 USD
-0.64
HK$267.72B 34.23B USD HK$4.87M 622.48K USD HK$69.35 8.87 USD HK$70.00 8.95 USD HK$267.72B 34.23B USD 7.08 HK$9.87 1.26 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.04 1.92 USD
0
HK$264.42B 33.81B USD HK$7.69M 983.53K USD HK$14.84 1.9 USD HK$15.12 1.93 USD HK$264.42B 33.81B USD 7.26 HK$2.07 0.26 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.95 0.76 USD
+1.54
HK$262.91B 33.62B USD HK$32.79M 4.19M USD HK$5.79 0.74 USD HK$5.97 0.76 USD HK$262.91B 33.62B USD 4.12 HK$1.44 0.18 USD
Prudential plc Prudential plc 2378.HK HK HK$104.00 13.3 USD
-1.89
HK$257.46B 32.92B USD HK$63.45K 8.11K USD HK$104.00 13.3 USD HK$106.00 13.55 USD HK$257.46B 32.92B USD 9.32 HK$11.15 1.43 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.62 2.13 USD
-1.6
HK$253.75B 32.45B USD HK$14.55M 1.86M USD HK$16.47 2.11 USD HK$17.00 2.17 USD HK$253.75B 32.45B USD 7.19 HK$2.31 0.3 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$177.40 22.68 USD
-3.38
HK$252.56B 32.29B USD HK$12.29M 1.57M USD HK$176.10 22.52 USD HK$183.50 23.46 USD HK$252.56B 32.29B USD 35.91 HK$4.94 0.63 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$89.15 11.4 USD
-3.31
HK$243.55B 31.14B USD HK$13.33M 1.7M USD HK$89.05 11.39 USD HK$90.45 11.57 USD HK$243.55B 31.14B USD 0 -HK$2.29 -0.2 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$128.70 16.46 USD
-2.28
HK$235.13B 30.06B USD HK$6.52M 833.31K USD HK$127.50 16.3 USD HK$131.70 16.84 USD HK$235.13B 30.06B USD 22.98 HK$5.60 0.72 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$23.44 3 USD
-4.17
HK$230.17B 29.43B USD HK$32.15M 4.11M USD HK$23.40 2.99 USD HK$24.22 3.1 USD HK$230.17B 29.43B USD 7.51 HK$3.12 0.4 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$29.96 3.83 USD
+0.44
HK$213.64B 27.32B USD HK$19.42M 2.48M USD HK$29.40 3.76 USD HK$30.18 3.86 USD HK$213.64B 27.32B USD 7.84 HK$3.82 0.49 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$33.56 4.29 USD
+1.39
HK$208.55B 26.67B USD HK$7.05M 901.41K USD HK$32.68 4.18 USD HK$33.56 4.29 USD HK$208.55B 26.67B USD 9.14 HK$3.67 0.47 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$33.34 4.26 USD
-4.2
HK$202.14B 25.85B USD HK$11.94M 1.53M USD HK$33.26 4.25 USD HK$34.80 4.45 USD HK$202.14B 25.85B USD 30.58 HK$1.09 0.14 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$152.70 19.52 USD
-2.18
HK$201.69B 25.79B USD HK$6.17M 789.17K USD HK$152.30 19.47 USD HK$154.60 19.77 USD HK$201.69B 25.79B USD 13.15 HK$11.61 1.48 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$79.35 10.15 USD
+0.38
HK$200.47B 25.63B USD HK$3.31M 423.46K USD HK$78.35 10.02 USD HK$79.35 10.15 USD HK$200.47B 25.63B USD 18.53 HK$4.28 0.55 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$72.05 9.21 USD
-1.97
HK$199.61B 25.52B USD HK$8.78M 1.12M USD HK$71.85 9.19 USD HK$73.55 9.4 USD HK$199.61B 25.52B USD 10.90 HK$6.61 0.85 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$113.00 14.45 USD
+1.25
HK$196.35B 25.11B USD HK$12.85M 1.64M USD HK$109.50 14 USD HK$114.60 14.65 USD HK$196.35B 25.11B USD 452.00 HK$0.25 0.03 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$47.50 6.07 USD
-2.74
HK$195.52B 25B USD HK$24.25M 3.1M USD HK$47.14 6.03 USD HK$49.00 6.27 USD HK$195.52B 25B USD 35.18 HK$1.35 0.17 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$308.80 39.48 USD
-2.46
HK$194.45B 24.86B USD HK$4.22M 539.02K USD HK$304.20 38.9 USD HK$310.00 39.64 USD HK$194.45B 24.86B USD 5.84 HK$52.84 6.76 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$20.82 2.66 USD
-1.14
HK$188.05B 24.04B USD HK$8.50M 1.09M USD HK$20.76 2.65 USD HK$21.00 2.69 USD HK$188.05B 24.04B USD 9.25 HK$2.25 0.29 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.87 0.75 USD
+1.56
HK$179.46B 22.95B USD HK$95.34M 12.19M USD HK$5.74 0.73 USD HK$5.94 0.76 USD HK$179.46B 22.95B USD 9.61 HK$0.61 0.08 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$16.13 2.06 USD
-2.83
HK$173.97B 22.24B USD HK$48.89M 6.25M USD HK$16.03 2.05 USD HK$16.27 2.08 USD HK$173.97B 22.24B USD 8.91 HK$1.81 0.23 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$47.90 6.12 USD
-0.42
HK$167.64B 21.43B USD HK$7.22M 923.05K USD HK$47.34 6.05 USD HK$48.24 6.17 USD HK$167.64B 21.43B USD 12.67 HK$3.78 0.48 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.83 0.36 USD
+0.53
HK$166.92B 21.34B USD HK$21.27M 2.72M USD HK$2.79 0.36 USD HK$2.83 0.36 USD HK$166.92B 21.34B USD 5.04 HK$0.56 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$66.20 8.46 USD
-0.15
HK$166.80B 21.33B USD HK$1.23M 156.79K USD HK$65.65 8.39 USD HK$66.45 8.5 USD HK$166.80B 21.33B USD 6.51 HK$10.16 1.3 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$94.35 12.06 USD
-3.92
HK$164.53B 21.04B USD HK$12.38M 1.58M USD HK$94.20 12.04 USD HK$98.00 12.53 USD HK$164.53B 21.04B USD 171.54 HK$0.55 0.07 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.59 2.25 USD
+0.68
HK$158.78B 20.3B USD HK$9.04M 1.16M USD HK$17.27 2.21 USD HK$17.64 2.26 USD HK$158.78B 20.3B USD 7.09 HK$2.48 0.32 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.06 1.16 USD
-0.55
HK$158.38B 20.25B USD HK$22.56M 2.88M USD HK$9.03 1.15 USD HK$9.11 1.16 USD HK$158.38B 20.25B USD 10.17 HK$0.89 0.11 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$8.76 1.12 USD
-1.63
HK$157.10B 20.09B USD HK$37.62M 4.81M USD HK$8.66 1.11 USD HK$8.95 1.14 USD HK$157.10B 20.09B USD 7.35 HK$1.19 0.15 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.57 0.46 USD
+3.03
HK$156.08B 19.96B USD HK$31.98M 4.09M USD HK$3.45 0.44 USD HK$3.57 0.46 USD HK$156.08B 19.96B USD 5.24 HK$0.68 0.09 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$48.62 6.22 USD
+1.29
HK$153.22B 19.59B USD HK$68.52M 8.76M USD HK$47.56 6.08 USD HK$50.75 6.49 USD HK$153.22B 19.59B USD 34.97 HK$1.39 0.18 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$11.38 1.46 USD
-1.64
HK$150.88B 19.29B USD HK$10.27M 1.31M USD HK$11.30 1.44 USD HK$11.62 1.49 USD HK$150.88B 19.29B USD 8.42 HK$1.35 0.17 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$48.34 6.18 USD
+0.5
HK$150.80B 19.28B USD HK$4.85M 619.85K USD HK$47.80 6.11 USD HK$49.02 6.27 USD HK$150.80B 19.28B USD 2.91 HK$16.58 2.12 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.23 0.67 USD
-2.88
HK$150.10B 19.19B USD HK$13.78M 1.76M USD HK$5.22 0.67 USD HK$5.39 0.69 USD HK$150.10B 19.19B USD 9.17 HK$0.57 0.07 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$54.85 7.01 USD
-1.35
HK$143.14B 18.3B USD HK$2.02M 258.81K USD HK$54.40 6.96 USD HK$55.90 7.15 USD HK$143.14B 18.3B USD 14.47 HK$3.79 0.48 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$18.21 2.33 USD
+0.33
HK$142.49B 18.22B USD HK$2.16M 275.56K USD HK$17.72 2.27 USD HK$18.29 2.34 USD HK$142.49B 18.22B USD 6.76 HK$2.69 0.34 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.64 3.15 USD
-0.81
HK$141.86B 18.14B USD HK$1.86M 237.23K USD HK$24.38 3.12 USD HK$24.90 3.18 USD HK$141.86B 18.14B USD 43.22 HK$0.57 0.07 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$32.08 4.1 USD
-3.43
HK$140.49B 17.96B USD HK$18.96M 2.42M USD HK$31.74 4.06 USD HK$33.18 4.24 USD HK$140.49B 17.96B USD 13.14 HK$2.44 0.31 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.78 1.63 USD
-1.39
HK$139.88B 17.88B USD HK$18.77M 2.4M USD HK$12.69 1.62 USD HK$12.97 1.66 USD HK$139.88B 17.88B USD 9.39 HK$1.36 0.17 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$31.66 4.05 USD
-2.04
HK$136.33B 17.43B USD HK$38.76M 4.96M USD HK$31.30 4 USD HK$31.80 4.07 USD HK$136.33B 17.43B USD 7.59 HK$4.17 0.53 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.30 0.93 USD
-0.41
HK$136.22B 17.42B USD HK$21.52M 2.75M USD HK$7.23 0.92 USD HK$7.31 0.93 USD HK$136.22B 17.42B USD 21.47 HK$0.34 0.04 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$38.50 4.92 USD
-1.99
HK$133.32B 17.05B USD HK$12.00M 1.53M USD HK$38.30 4.9 USD HK$39.98 5.11 USD HK$133.32B 17.05B USD 9.82 HK$3.92 0.5 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$13.28 1.7 USD
-2.06
HK$133.29B 17.04B USD HK$20.66M 2.64M USD HK$13.16 1.68 USD HK$13.64 1.74 USD HK$133.29B 17.04B USD 10.62 HK$1.25 0.16 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$15.13 1.93 USD
+0.67
HK$131.58B 16.82B USD HK$3.66M 467.85K USD HK$14.77 1.89 USD HK$15.16 1.94 USD HK$131.58B 16.82B USD 6.54 HK$2.31 0.3 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$61.15 7.82 USD
0
HK$130.32B 16.66B USD HK$2.34M 298.99K USD HK$60.30 7.71 USD HK$61.30 7.84 USD HK$130.32B 16.66B USD 7.27 HK$8.40 1.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$26.76 3.42 USD
+1.06
HK$129.56B 16.57B USD HK$5.36M 685.57K USD HK$26.32 3.37 USD HK$26.80 3.43 USD HK$129.56B 16.57B USD 19.82 HK$1.35 0.17 USD
MMG Limited MMG Limited 1208.HK HK HK$9.88 1.26 USD
+1.02
HK$126.92B 16.23B USD HK$55.90M 7.15M USD HK$9.71 1.24 USD HK$9.97 1.27 USD HK$126.92B 16.23B USD 14.74 HK$0.67 0.09 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$164.90 21.08 USD
+1.17
HK$124.76B 15.95B USD HK$1.97M 251.71K USD HK$160.30 20.5 USD HK$165.60 21.17 USD HK$124.76B 15.95B USD 11.00 HK$14.98 1.92 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$44.58 5.7 USD
-1.15
HK$119.95B 15.34B USD HK$3.39M 433.21K USD HK$44.14 5.64 USD HK$45.32 5.79 USD HK$119.95B 15.34B USD 12.11 HK$3.68 0.47 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.94 1.53 USD
-1.65
HK$117.80B 15.06B USD HK$7.27M 930.03K USD HK$11.94 1.53 USD HK$12.26 1.57 USD HK$117.80B 15.06B USD 13.26 HK$0.90 0.12 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$42.20 5.4 USD
-2.9
HK$116.51B 14.9B USD HK$8.16M 1.04M USD HK$41.50 5.31 USD HK$43.74 5.59 USD HK$116.51B 14.9B USD 14.16 HK$2.98 0.38 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$24.74 3.16 USD
-3.96
HK$114.05B 14.58B USD HK$30.88M 3.95M USD HK$24.46 3.13 USD HK$25.60 3.27 USD HK$114.05B 14.58B USD 19.48 HK$1.27 0.16 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$330.60 42.27 USD
-2.48
HK$112.40B 14.37B USD HK$480.95K 61.5K USD HK$330.20 42.22 USD HK$336.00 42.96 USD HK$112.40B 14.37B USD 15.45 HK$21.39 2.73 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$34.64 4.43 USD
-1.76
HK$110.49B 14.13B USD HK$9.60M 1.23M USD HK$34.24 4.38 USD HK$35.14 4.49 USD HK$110.49B 14.13B USD 15.25 HK$2.27 0.29 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$22.98 2.94 USD
-2.13
HK$109.93B 14.06B USD HK$6.92M 884.57K USD HK$22.80 2.92 USD HK$23.40 2.99 USD HK$109.93B 14.06B USD 29.84 HK$0.77 0.1 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$271.00 34.65 USD
-1.95
HK$107.43B 13.74B USD HK$1.47M 188.46K USD HK$268.40 34.32 USD HK$276.40 35.34 USD HK$107.43B 13.74B USD 17.70 HK$15.31 1.96 USD
H World Group Limited H World Group Limited 1179.HK HK HK$34.26 4.38 USD
-0.35
HK$105.36B 13.47B USD HK$953.10K 121.87K USD HK$34.14 4.37 USD HK$34.86 4.46 USD HK$105.36B 13.47B USD 31.14 HK$1.10 0.14 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$18.81 2.41 USD
-0.53
HK$102.80B 13.14B USD HK$12.72M 1.63M USD HK$18.45 2.36 USD HK$19.02 2.43 USD HK$102.80B 13.14B USD 19.59 HK$0.96 0.12 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$38.62 4.94 USD
-0.62
HK$100.32B 12.83B USD HK$5.53M 707.32K USD HK$38.36 4.9 USD HK$38.78 4.96 USD HK$100.32B 12.83B USD 0 -HK$2.86 -0.3 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.67T
Capitalizzazione totale
$89.01B
Volume totale
BTC 58.53%   •   ETH 11.25%
Prevalenza di BTC
Select currency