Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$422.00 53.96 USD
-0.24
HK$3.80T 485.98B USD HK$8.71M 1.11M USD HK$416.40 53.24 USD HK$423.60 54.16 USD HK$3.80T 485.98B USD 14.79 HK$28.53 3.65 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.52 0.96 USD
+0.81
HK$2.68T 342.47B USD HK$56.61M 7.24M USD HK$7.41 0.95 USD HK$7.51 0.96 USD HK$2.68T 342.47B USD 6.65 HK$1.13 0.14 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$150.80 19.28 USD
+0.6
HK$2.58T 329.84B USD HK$11.89M 1.52M USD HK$147.60 18.87 USD HK$150.30 19.22 USD HK$2.58T 329.84B USD 13.74 HK$10.97 1.4 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.49 1.21 USD
-0.21
HK$2.48T 317.43B USD HK$70.37M 9M USD HK$9.46 1.21 USD HK$9.62 1.23 USD HK$2.48T 317.43B USD 6.59 HK$1.44 0.18 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.47 0.83 USD
-0.23
HK$2.26T 289.53B USD HK$20.69M 2.65M USD HK$6.42 0.82 USD HK$6.52 0.83 USD HK$2.26T 289.53B USD 7.10 HK$0.91 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$107.30 13.72 USD
+1.8
HK$2.14T 273.05B USD HK$72.03K 9.21K USD HK$103.60 13.25 USD HK$105.90 13.54 USD HK$2.14T 273.05B USD 26.95 HK$3.98 0.51 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$5.97 0.76 USD
+0.85
HK$1.92T 245.96B USD HK$61.04M 7.8M USD HK$5.86 0.75 USD HK$5.93 0.76 USD HK$1.92T 245.96B USD 7.19 HK$0.83 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.00 1.28 USD
+4.55
HK$1.83T 234.02B USD HK$24.09M 3.08M USD HK$9.45 1.21 USD HK$9.61 1.23 USD HK$1.83T 234.02B USD 9.25 HK$1.08 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$78.95 10.09 USD
+0.06
HK$1.71T 218.89B USD HK$5.82M 743.85K USD HK$78.65 10.06 USD HK$79.00 10.1 USD HK$1.71T 218.89B USD 11.67 HK$6.76 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$51.20 6.55 USD
+0.99
HK$1.29T 165.1B USD HK$4.55M 581.24K USD HK$50.10 6.41 USD HK$51.00 6.52 USD HK$1.29T 165.1B USD 7.90 HK$6.48 0.83 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.42 2.99 USD
0
HK$1.11T 142.33B USD HK$9.69M 1.24M USD HK$23.28 2.98 USD HK$23.52 3.01 USD HK$1.11T 142.33B USD 7.20 HK$3.25 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$44.00 5.63 USD
+1.15
HK$954.34B 122.02B USD HK$2.82M 360.22K USD HK$43.26 5.53 USD HK$43.90 5.61 USD HK$954.34B 122.02B USD 14.28 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$51.70 6.61 USD
-0.1
HK$936.17B 119.7B USD HK$1.54K 196.4 USD HK$51.55 6.59 USD HK$52.20 6.67 USD HK$936.17B 119.7B USD 5.58 HK$9.26 1.18 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$32.90 4.21 USD
+2.3
HK$874.84B 111.86B USD HK$23.26M 2.97M USD HK$31.56 4.04 USD HK$32.32 4.13 USD HK$874.84B 111.86B USD 11.70 HK$2.81 0.36 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$27.28 3.49 USD
-1.02
HK$771.06B 98.59B USD HK$14.22M 1.82M USD HK$27.20 3.48 USD HK$27.58 3.53 USD HK$771.06B 98.59B USD 2.78 HK$9.80 1.25 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.08 1.03 USD
-1.31
HK$713.98B 91.29B USD HK$7.51M 960.72K USD HK$8.13 1.04 USD HK$8.29 1.06 USD HK$713.98B 91.29B USD 7.21 HK$1.12 0.14 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$68.95 8.82 USD
-0.36
HK$710.40B 90.83B USD HK$35.05M 4.48M USD HK$68.00 8.69 USD HK$69.50 8.89 USD HK$710.40B 90.83B USD 11.64 HK$5.92 0.76 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$74.50 9.53 USD
+0.54
HK$679.23B 86.85B USD HK$112.30K 14.36K USD HK$72.75 9.3 USD HK$74.20 9.49 USD HK$679.23B 86.85B USD 20.75 HK$3.59 0.46 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$221.00 28.26 USD
+4.05
HK$670.71B 85.76B USD HK$660.00 84.39 USD HK$208.20 26.62 USD HK$213.20 27.26 USD HK$670.71B 85.76B USD 26.53 HK$8.33 1.07 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.43 0.69 USD
+1.4
HK$651.52B 83.3B USD HK$14.18M 1.81M USD HK$5.31 0.68 USD HK$5.44 0.7 USD HK$651.52B 83.3B USD 7.04 HK$0.77 0.1 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$23.70 3.03 USD
-0.75
HK$610.35B 78.04B USD HK$893.20K 114.21K USD HK$23.70 3.03 USD HK$24.08 3.08 USD HK$610.35B 78.04B USD 17.42 HK$1.36 0.17 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$187.40 23.96 USD
+0.97
HK$599.99B 76.72B USD HK$3.75M 479.83K USD HK$182.70 23.36 USD HK$185.60 23.73 USD HK$599.99B 76.72B USD 16.71 HK$11.21 1.43 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$50.90 6.51 USD
+0.79
HK$538.15B 68.81B USD HK$5.58M 713.08K USD HK$50.15 6.41 USD HK$50.85 6.5 USD HK$538.15B 68.81B USD 12.91 HK$3.94 0.5 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$61.90 7.91 USD
+0.98
HK$530.01B 67.77B USD HK$16.71M 2.14M USD HK$59.65 7.63 USD HK$62.15 7.95 USD HK$530.01B 67.77B USD 60.09 HK$1.03 0.13 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.34 0.55 USD
-1.03
HK$523.16B 66.89B USD HK$43.52M 5.56M USD HK$4.32 0.55 USD HK$4.38 0.56 USD HK$523.16B 66.89B USD 13.13 HK$0.33 0.04 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$233.00 29.79 USD
+1.92
HK$506.34B 64.74B USD HK$497.11K 63.56K USD HK$225.80 28.87 USD HK$229.00 29.28 USD HK$506.34B 64.74B USD 14.18 HK$16.43 2.1 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$383.00 48.97 USD
+1.32
HK$484.11B 61.9B USD HK$900.00 115.08 USD HK$373.00 47.69 USD HK$379.20 48.49 USD HK$484.11B 61.9B USD 24.36 HK$15.72 2.01 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.19 1.05 USD
-0.61
HK$455.73B 58.27B USD HK$8.52M 1.09M USD HK$8.17 1.04 USD HK$8.38 1.07 USD HK$455.73B 58.27B USD 6.06 HK$1.35 0.17 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$40.00 5.11 USD
+0.05
HK$449.86B 57.52B USD HK$4.26M 544.66K USD HK$39.22 5.01 USD HK$39.98 5.11 USD HK$449.86B 57.52B USD 23.25 HK$1.72 0.22 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$36.20 4.63 USD
+0.78
HK$449.05B 57.42B USD HK$2.74K 349.96 USD HK$34.74 4.44 USD HK$36.50 4.67 USD HK$449.05B 57.42B USD 33.21 HK$1.09 0.14 USD
Meituan Meituan 3690.HK HK HK$70.65 9.03 USD
0
HK$436.04B 55.75B USD HK$16.35M 2.09M USD HK$68.80 8.8 USD HK$70.65 9.03 USD HK$436.04B 55.75B USD 0 -HK$7.09 -0.9 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.48 0.57 USD
+0.45
HK$409.95B 52.42B USD HK$10.27M 1.31M USD HK$4.42 0.57 USD HK$4.48 0.57 USD HK$409.95B 52.42B USD 12.44 HK$0.36 0.05 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$23.88 3.05 USD
+0.59
HK$373.11B 47.71B USD HK$2.52M 321.87K USD HK$23.46 3 USD HK$23.88 3.05 USD HK$373.11B 47.71B USD 8.17 HK$2.92 0.37 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.79 1.64 USD
+0.16
HK$372.06B 47.57B USD HK$4.95M 633.51K USD HK$12.60 1.61 USD HK$12.77 1.63 USD HK$372.06B 47.57B USD 5.46 HK$2.34 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$100.50 12.85 USD
-0.1
HK$364.61B 46.62B USD HK$645.33K 82.51K USD HK$99.15 12.68 USD HK$101.70 13 USD HK$364.61B 46.62B USD 15.39 HK$6.53 0.83 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$16.19 2.07 USD
+1.76
HK$360.11B 46.04B USD HK$3.07M 392.03K USD HK$15.72 2.01 USD HK$15.99 2.04 USD HK$360.11B 46.04B USD 6.66 HK$2.43 0.31 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$15.47 1.98 USD
+1.84
HK$330.97B 42.32B USD HK$13.94M 1.78M USD HK$14.88 1.9 USD HK$15.25 1.95 USD HK$330.97B 42.32B USD 10.52 HK$1.47 0.19 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$207.80 26.57 USD
-4.94
HK$307.33B 39.3B USD HK$1.05M 134.02K USD HK$215.00 27.49 USD HK$218.80 27.98 USD HK$307.33B 39.3B USD 60.05 HK$3.46 0.44 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$105.00 13.43 USD
-0.94
HK$304.27B 38.9B USD HK$3.88M 496.27K USD HK$104.00 13.3 USD HK$106.90 13.67 USD HK$304.27B 38.9B USD 14.20 HK$7.39 0.94 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$102.40 13.09 USD
0
HK$279.72B 35.77B USD HK$5.57M 712.17K USD HK$100.80 12.89 USD HK$102.40 13.09 USD HK$279.72B 35.77B USD 18.35 HK$5.58 0.71 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.60 3.53 USD
0
HK$265.52B 33.95B USD HK$40.00 5.11 USD HK$27.52 3.52 USD HK$27.88 3.56 USD HK$265.52B 33.95B USD 4.45 HK$6.20 0.79 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$183.00 23.4 USD
+2.18
HK$260.53B 33.31B USD HK$3.15M 402.77K USD HK$175.10 22.39 USD HK$181.00 23.14 USD HK$260.53B 33.31B USD 37.96 HK$4.82 0.62 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$67.60 8.64 USD
+0.3
HK$258.91B 33.11B USD HK$591.55K 75.64K USD HK$66.60 8.52 USD HK$67.70 8.66 USD HK$258.91B 33.11B USD 6.84 HK$9.87 1.26 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$29.90 3.82 USD
+2.19
HK$258.34B 33.03B USD HK$487.03K 62.27K USD HK$29.04 3.71 USD HK$29.70 3.8 USD HK$258.34B 33.03B USD 17.79 HK$1.68 0.21 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.88 2.16 USD
+1.87
HK$256.88B 32.85B USD HK$5.45M 696.39K USD HK$16.38 2.09 USD HK$16.69 2.13 USD HK$256.88B 32.85B USD 8.74 HK$1.93 0.25 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$109.00 13.94 USD
-0.91
HK$254.65B 32.56B USD HK$10.04M 1.28M USD HK$104.70 13.39 USD HK$110.40 14.12 USD HK$254.65B 32.56B USD 236.95 HK$0.46 0.06 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$137.00 17.52 USD
+5.14
HK$250.08B 31.98B USD HK$5.04M 644.32K USD HK$128.30 16.4 USD HK$130.80 16.72 USD HK$250.08B 31.98B USD 24.24 HK$5.65 0.72 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.00 1.79 USD
-0.78
HK$246.80B 31.56B USD HK$2.68M 343.19K USD HK$13.84 1.77 USD HK$14.40 1.84 USD HK$246.80B 31.56B USD 7.14 HK$1.96 0.25 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.46 0.7 USD
+0.37
HK$241.46B 30.87B USD HK$12.17M 1.56M USD HK$5.35 0.68 USD HK$5.58 0.71 USD HK$241.46B 30.87B USD 3.98 HK$1.37 0.18 USD
Prudential plc Prudential plc 2378.HK HK HK$95.05 12.15 USD
+0.37
HK$234.03B 29.92B USD HK$45.95K 5.88K USD HK$94.70 12.11 USD HK$95.55 12.22 USD HK$234.03B 29.92B USD 8.55 HK$11.11 1.42 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$56.80 7.26 USD
+2.53
HK$233.81B 29.9B USD HK$263.00K 33.63K USD HK$54.20 6.93 USD HK$55.70 7.12 USD HK$233.81B 29.9B USD 42.07 HK$1.35 0.17 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$83.90 10.73 USD
+0.6
HK$228.49B 29.22B USD HK$5.29M 676.16K USD HK$81.75 10.45 USD HK$83.40 10.66 USD HK$228.49B 29.22B USD 0 -HK$2.19 -0.2 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$35.06 4.48 USD
+3.06
HK$212.56B 27.18B USD HK$3.34M 426.43K USD HK$33.84 4.33 USD HK$34.60 4.42 USD HK$212.56B 27.18B USD 28.50 HK$1.23 0.16 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$29.78 3.81 USD
+1.29
HK$212.36B 27.15B USD HK$10.40M 1.33M USD HK$28.76 3.68 USD HK$29.60 3.78 USD HK$212.36B 27.15B USD 8.15 HK$3.65 0.47 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$21.18 2.71 USD
+0.09
HK$207.97B 26.59B USD HK$204.00K 26.08K USD HK$21.02 2.69 USD HK$21.44 2.74 USD HK$207.97B 26.59B USD 7.10 HK$2.98 0.38 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$73.50 9.4 USD
+0.34
HK$203.63B 26.04B USD HK$3.95M 504.95K USD HK$73.05 9.34 USD HK$74.85 9.57 USD HK$203.63B 26.04B USD 11.77 HK$6.24 0.8 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$149.90 19.17 USD
0
HK$198.19B 25.34B USD HK$111.60K 14.27K USD HK$147.70 18.89 USD HK$152.10 19.45 USD HK$198.19B 25.34B USD 13.44 HK$11.15 1.43 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.10 3.98 USD
+1.63
HK$192.91B 24.67B USD HK$10.05M 1.28M USD HK$30.50 3.9 USD HK$31.68 4.05 USD HK$192.91B 24.67B USD 8.78 HK$3.54 0.45 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$75.65 9.67 USD
0
HK$191.13B 24.44B USD HK$2.42M 309.32K USD HK$75.20 9.62 USD HK$75.90 9.7 USD HK$191.13B 24.44B USD 17.71 HK$4.27 0.55 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$301.20 38.51 USD
-0.13
HK$189.67B 24.25B USD HK$1.15M 146.56K USD HK$296.60 37.92 USD HK$301.80 38.59 USD HK$189.67B 24.25B USD 7.79 HK$38.62 4.94 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$19.85 2.54 USD
0
HK$184.67B 23.61B USD HK$3.59M 458.4K USD HK$19.77 2.53 USD HK$20.18 2.58 USD HK$184.67B 23.61B USD 9.23 HK$2.15 0.27 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$55.60 7.11 USD
+0.54
HK$175.22B 22.4B USD HK$224.00K 28.64K USD HK$49.52 6.33 USD HK$55.80 7.13 USD HK$175.22B 22.4B USD 35.64 HK$1.56 0.2 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$99.70 12.75 USD
+2.47
HK$173.86B 22.23B USD HK$950.00 121.47 USD HK$95.25 12.18 USD HK$97.35 12.45 USD HK$173.86B 22.23B USD 129.48 HK$0.77 0.1 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$15.60 1.99 USD
+4.84
HK$168.26B 21.51B USD HK$11.00K 1.41K USD HK$14.53 1.86 USD HK$14.88 1.9 USD HK$168.26B 21.51B USD 8.91 HK$1.75 0.22 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.43 0.69 USD
0
HK$165.99B 21.22B USD HK$15.05M 1.92M USD HK$5.39 0.69 USD HK$5.45 0.7 USD HK$165.99B 21.22B USD 9.35 HK$0.58 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$64.85 8.29 USD
-0.08
HK$163.40B 20.89B USD HK$51.00 6.52 USD HK$64.35 8.23 USD HK$65.45 8.37 USD HK$163.40B 20.89B USD 6.49 HK$9.98 1.28 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.77 0.35 USD
-0.54
HK$163.37B 20.89B USD HK$3.07M 392.79K USD HK$2.75 0.35 USD HK$2.83 0.36 USD HK$163.37B 20.89B USD 5.21 HK$0.53 0.07 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.06 5.76 USD
-0.66
HK$157.70B 20.16B USD HK$644.50K 82.41K USD HK$45.04 5.76 USD HK$46.40 5.93 USD HK$157.70B 20.16B USD 12.08 HK$3.73 0.48 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$8.73 1.12 USD
+0.11
HK$152.61B 19.51B USD HK$24.41M 3.12M USD HK$8.65 1.11 USD HK$8.93 1.14 USD HK$152.61B 19.51B USD 10.39 HK$0.84 0.11 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.24 0.67 USD
-0.29
HK$150.24B 19.21B USD HK$2.53M 323.46K USD HK$5.21 0.67 USD HK$5.34 0.68 USD HK$150.24B 19.21B USD 9.51 HK$0.55 0.07 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.41 2.1 USD
-0.06
HK$148.13B 18.94B USD HK$1.32M 169.16K USD HK$16.24 2.08 USD HK$16.66 2.13 USD HK$148.13B 18.94B USD 6.92 HK$2.37 0.3 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.38 0.43 USD
-0.29
HK$147.98B 18.92B USD HK$13.61M 1.74M USD HK$3.34 0.43 USD HK$3.41 0.44 USD HK$147.98B 18.92B USD 5.20 HK$0.65 0.08 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$54.35 6.95 USD
+0.56
HK$141.84B 18.14B USD HK$3.34M 427.61K USD HK$53.80 6.88 USD HK$54.60 6.98 USD HK$141.84B 18.14B USD 14.89 HK$3.65 0.47 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.86 1.64 USD
0
HK$140.75B 18B USD HK$9.99M 1.28M USD HK$12.64 1.62 USD HK$12.90 1.65 USD HK$140.75B 18B USD 11.38 HK$1.13 0.14 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$44.80 5.73 USD
+1.4
HK$139.76B 17.87B USD HK$2.26M 289.55K USD HK$43.50 5.56 USD HK$44.36 5.67 USD HK$139.76B 17.87B USD 2.79 HK$16.02 2.05 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.49 1.34 USD
+2.94
HK$139.08B 17.78B USD HK$2.62M 334.89K USD HK$10.10 1.29 USD HK$10.49 1.34 USD HK$139.08B 17.78B USD 8.06 HK$1.30 0.17 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.08 3.08 USD
+1.35
HK$138.64B 17.73B USD HK$72.40K 9.26K USD HK$23.42 2.99 USD HK$24.16 3.09 USD HK$138.64B 17.73B USD 43.00 HK$0.56 0.07 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.70 0.98 USD
+1.25
HK$138.17B 17.67B USD HK$8.67M 1.11M USD HK$7.57 0.97 USD HK$7.75 0.99 USD HK$138.17B 17.67B USD 6.75 HK$1.14 0.15 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$30.64 3.92 USD
0
HK$134.18B 17.16B USD HK$1.68M 214.43K USD HK$30.08 3.85 USD HK$30.90 3.95 USD HK$134.18B 17.16B USD 12.40 HK$2.47 0.32 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.00 2.17 USD
+1.13
HK$133.02B 17.01B USD HK$752.30K 96.19K USD HK$16.56 2.12 USD HK$17.10 2.19 USD HK$133.02B 17.01B USD 6.58 HK$2.58 0.33 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.06 0.9 USD
0
HK$131.65B 16.83B USD HK$14.63M 1.87M USD HK$6.99 0.89 USD HK$7.07 0.9 USD HK$131.65B 16.83B USD 20.75 HK$0.34 0.04 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$48.26 6.17 USD
0
HK$129.85B 16.6B USD HK$1.90M 242.49K USD HK$47.36 6.06 USD HK$48.72 6.23 USD HK$129.85B 16.6B USD 13.00 HK$3.71 0.47 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$29.50 3.77 USD
0
HK$126.86B 16.22B USD HK$12.73M 1.63M USD HK$28.84 3.69 USD HK$29.58 3.78 USD HK$126.86B 16.22B USD 7.43 HK$3.97 0.51 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$59.10 7.56 USD
-0.42
HK$125.95B 16.1B USD HK$808.00 103.31 USD HK$58.70 7.51 USD HK$59.75 7.64 USD HK$125.95B 16.1B USD 7.06 HK$8.36 1.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$25.84 3.3 USD
+1.33
HK$125.10B 16B USD HK$8.95M 1.14M USD HK$25.40 3.25 USD HK$25.98 3.32 USD HK$125.10B 16B USD 19.42 HK$1.33 0.17 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$13.96 1.78 USD
-0.5
HK$121.40B 15.52B USD HK$450.00K 57.54K USD HK$13.81 1.77 USD HK$14.20 1.82 USD HK$121.40B 15.52B USD 6.34 HK$2.20 0.28 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$155.80 19.92 USD
+2.2
HK$116.77B 14.93B USD HK$834.91K 106.75K USD HK$151.20 19.33 USD HK$154.10 19.7 USD HK$116.77B 14.93B USD 10.90 HK$14.29 1.83 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$33.70 4.31 USD
+1.14
HK$116.69B 14.92B USD HK$4.48M 572.39K USD HK$32.50 4.16 USD HK$33.46 4.28 USD HK$116.69B 14.92B USD 8.86 HK$3.80 0.49 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.52 1.47 USD
+1.59
HK$115.62B 14.78B USD HK$5.63M 719.99K USD HK$11.23 1.44 USD HK$11.50 1.47 USD HK$115.62B 14.78B USD 9.44 HK$1.22 0.16 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.87 1.26 USD
+0.15
HK$112.57B 14.39B USD HK$468.00K 59.84K USD HK$9.72 1.24 USD HK$9.98 1.28 USD HK$112.57B 14.39B USD 13.52 HK$0.73 0.09 USD
MMG Limited MMG Limited 1208.HK HK HK$8.72 1.11 USD
+1.87
HK$112.02B 14.32B USD HK$7.22M 922.91K USD HK$8.41 1.08 USD HK$8.70 1.11 USD HK$112.02B 14.32B USD 13.01 HK$0.67 0.09 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$329.60 42.14 USD
+5.03
HK$111.53B 14.26B USD HK$251.30K 32.13K USD HK$310.60 39.71 USD HK$317.00 40.53 USD HK$111.53B 14.26B USD 15.62 HK$21.09 2.7 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$34.84 4.45 USD
+0.06
HK$111.12B 14.21B USD HK$2.23M 285.45K USD HK$34.08 4.36 USD HK$35.00 4.48 USD HK$111.12B 14.21B USD 16.05 HK$2.17 0.28 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$20.12 2.57 USD
+1.77
HK$110.08B 14.08B USD HK$9.09M 1.16M USD HK$19.00 2.43 USD HK$20.04 2.56 USD HK$110.08B 14.08B USD 13.87 HK$1.45 0.19 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.15 1.43 USD
+2.2
HK$110.01B 14.07B USD HK$6.44M 823.11K USD HK$10.76 1.38 USD HK$10.94 1.4 USD HK$110.01B 14.07B USD 12.25 HK$0.91 0.12 USD
Genscript Biotech Corporation Genscript Biotech Corporation 1548.HK HK HK$47.00 6.01 USD
+2.98
HK$107.18B 13.7B USD HK$449.00 57.41 USD HK$43.40 5.55 USD HK$46.08 5.89 USD HK$107.18B 13.7B USD 0 -HK$2.39 -0.3 USD
H World Group Limited H World Group Limited 1179.HK HK HK$32.82 4.2 USD
-0.3
HK$103.52B 13.24B USD HK$462.50K 59.14K USD HK$32.64 4.17 USD HK$33.00 4.22 USD HK$103.52B 13.24B USD 31.25 HK$1.05 0.13 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$21.62 2.76 USD
-0.18
HK$103.42B 13.22B USD HK$816.51K 104.4K USD HK$21.46 2.74 USD HK$21.66 2.77 USD HK$103.42B 13.22B USD 29.21 HK$0.74 0.09 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$19.70 2.52 USD
+0.77
HK$101.99B 13.04B USD HK$3.83M 489.67K USD HK$19.30 2.47 USD HK$19.58 2.5 USD HK$101.99B 13.04B USD 7.66 HK$2.57 0.33 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.62 0.72 USD
+1.17
HK$100.00B 12.79B USD HK$20.31M 2.6M USD HK$5.50 0.7 USD HK$5.58 0.71 USD HK$100.00B 12.79B USD 37.43 HK$0.15 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.93T
Capitalizzazione totale
$87.59B
Volume totale
BTC 58.69%   •   ETH 11.28%
Prevalenza di BTC
Select currency