Home
AZIONI

Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Hong Kong (2529)

HKSE (2529)

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK HK	HK$412.00 52.68 USD	-2.23	HK$3.71T 474.63B USD	HK$29.22M 3.74M USD	HK$411.00 52.55 USD	HK$421.20 53.86 USD	HK$3.71T 474.63B USD	14.76	HK$27.90 3.57 USD
HSBC Holdings plc 0005.HK HK	HK$148.00 18.92 USD	-0.2	HK$2.54T 324.51B USD	HK$16.75M 2.14M USD	HK$146.60 18.74 USD	HK$149.60 19.13 USD	HK$2.54T 324.51B USD	15.59	HK$9.49 1.21 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$6.61 0.85 USD	-0.3	HK$2.36T 301.22B USD	HK$212.49M 27.17M USD	HK$6.46 0.83 USD	HK$6.67 0.85 USD	HK$2.36T 301.22B USD	5.64	HK$1.17 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$8.29 1.06 USD	-0.12	HK$2.17T 277.29B USD	HK$269.11M 34.41M USD	HK$8.10 1.04 USD	HK$8.31 1.06 USD	HK$2.17T 277.29B USD	5.52	HK$1.50 0.19 USD
Agricultural Bank of China Limited 1288.HK HK	HK$5.31 0.68 USD	-2.03	HK$1.86T 237.62B USD	HK$59.36M 7.59M USD	HK$5.24 0.67 USD	HK$5.42 0.69 USD	HK$1.86T 237.62B USD	5.83	HK$0.91 0.12 USD
Alibaba Group Holding Limited 9988.HK HK	HK$89.00 11.38 USD	-6.32	HK$1.71T 218.54B USD	HK$162.79M 20.81M USD	HK$88.65 11.34 USD	HK$92.50 11.83 USD	HK$1.71T 218.54B USD	14.01	HK$6.35 0.81 USD
China Mobile Limited 0941.HK HK	HK$77.40 9.9 USD	-0.32	HK$1.68T 214.21B USD	HK$18.39M 2.35M USD	HK$76.80 9.82 USD	HK$77.80 9.95 USD	HK$1.68T 214.21B USD	10.63	HK$7.28 0.93 USD
Bank of China Limited 3988.HK HK	HK$5.06 0.65 USD	+1.4	HK$1.63T 208.47B USD	HK$487.54M 62.34M USD	HK$4.91 0.63 USD	HK$5.08 0.65 USD	HK$1.63T 208.47B USD	5.95	HK$0.85 0.11 USD
PetroChina Company Limited 0857.HK HK	HK$8.77 1.12 USD	+0.46	HK$1.61T 205.23B USD	HK$108.36M 13.86M USD	HK$8.63 1.1 USD	HK$8.85 1.13 USD	HK$1.61T 205.23B USD	8.76	HK$1.00 0.13 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$44.72 5.72 USD	-0.27	HK$1.13T 144.21B USD	HK$19.82M 2.53M USD	HK$43.74 5.59 USD	HK$45.04 5.76 USD	HK$1.13T 144.21B USD	6.78	HK$6.59 0.84 USD
CNOOC Limited 0883.HK HK	HK$20.84 2.66 USD	-1.79	HK$990.52B 126.65B USD	HK$75.65M 9.67M USD	HK$20.82 2.66 USD	HK$21.50 2.75 USD	HK$990.52B 126.65B USD	7.01	HK$2.97 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$50.40 6.44 USD	-2.98	HK$912.63B 116.69B USD	HK$57.05M 7.3M USD	HK$50.00 6.39 USD	HK$52.20 6.67 USD	HK$912.63B 116.69B USD	6.02	HK$8.37 1.07 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$40.58 5.19 USD	0	HK$880.16B 112.54B USD	HK$13.03M 1.67M USD	HK$40.00 5.11 USD	HK$41.04 5.25 USD	HK$880.16B 112.54B USD	13.57	HK$2.99 0.38 USD
China Life Insurance Company Limited 2628.HK HK	HK$26.80 3.43 USD	-5.9	HK$757.49B 96.86B USD	HK$73.19M 9.36M USD	HK$26.70 3.41 USD	HK$28.56 3.65 USD	HK$757.49B 96.86B USD	4.53	HK$5.91 0.76 USD
AIA Group Limited 1299.HK HK	HK$70.70 9.04 USD	-2.08	HK$728.58B 93.16B USD	HK$39.09M 5M USD	HK$69.35 8.87 USD	HK$71.10 9.09 USD	HK$728.58B 93.16B USD	15.26	HK$4.63 0.59 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$27.36 3.5 USD	-2.43	HK$727.52B 93.02B USD	HK$54.90M 7.02M USD	HK$27.14 3.47 USD	HK$28.56 3.65 USD	HK$727.52B 93.02B USD	10.44	HK$2.62 0.33 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$80.35 10.27 USD	-6.57	HK$687.85B 87.95B USD	HK$140.28M 17.94M USD	HK$79.05 10.11 USD	HK$85.25 10.9 USD	HK$687.85B 87.95B USD	113.16	HK$0.71 0.09 USD
BYD Company Limited 1211.HK HK	HK$72.60 9.28 USD	-4.54	HK$661.91B 84.63B USD	HK$29.53M 3.78M USD	HK$72.20 9.23 USD	HK$75.55 9.66 USD	HK$661.91B 84.63B USD	32.26	HK$2.25 0.29 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$6.95 0.89 USD	+0.58	HK$614.13B 78.52B USD	HK$25.82M 3.3M USD	HK$6.81 0.87 USD	HK$6.97 0.89 USD	HK$614.13B 78.52B USD	5.79	HK$1.20 0.15 USD
NetEase, Inc. 9999.HK HK	HK$187.30 23.95 USD	+3.03	HK$600.03B 76.72B USD	HK$9.38M 1.2M USD	HK$182.20 23.3 USD	HK$189.30 24.2 USD	HK$600.03B 76.72B USD	15.32	HK$12.22 1.56 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$4.75 0.61 USD	-0.63	HK$570.45B 72.94B USD	HK$48.15M 6.16M USD	HK$4.67 0.6 USD	HK$4.81 0.62 USD	HK$570.45B 72.94B USD	5.65	HK$0.84 0.11 USD
Xiaomi Corporation 1810.HK HK	HK$21.44 2.74 USD	-3.86	HK$551.86B 70.56B USD	HK$175.69M 22.46M USD	HK$21.30 2.72 USD	HK$22.16 2.83 USD	HK$551.86B 70.56B USD	11.91	HK$1.80 0.23 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.06 0.52 USD	-0.98	HK$490.78B 62.75B USD	HK$126.27M 16.15M USD	HK$4.02 0.51 USD	HK$4.13 0.53 USD	HK$490.78B 62.75B USD	13.09	HK$0.31 0.04 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$45.52 5.82 USD	-1.73	HK$481.27B 61.54B USD	HK$14.39M 1.84M USD	HK$44.94 5.75 USD	HK$46.30 5.92 USD	HK$481.27B 61.54B USD	12.01	HK$3.79 0.48 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$42.42 5.42 USD	-1.62	HK$477.08B 61B USD	HK$5.87M 750.74K USD	HK$41.56 5.31 USD	HK$43.12 5.51 USD	HK$477.08B 61B USD	26.02	HK$1.63 0.21 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$362.40 46.34 USD	-1.15	HK$458.08B 58.57B USD	HK$5.65M 721.83K USD	HK$360.60 46.11 USD	HK$368.00 47.05 USD	HK$458.08B 58.57B USD	24.35	HK$14.88 1.9 USD
Standard Chartered PLC 2888.HK HK	HK$210.40 26.9 USD	-0.47	HK$457.53B 58.5B USD	HK$501.90K 64.17K USD	HK$208.00 26.6 USD	HK$213.00 27.23 USD	HK$457.53B 58.5B USD	12.99	HK$16.19 2.07 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$145.80 18.64 USD	+0.55	HK$435.03B 55.62B USD	HK$5.96M 762.05K USD	HK$143.40 18.34 USD	HK$150.30 19.22 USD	HK$435.03B 55.62B USD	18.27	HK$7.98 1.02 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.35 0.56 USD	+1.16	HK$398.06B 50.9B USD	HK$125.73M 16.08M USD	HK$4.24 0.54 USD	HK$4.40 0.56 USD	HK$398.06B 50.9B USD	10.35	HK$0.42 0.05 USD
Meituan 3690.HK HK	HK$64.15 8.2 USD	-2.95	HK$396.09B 50.64B USD	HK$77.20M 9.87M USD	HK$63.65 8.14 USD	HK$68.35 8.74 USD	HK$396.09B 50.64B USD	0	-HK$4.53 -0.5 USD
CITIC Securities Company Limited 6030.HK HK	HK$26.44 3.38 USD	-5.1	HK$391.86B 50.1B USD	HK$12.82M 1.64M USD	HK$26.30 3.36 USD	HK$28.16 3.6 USD	HK$391.86B 50.1B USD	10.40	HK$2.54 0.32 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$6.76 0.86 USD	-1.74	HK$376.16B 48.1B USD	HK$24.73M 3.16M USD	HK$6.68 0.85 USD	HK$6.86 0.88 USD	HK$376.16B 48.1B USD	4.86	HK$1.39 0.18 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$250.60 32.04 USD	-12.87	HK$356.77B 45.62B USD	HK$27.95M 3.57M USD	HK$242.00 30.94 USD	HK$286.80 36.67 USD	HK$356.77B 45.62B USD	202.09	HK$1.24 0.16 USD
CITIC Limited 0267.HK HK	HK$11.77 1.5 USD	-0.51	HK$342.39B 43.78B USD	HK$29.82M 3.81M USD	HK$11.70 1.5 USD	HK$11.99 1.53 USD	HK$342.39B 43.78B USD	5.07	HK$2.32 0.3 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$114.40 14.63 USD	-2.14	HK$331.51B 42.39B USD	HK$5.83M 745.92K USD	HK$113.30 14.49 USD	HK$116.70 14.92 USD	HK$331.51B 42.39B USD	15.07	HK$7.59 0.97 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$189.50 24.23 USD	-1.71	HK$329.28B 42.1B USD	HK$32.62M 4.17M USD	HK$178.10 22.77 USD	HK$197.60 25.27 USD	HK$329.28B 42.1B USD	758.00	HK$0.25 0.03 USD
CMOC Group Limited 3993.HK HK	HK$15.21 1.94 USD	-1.87	HK$325.41B 41.61B USD	HK$38.31M 4.9M USD	HK$14.97 1.91 USD	HK$15.74 2.01 USD	HK$325.41B 41.61B USD	13.82	HK$1.10 0.14 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$14.38 1.84 USD	+0.28	HK$319.85B 40.9B USD	HK$35.36M 4.52M USD	HK$14.03 1.79 USD	HK$14.47 1.85 USD	HK$319.85B 40.9B USD	6.84	HK$2.10 0.27 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$35.90 4.59 USD	-3.7	HK$310.97B 39.76B USD	HK$18.57M 2.37M USD	HK$35.26 4.51 USD	HK$37.36 4.78 USD	HK$310.97B 39.76B USD	23.77	HK$1.51 0.19 USD
Kingboard Laminates Holdings Limited 1888.HK HK	HK$98.45 12.59 USD	-5.52	HK$310.26B 39.67B USD	HK$76.24M 9.75M USD	HK$92.30 11.8 USD	HK$103.50 13.23 USD	HK$310.26B 39.67B USD	126.21	HK$0.78 0.1 USD
Swire Pacific Limited 0019.HK HK	HK$82.85 10.59 USD	-0.9	HK$300.57B 38.43B USD	HK$654.61K 83.7K USD	HK$81.75 10.45 USD	HK$84.35 10.79 USD	HK$300.57B 38.43B USD	39.26	HK$2.11 0.27 USD
Lenovo Group Limited 0992.HK HK	HK$23.48 3 USD	-2.09	HK$291.26B 37.24B USD	HK$151.64M 19.39M USD	HK$22.12 2.83 USD	HK$23.50 3 USD	HK$291.26B 37.24B USD	21.54	HK$1.09 0.14 USD
Baidu, Inc. 9888.HK HK	HK$98.75 12.63 USD	-4.5	HK$268.80B 34.37B USD	HK$8.70M 1.11M USD	HK$98.50 12.59 USD	HK$103.30 13.21 USD	HK$268.80B 34.37B USD	0	-HK$0.16 -0.02 USD
JD.com, Inc. 9618.HK HK	HK$96.00 12.27 USD	-2.78	HK$262.24B 33.53B USD	HK$9.69M 1.24M USD	HK$95.80 12.25 USD	HK$99.40 12.71 USD	HK$262.24B 33.53B USD	17.97	HK$5.34 0.68 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$26.88 3.44 USD	-2.82	HK$258.59B 33.06B USD	HK$12.20M 1.56M USD	HK$26.66 3.41 USD	HK$27.72 3.54 USD	HK$258.59B 33.06B USD	4.24	HK$6.33 0.81 USD
Prudential plc 2378.HK HK	HK$103.50 13.23 USD	+1.17	HK$258.38B 33.04B USD	HK$120.39K 15.39K USD	HK$101.60 12.99 USD	HK$104.40 13.35 USD	HK$258.38B 33.04B USD	8.59	HK$12.04 1.54 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$67.25 8.6 USD	-1.82	HK$257.57B 32.93B USD	HK$5.22M 666.84K USD	HK$66.05 8.45 USD	HK$69.45 8.88 USD	HK$257.57B 32.93B USD	21.76	HK$3.09 0.4 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$14.27 1.82 USD	-3.65	HK$251.56B 32.17B USD	HK$18.64M 2.38M USD	HK$14.05 1.8 USD	HK$14.82 1.89 USD	HK$251.56B 32.17B USD	13.09	HK$1.09 0.14 USD
Techtronic Industries Company Limited 0669.HK HK	HK$127.50 16.3 USD	-0.7	HK$233.11B 29.81B USD	HK$6.62M 846.24K USD	HK$124.60 15.93 USD	HK$131.70 16.84 USD	HK$233.11B 29.81B USD	24.90	HK$5.12 0.65 USD
BeOne Medicines AG 6160.HK HK	HK$166.50 21.29 USD	-0.3	HK$224.57B 28.71B USD	HK$4.07M 520.54K USD	HK$164.70 21.06 USD	HK$170.90 21.85 USD	HK$224.57B 28.71B USD	62.35	HK$2.67 0.34 USD
China Resources Land Limited 1109.HK HK	HK$30.12 3.85 USD	-0.4	HK$214.78B 27.46B USD	HK$16.79M 2.15M USD	HK$29.68 3.79 USD	HK$30.80 3.94 USD	HK$214.78B 27.46B USD	7.32	HK$4.11 0.53 USD
Pop Mart International Group Limited 9992.HK HK	HK$158.50 20.27 USD	+1.6	HK$209.34B 26.77B USD	HK$18.92M 2.42M USD	HK$150.40 19.23 USD	HK$161.70 20.68 USD	HK$209.34B 26.77B USD	14.33	HK$11.06 1.41 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$4.69 0.6 USD	-3.89	HK$207.41B 26.52B USD	HK$55.69M 7.12M USD	HK$4.65 0.59 USD	HK$4.88 0.62 USD	HK$207.41B 26.52B USD	4.07	HK$1.15 0.15 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$13.17 1.68 USD	-0.23	HK$201.08B 25.71B USD	HK$13.39M 1.71M USD	HK$12.93 1.65 USD	HK$13.30 1.7 USD	HK$201.08B 25.71B USD	5.75	HK$2.29 0.29 USD
China Hongqiao Group Limited 1378.HK HK	HK$20.12 2.57 USD	-2.52	HK$197.57B 25.26B USD	HK$35.53M 4.54M USD	HK$19.93 2.55 USD	HK$20.90 2.67 USD	HK$197.57B 25.26B USD	7.31	HK$2.75 0.35 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$6.37 0.81 USD	-1.39	HK$194.91B 24.92B USD	HK$41.15M 5.26M USD	HK$6.26 0.8 USD	HK$6.49 0.83 USD	HK$194.91B 24.92B USD	8.16	HK$0.78 0.1 USD
Trip.com Group Limited 9961.HK HK	HK$305.60 39.07 USD	-2.98	HK$192.44B 24.61B USD	HK$4.99M 638.66K USD	HK$299.20 38.26 USD	HK$315.20 40.3 USD	HK$192.44B 24.61B USD	5.84	HK$52.26 6.68 USD
MTR Corporation Limited 0066.HK HK	HK$30.92 3.95 USD	-0.64	HK$192.14B 24.57B USD	HK$4.81M 614.7K USD	HK$30.78 3.94 USD	HK$31.54 4.03 USD	HK$192.14B 24.57B USD	13.10	HK$2.36 0.3 USD
ANTA Sports Products Limited 2020.HK HK	HK$68.55 8.76 USD	-0.51	HK$189.92B 24.28B USD	HK$7.07M 904.25K USD	HK$67.15 8.59 USD	HK$68.75 8.79 USD	HK$189.92B 24.28B USD	12.37	HK$5.54 0.71 USD
CLP Holdings Limited 0002.HK HK	HK$73.75 9.43 USD	-1.34	HK$186.33B 23.82B USD	HK$2.58M 330.1K USD	HK$73.55 9.4 USD	HK$74.95 9.58 USD	HK$186.33B 23.82B USD	17.81	HK$4.14 0.53 USD
China Everbright Bank Company Limited 6818.HK HK	HK$3.12 0.4 USD	-0.64	HK$184.35B 23.57B USD	HK$13.92M 1.78M USD	HK$3.07 0.39 USD	HK$3.14 0.4 USD	HK$184.35B 23.57B USD	4.79	HK$0.65 0.08 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$17.05 2.18 USD	-0.99	HK$183.88B 23.51B USD	HK$33.98M 4.34M USD	HK$16.85 2.15 USD	HK$17.29 2.21 USD	HK$183.88B 23.51B USD	9.06	HK$1.88 0.24 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$19.68 2.52 USD	-1.55	HK$179.22B 22.92B USD	HK$12.91M 1.65M USD	HK$19.48 2.49 USD	HK$19.98 2.55 USD	HK$179.22B 22.92B USD	8.48	HK$2.32 0.3 USD
Kuaishou Technology 1024.HK HK	HK$40.86 5.22 USD	-3.08	HK$176.70B 22.59B USD	HK$46.90M 6M USD	HK$40.60 5.19 USD	HK$41.98 5.37 USD	HK$176.70B 22.59B USD	8.37	HK$4.88 0.62 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$28.80 3.68 USD	+0.14	HK$174.61B 22.33B USD	HK$13.56M 1.73M USD	HK$28.14 3.6 USD	HK$29.32 3.75 USD	HK$174.61B 22.33B USD	26.91	HK$1.07 0.14 USD
China Tower Corporation Limited 0788.HK HK	HK$8.93 1.14 USD	-2.83	HK$156.11B 19.96B USD	HK$34.26M 4.38M USD	HK$8.66 1.11 USD	HK$9.19 1.18 USD	HK$156.11B 19.96B USD	11.59	HK$0.77 0.1 USD
CK Asset Holdings Limited 1113.HK HK	HK$44.00 5.63 USD	-1.39	HK$153.99B 19.69B USD	HK$5.34M 682.76K USD	HK$43.86 5.61 USD	HK$45.34 5.8 USD	HK$153.99B 19.69B USD	14.19	HK$3.10 0.4 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$60.15 7.69 USD	+0.33	HK$151.55B 19.38B USD	HK$2.58M 330.25K USD	HK$59.10 7.56 USD	HK$61.00 7.8 USD	HK$151.55B 19.38B USD	17.43	HK$3.45 0.44 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$16.51 2.11 USD	-2.37	HK$149.03B 19.06B USD	HK$13.33M 1.7M USD	HK$16.31 2.09 USD	HK$17.05 2.18 USD	HK$149.03B 19.06B USD	7.67	HK$2.15 0.27 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$16.87 2.16 USD	-1.06	HK$146.71B 18.76B USD	HK$7.21M 922.5K USD	HK$16.75 2.14 USD	HK$17.41 2.23 USD	HK$146.71B 18.76B USD	9.98	HK$1.69 0.22 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$46.28 5.92 USD	-6.69	HK$144.37B 18.46B USD	HK$21.17M 2.71M USD	HK$45.62 5.83 USD	HK$49.50 6.33 USD	HK$144.37B 18.46B USD	3.39	HK$13.65 1.75 USD
Kingboard Holdings Limited 0148.HK HK	HK$127.00 16.24 USD	-1.32	HK$142.47B 18.22B USD	HK$58.79M 7.52M USD	HK$114.00 14.58 USD	HK$133.90 17.12 USD	HK$142.47B 18.22B USD	32.07	HK$3.96 0.51 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.19 0.41 USD	-0.93	HK$139.67B 17.86B USD	HK$19.59M 2.51M USD	HK$3.17 0.41 USD	HK$3.25 0.42 USD	HK$139.67B 17.86B USD	4.62	HK$0.69 0.09 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$33.08 4.23 USD	-0.06	HK$135.91B 17.38B USD	HK$26.56M 3.4M USD	HK$32.48 4.15 USD	HK$33.76 4.32 USD	HK$135.91B 17.38B USD	24.68	HK$1.34 0.17 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$12.16 1.55 USD	-1.78	HK$133.09B 17.02B USD	HK$24.18M 3.09M USD	HK$12.06 1.54 USD	HK$12.47 1.59 USD	HK$133.09B 17.02B USD	9.07	HK$1.34 0.17 USD
China Coal Energy Company Limited 1898.HK HK	HK$9.99 1.28 USD	-3.57	HK$132.45B 16.94B USD	HK$24.42M 3.12M USD	HK$9.98 1.28 USD	HK$10.56 1.35 USD	HK$132.45B 16.94B USD	7.92	HK$1.26 0.16 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$7.62 0.97 USD	-1.68	HK$130.72B 16.71B USD	HK$66.00M 8.44M USD	HK$7.50 0.96 USD	HK$7.85 1 USD	HK$130.72B 16.71B USD	7.69	HK$0.99 0.13 USD
Innovent Biologics, Inc. 1801.HK HK	HK$75.25 9.62 USD	-1.12	HK$130.53B 16.69B USD	HK$10.27M 1.31M USD	HK$73.90 9.45 USD	HK$77.45 9.9 USD	HK$130.53B 16.69B USD	139.35	HK$0.54 0.07 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$49.94 6.39 USD	+3.31	HK$130.33B 16.66B USD	HK$4.10M 524.41K USD	HK$47.70 6.1 USD	HK$50.55 6.46 USD	HK$130.33B 16.66B USD	12.54	HK$3.98 0.51 USD
CRRC Corporation Limited 1766.HK HK	HK$4.54 0.58 USD	-2.37	HK$130.29B 16.66B USD	HK$17.13M 2.19M USD	HK$4.51 0.58 USD	HK$4.65 0.59 USD	HK$130.29B 16.66B USD	8.40	HK$0.54 0.07 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$171.00 21.86 USD	+0.77	HK$130.26B 16.65B USD	HK$1.71M 218.02K USD	HK$168.10 21.49 USD	HK$171.30 21.9 USD	HK$130.26B 16.65B USD	12.95	HK$13.20 1.69 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.42 2.1 USD	-2.2	HK$128.48B 16.43B USD	HK$9.14M 1.17M USD	HK$16.21 2.07 USD	HK$16.95 2.17 USD	HK$128.48B 16.43B USD	7.36	HK$2.23 0.29 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$29.12 3.72 USD	-2.15	HK$127.52B 16.31B USD	HK$13.85M 1.77M USD	HK$28.68 3.67 USD	HK$29.76 3.81 USD	HK$127.52B 16.31B USD	11.93	HK$2.44 0.31 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$6.66 0.85 USD	-0.75	HK$124.27B 15.89B USD	HK$24.13M 3.09M USD	HK$6.62 0.85 USD	HK$6.73 0.86 USD	HK$124.27B 15.89B USD	22.19	HK$0.30 0.04 USD
Power Assets Holdings Limited 0006.HK HK	HK$57.50 7.35 USD	-2.04	HK$122.54B 15.67B USD	HK$3.43M 438.47K USD	HK$57.40 7.34 USD	HK$59.10 7.56 USD	HK$122.54B 15.67B USD	19.62	HK$2.93 0.37 USD
Henderson Land Development Company Limited 0012.HK HK	HK$25.22 3.22 USD	-2.32	HK$122.10B 15.61B USD	HK$7.54M 964.61K USD	HK$25.04 3.2 USD	HK$25.86 3.31 USD	HK$122.10B 15.61B USD	22.12	HK$1.14 0.15 USD
Swire Properties Limited 1972.HK HK	HK$20.56 2.63 USD	-2.1	HK$118.37B 15.14B USD	HK$2.85M 364.06K USD	HK$20.44 2.61 USD	HK$21.30 2.72 USD	HK$118.37B 15.14B USD	0	-HK$0.27 -0.03 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$11.47 1.47 USD	-1.8	HK$115.12B 14.72B USD	HK$34.58M 4.42M USD	HK$11.39 1.46 USD	HK$11.84 1.51 USD	HK$115.12B 14.72B USD	10.42	HK$1.10 0.14 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$11.25 1.44 USD	+2.18	HK$110.98B 14.19B USD	HK$16.05M 2.05M USD	HK$10.88 1.39 USD	HK$11.28 1.44 USD	HK$110.98B 14.19B USD	12.50	HK$0.90 0.12 USD
Yum China Holdings, Inc. 9987.HK HK	HK$316.60 40.48 USD	-0.94	HK$109.34B 13.98B USD	HK$598.34K 76.51K USD	HK$310.60 39.71 USD	HK$317.00 40.53 USD	HK$109.34B 13.98B USD	15.48	HK$20.45 2.61 USD
WH Group Limited 0288.HK HK	HK$8.51 1.09 USD	+0.83	HK$109.19B 13.96B USD	HK$27.62M 3.53M USD	HK$8.39 1.07 USD	HK$8.57 1.1 USD	HK$109.19B 13.96B USD	8.86	HK$0.96 0.12 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$39.34 5.03 USD	+0.98	HK$108.62B 13.89B USD	HK$5.96M 761.7K USD	HK$37.68 4.82 USD	HK$39.60 5.06 USD	HK$108.62B 13.89B USD	13.33	HK$2.95 0.38 USD
ZTE Corporation 0763.HK HK	HK$22.70 2.9 USD	-8.98	HK$108.59B 13.88B USD	HK$29.22M 3.74M USD	HK$22.64 2.89 USD	HK$24.60 3.15 USD	HK$108.59B 13.88B USD	21.41	HK$1.06 0.14 USD
Jiangxi Copper Company Limited 0358.HK HK	HK$31.12 3.98 USD	-4.31	HK$107.76B 13.78B USD	HK$14.15M 1.81M USD	HK$30.80 3.94 USD	HK$33.14 4.24 USD	HK$107.76B 13.78B USD	11.61	HK$2.68 0.34 USD
Sands China Ltd. 1928.HK HK	HK$12.92 1.65 USD	-2.2	HK$104.57B 13.37B USD	HK$17.02M 2.18M USD	HK$12.77 1.63 USD	HK$13.21 1.69 USD	HK$104.57B 13.37B USD	14.85	HK$0.87 0.11 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK HK	HK$48.86 6.25 USD	-7.37	HK$102.44B 13.1B USD	HK$17.68M 2.26M USD	HK$47.86 6.12 USD	HK$52.85 6.76 USD	HK$102.44B 13.1B USD	22.83	HK$2.14 0.27 USD
JD Health International Inc. 6618.HK HK	HK$31.94 4.08 USD	-3.62	HK$101.92B 13.03B USD	HK$9.14M 1.17M USD	HK$31.84 4.07 USD	HK$33.14 4.24 USD	HK$101.92B 13.03B USD	16.46	HK$1.94 0.25 USD
H World Group Limited 1179.HK HK	HK$32.38 4.14 USD	+1.82	HK$99.58B 12.73B USD	HK$2.91M 371.55K USD	HK$32.00 4.09 USD	HK$32.52 4.16 USD	HK$99.58B 12.73B USD	17.69	HK$1.83 0.23 USD
Sino Land Company Limited 0083.HK HK	HK$10.29 1.32 USD	-2.46	HK$98.64B 12.61B USD	HK$6.70M 856.43K USD	HK$10.24 1.31 USD	HK$10.50 1.34 USD	HK$98.64B 12.61B USD	25.09	HK$0.41 0.05 USD
Prada S.p.A. 1913.HK HK	HK$38.12 4.87 USD	+1.44	HK$97.54B 12.47B USD	HK$1.45M 185.23K USD	HK$37.06 4.74 USD	HK$38.22 4.89 USD	HK$97.54B 12.47B USD	12.83	HK$2.97 0.38 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}