Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2529)
- {{country.name}}
- Tutti i paesi
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Tutte le borse
- HKSE (2529)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (23)
- Prodotti chimici (12)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (7)
- Carta e prodotti cartacei (8)
- Alluminio (6)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (11)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (6)
- Acciaio (23)
- Auto e concessionarie di camion (17)
- Produttori autoveicoli (12)
- Ricambi auto (24)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (2)
- Tessile manifatturiero (23)
- Abbigliamento (46)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (18)
- Servizi alla persona (10)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (14)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (30)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (21)
- Gioco d'azzardo (6)
- Ozio (24)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (11)
- Gestione del patrimonio (34)
- Banche - nazionali (2)
- Finanziamento Ipotecario (3)
- Broker assicurativi (67)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (13)
- Servizi di credito (39)
- Immobili - Sviluppo (8)
- Servizi Immobiliari (114)
- Pasticceria (3)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (27)
- Cibi confezionati (41)
- Istruzione e Training (44)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (8)
- Tabacco (2)
- Biotecnologia (45)
- Strutture di Assistenza Sanitaria (31)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (6)
- Dispositivi medici (20)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (40)
- Editoria (9)
- Divertimento (31)
- Internet Content &, Information (18)
- Giochi elettrici e Multimedia (26)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (13)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (16)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (25)
- Servizi di Consulenza (8)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (43)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (13)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (25)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (21)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (22)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (25)
- Information technology (31)
- Software - Applicazioni (1)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (8)
- Elettronica di consumo (21)
- Componenti elettronici (35)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (13)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$412.00 52.68 USD |
-2.23
|
HK$3.71T 474.63B USD | HK$29.22M 3.74M USD | HK$411.00 52.55 USD | HK$421.20 53.86 USD | HK$3.71T 474.63B USD | 14.76 | HK$27.90 3.57 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$148.00 18.92 USD |
-0.2
|
HK$2.54T 324.51B USD | HK$16.75M 2.14M USD | HK$146.60 18.74 USD | HK$149.60 19.13 USD | HK$2.54T 324.51B USD | 15.59 | HK$9.49 1.21 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.61 0.85 USD |
-0.3
|
HK$2.36T 301.22B USD | HK$212.49M 27.17M USD | HK$6.46 0.83 USD | HK$6.67 0.85 USD | HK$2.36T 301.22B USD | 5.64 | HK$1.17 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.29 1.06 USD |
-0.12
|
HK$2.17T 277.29B USD | HK$269.11M 34.41M USD | HK$8.10 1.04 USD | HK$8.31 1.06 USD | HK$2.17T 277.29B USD | 5.52 | HK$1.50 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.31 0.68 USD |
-2.03
|
HK$1.86T 237.62B USD | HK$59.36M 7.59M USD | HK$5.24 0.67 USD | HK$5.42 0.69 USD | HK$1.86T 237.62B USD | 5.83 | HK$0.91 0.12 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$89.00 11.38 USD |
-6.32
|
HK$1.71T 218.54B USD | HK$162.79M 20.81M USD | HK$88.65 11.34 USD | HK$92.50 11.83 USD | HK$1.71T 218.54B USD | 14.01 | HK$6.35 0.81 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$77.40 9.9 USD |
-0.32
|
HK$1.68T 214.21B USD | HK$18.39M 2.35M USD | HK$76.80 9.82 USD | HK$77.80 9.95 USD | HK$1.68T 214.21B USD | 10.63 | HK$7.28 0.93 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$5.06 0.65 USD |
+1.4
|
HK$1.63T 208.47B USD | HK$487.54M 62.34M USD | HK$4.91 0.63 USD | HK$5.08 0.65 USD | HK$1.63T 208.47B USD | 5.95 | HK$0.85 0.11 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$8.77 1.12 USD |
+0.46
|
HK$1.61T 205.23B USD | HK$108.36M 13.86M USD | HK$8.63 1.1 USD | HK$8.85 1.13 USD | HK$1.61T 205.23B USD | 8.76 | HK$1.00 0.13 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$44.72 5.72 USD |
-0.27
|
HK$1.13T 144.21B USD | HK$19.82M 2.53M USD | HK$43.74 5.59 USD | HK$45.04 5.76 USD | HK$1.13T 144.21B USD | 6.78 | HK$6.59 0.84 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$20.84 2.66 USD |
-1.79
|
HK$990.52B 126.65B USD | HK$75.65M 9.67M USD | HK$20.82 2.66 USD | HK$21.50 2.75 USD | HK$990.52B 126.65B USD | 7.01 | HK$2.97 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$50.40 6.44 USD |
-2.98
|
HK$912.63B 116.69B USD | HK$57.05M 7.3M USD | HK$50.00 6.39 USD | HK$52.20 6.67 USD | HK$912.63B 116.69B USD | 6.02 | HK$8.37 1.07 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$40.58 5.19 USD |
0
|
HK$880.16B 112.54B USD | HK$13.03M 1.67M USD | HK$40.00 5.11 USD | HK$41.04 5.25 USD | HK$880.16B 112.54B USD | 13.57 | HK$2.99 0.38 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$26.80 3.43 USD |
-5.9
|
HK$757.49B 96.86B USD | HK$73.19M 9.36M USD | HK$26.70 3.41 USD | HK$28.56 3.65 USD | HK$757.49B 96.86B USD | 4.53 | HK$5.91 0.76 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$70.70 9.04 USD |
-2.08
|
HK$728.58B 93.16B USD | HK$39.09M 5M USD | HK$69.35 8.87 USD | HK$71.10 9.09 USD | HK$728.58B 93.16B USD | 15.26 | HK$4.63 0.59 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.36 3.5 USD |
-2.43
|
HK$727.52B 93.02B USD | HK$54.90M 7.02M USD | HK$27.14 3.47 USD | HK$28.56 3.65 USD | HK$727.52B 93.02B USD | 10.44 | HK$2.62 0.33 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$80.35 10.27 USD |
-6.57
|
HK$687.85B 87.95B USD | HK$140.28M 17.94M USD | HK$79.05 10.11 USD | HK$85.25 10.9 USD | HK$687.85B 87.95B USD | 113.16 | HK$0.71 0.09 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$72.60 9.28 USD |
-4.54
|
HK$661.91B 84.63B USD | HK$29.53M 3.78M USD | HK$72.20 9.23 USD | HK$75.55 9.66 USD | HK$661.91B 84.63B USD | 32.26 | HK$2.25 0.29 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$6.95 0.89 USD |
+0.58
|
HK$614.13B 78.52B USD | HK$25.82M 3.3M USD | HK$6.81 0.87 USD | HK$6.97 0.89 USD | HK$614.13B 78.52B USD | 5.79 | HK$1.20 0.15 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$187.30 23.95 USD |
+3.03
|
HK$600.03B 76.72B USD | HK$9.38M 1.2M USD | HK$182.20 23.3 USD | HK$189.30 24.2 USD | HK$600.03B 76.72B USD | 15.32 | HK$12.22 1.56 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$4.75 0.61 USD |
-0.63
|
HK$570.45B 72.94B USD | HK$48.15M 6.16M USD | HK$4.67 0.6 USD | HK$4.81 0.62 USD | HK$570.45B 72.94B USD | 5.65 | HK$0.84 0.11 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$21.44 2.74 USD |
-3.86
|
HK$551.86B 70.56B USD | HK$175.69M 22.46M USD | HK$21.30 2.72 USD | HK$22.16 2.83 USD | HK$551.86B 70.56B USD | 11.91 | HK$1.80 0.23 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.06 0.52 USD |
-0.98
|
HK$490.78B 62.75B USD | HK$126.27M 16.15M USD | HK$4.02 0.51 USD | HK$4.13 0.53 USD | HK$490.78B 62.75B USD | 13.09 | HK$0.31 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$45.52 5.82 USD |
-1.73
|
HK$481.27B 61.54B USD | HK$14.39M 1.84M USD | HK$44.94 5.75 USD | HK$46.30 5.92 USD | HK$481.27B 61.54B USD | 12.01 | HK$3.79 0.48 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$42.42 5.42 USD |
-1.62
|
HK$477.08B 61B USD | HK$5.87M 750.74K USD | HK$41.56 5.31 USD | HK$43.12 5.51 USD | HK$477.08B 61B USD | 26.02 | HK$1.63 0.21 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$362.40 46.34 USD |
-1.15
|
HK$458.08B 58.57B USD | HK$5.65M 721.83K USD | HK$360.60 46.11 USD | HK$368.00 47.05 USD | HK$458.08B 58.57B USD | 24.35 | HK$14.88 1.9 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$210.40 26.9 USD |
-0.47
|
HK$457.53B 58.5B USD | HK$501.90K 64.17K USD | HK$208.00 26.6 USD | HK$213.00 27.23 USD | HK$457.53B 58.5B USD | 12.99 | HK$16.19 2.07 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$145.80 18.64 USD |
+0.55
|
HK$435.03B 55.62B USD | HK$5.96M 762.05K USD | HK$143.40 18.34 USD | HK$150.30 19.22 USD | HK$435.03B 55.62B USD | 18.27 | HK$7.98 1.02 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.35 0.56 USD |
+1.16
|
HK$398.06B 50.9B USD | HK$125.73M 16.08M USD | HK$4.24 0.54 USD | HK$4.40 0.56 USD | HK$398.06B 50.9B USD | 10.35 | HK$0.42 0.05 USD | ||
Meituan
3690.HK
HK
|
HK$64.15 8.2 USD |
-2.95
|
HK$396.09B 50.64B USD | HK$77.20M 9.87M USD | HK$63.65 8.14 USD | HK$68.35 8.74 USD | HK$396.09B 50.64B USD | 0 | -HK$4.53 -0.5 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$26.44 3.38 USD |
-5.1
|
HK$391.86B 50.1B USD | HK$12.82M 1.64M USD | HK$26.30 3.36 USD | HK$28.16 3.6 USD | HK$391.86B 50.1B USD | 10.40 | HK$2.54 0.32 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$6.76 0.86 USD |
-1.74
|
HK$376.16B 48.1B USD | HK$24.73M 3.16M USD | HK$6.68 0.85 USD | HK$6.86 0.88 USD | HK$376.16B 48.1B USD | 4.86 | HK$1.39 0.18 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$250.60 32.04 USD |
-12.87
|
HK$356.77B 45.62B USD | HK$27.95M 3.57M USD | HK$242.00 30.94 USD | HK$286.80 36.67 USD | HK$356.77B 45.62B USD | 202.09 | HK$1.24 0.16 USD | ||
CITIC Limited
0267.HK
HK
|
HK$11.77 1.5 USD |
-0.51
|
HK$342.39B 43.78B USD | HK$29.82M 3.81M USD | HK$11.70 1.5 USD | HK$11.99 1.53 USD | HK$342.39B 43.78B USD | 5.07 | HK$2.32 0.3 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$114.40 14.63 USD |
-2.14
|
HK$331.51B 42.39B USD | HK$5.83M 745.92K USD | HK$113.30 14.49 USD | HK$116.70 14.92 USD | HK$331.51B 42.39B USD | 15.07 | HK$7.59 0.97 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$189.50 24.23 USD |
-1.71
|
HK$329.28B 42.1B USD | HK$32.62M 4.17M USD | HK$178.10 22.77 USD | HK$197.60 25.27 USD | HK$329.28B 42.1B USD | 758.00 | HK$0.25 0.03 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.21 1.94 USD |
-1.87
|
HK$325.41B 41.61B USD | HK$38.31M 4.9M USD | HK$14.97 1.91 USD | HK$15.74 2.01 USD | HK$325.41B 41.61B USD | 13.82 | HK$1.10 0.14 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.38 1.84 USD |
+0.28
|
HK$319.85B 40.9B USD | HK$35.36M 4.52M USD | HK$14.03 1.79 USD | HK$14.47 1.85 USD | HK$319.85B 40.9B USD | 6.84 | HK$2.10 0.27 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$35.90 4.59 USD |
-3.7
|
HK$310.97B 39.76B USD | HK$18.57M 2.37M USD | HK$35.26 4.51 USD | HK$37.36 4.78 USD | HK$310.97B 39.76B USD | 23.77 | HK$1.51 0.19 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$98.45 12.59 USD |
-5.52
|
HK$310.26B 39.67B USD | HK$76.24M 9.75M USD | HK$92.30 11.8 USD | HK$103.50 13.23 USD | HK$310.26B 39.67B USD | 126.21 | HK$0.78 0.1 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$82.85 10.59 USD |
-0.9
|
HK$300.57B 38.43B USD | HK$654.61K 83.7K USD | HK$81.75 10.45 USD | HK$84.35 10.79 USD | HK$300.57B 38.43B USD | 39.26 | HK$2.11 0.27 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.48 3 USD |
-2.09
|
HK$291.26B 37.24B USD | HK$151.64M 19.39M USD | HK$22.12 2.83 USD | HK$23.50 3 USD | HK$291.26B 37.24B USD | 21.54 | HK$1.09 0.14 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$98.75 12.63 USD |
-4.5
|
HK$268.80B 34.37B USD | HK$8.70M 1.11M USD | HK$98.50 12.59 USD | HK$103.30 13.21 USD | HK$268.80B 34.37B USD | 0 | -HK$0.16 -0.02 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$96.00 12.27 USD |
-2.78
|
HK$262.24B 33.53B USD | HK$9.69M 1.24M USD | HK$95.80 12.25 USD | HK$99.40 12.71 USD | HK$262.24B 33.53B USD | 17.97 | HK$5.34 0.68 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.88 3.44 USD |
-2.82
|
HK$258.59B 33.06B USD | HK$12.20M 1.56M USD | HK$26.66 3.41 USD | HK$27.72 3.54 USD | HK$258.59B 33.06B USD | 4.24 | HK$6.33 0.81 USD | ||
Prudential plc
2378.HK
HK
|
HK$103.50 13.23 USD |
+1.17
|
HK$258.38B 33.04B USD | HK$120.39K 15.39K USD | HK$101.60 12.99 USD | HK$104.40 13.35 USD | HK$258.38B 33.04B USD | 8.59 | HK$12.04 1.54 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$67.25 8.6 USD |
-1.82
|
HK$257.57B 32.93B USD | HK$5.22M 666.84K USD | HK$66.05 8.45 USD | HK$69.45 8.88 USD | HK$257.57B 32.93B USD | 21.76 | HK$3.09 0.4 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.27 1.82 USD |
-3.65
|
HK$251.56B 32.17B USD | HK$18.64M 2.38M USD | HK$14.05 1.8 USD | HK$14.82 1.89 USD | HK$251.56B 32.17B USD | 13.09 | HK$1.09 0.14 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$127.50 16.3 USD |
-0.7
|
HK$233.11B 29.81B USD | HK$6.62M 846.24K USD | HK$124.60 15.93 USD | HK$131.70 16.84 USD | HK$233.11B 29.81B USD | 24.90 | HK$5.12 0.65 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$166.50 21.29 USD |
-0.3
|
HK$224.57B 28.71B USD | HK$4.07M 520.54K USD | HK$164.70 21.06 USD | HK$170.90 21.85 USD | HK$224.57B 28.71B USD | 62.35 | HK$2.67 0.34 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.12 3.85 USD |
-0.4
|
HK$214.78B 27.46B USD | HK$16.79M 2.15M USD | HK$29.68 3.79 USD | HK$30.80 3.94 USD | HK$214.78B 27.46B USD | 7.32 | HK$4.11 0.53 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$158.50 20.27 USD |
+1.6
|
HK$209.34B 26.77B USD | HK$18.92M 2.42M USD | HK$150.40 19.23 USD | HK$161.70 20.68 USD | HK$209.34B 26.77B USD | 14.33 | HK$11.06 1.41 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.69 0.6 USD |
-3.89
|
HK$207.41B 26.52B USD | HK$55.69M 7.12M USD | HK$4.65 0.59 USD | HK$4.88 0.62 USD | HK$207.41B 26.52B USD | 4.07 | HK$1.15 0.15 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.17 1.68 USD |
-0.23
|
HK$201.08B 25.71B USD | HK$13.39M 1.71M USD | HK$12.93 1.65 USD | HK$13.30 1.7 USD | HK$201.08B 25.71B USD | 5.75 | HK$2.29 0.29 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.12 2.57 USD |
-2.52
|
HK$197.57B 25.26B USD | HK$35.53M 4.54M USD | HK$19.93 2.55 USD | HK$20.90 2.67 USD | HK$197.57B 25.26B USD | 7.31 | HK$2.75 0.35 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.37 0.81 USD |
-1.39
|
HK$194.91B 24.92B USD | HK$41.15M 5.26M USD | HK$6.26 0.8 USD | HK$6.49 0.83 USD | HK$194.91B 24.92B USD | 8.16 | HK$0.78 0.1 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$305.60 39.07 USD |
-2.98
|
HK$192.44B 24.61B USD | HK$4.99M 638.66K USD | HK$299.20 38.26 USD | HK$315.20 40.3 USD | HK$192.44B 24.61B USD | 5.84 | HK$52.26 6.68 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$30.92 3.95 USD |
-0.64
|
HK$192.14B 24.57B USD | HK$4.81M 614.7K USD | HK$30.78 3.94 USD | HK$31.54 4.03 USD | HK$192.14B 24.57B USD | 13.10 | HK$2.36 0.3 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$68.55 8.76 USD |
-0.51
|
HK$189.92B 24.28B USD | HK$7.07M 904.25K USD | HK$67.15 8.59 USD | HK$68.75 8.79 USD | HK$189.92B 24.28B USD | 12.37 | HK$5.54 0.71 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$73.75 9.43 USD |
-1.34
|
HK$186.33B 23.82B USD | HK$2.58M 330.1K USD | HK$73.55 9.4 USD | HK$74.95 9.58 USD | HK$186.33B 23.82B USD | 17.81 | HK$4.14 0.53 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$3.12 0.4 USD |
-0.64
|
HK$184.35B 23.57B USD | HK$13.92M 1.78M USD | HK$3.07 0.39 USD | HK$3.14 0.4 USD | HK$184.35B 23.57B USD | 4.79 | HK$0.65 0.08 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$17.05 2.18 USD |
-0.99
|
HK$183.88B 23.51B USD | HK$33.98M 4.34M USD | HK$16.85 2.15 USD | HK$17.29 2.21 USD | HK$183.88B 23.51B USD | 9.06 | HK$1.88 0.24 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.68 2.52 USD |
-1.55
|
HK$179.22B 22.92B USD | HK$12.91M 1.65M USD | HK$19.48 2.49 USD | HK$19.98 2.55 USD | HK$179.22B 22.92B USD | 8.48 | HK$2.32 0.3 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$40.86 5.22 USD |
-3.08
|
HK$176.70B 22.59B USD | HK$46.90M 6M USD | HK$40.60 5.19 USD | HK$41.98 5.37 USD | HK$176.70B 22.59B USD | 8.37 | HK$4.88 0.62 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$28.80 3.68 USD |
+0.14
|
HK$174.61B 22.33B USD | HK$13.56M 1.73M USD | HK$28.14 3.6 USD | HK$29.32 3.75 USD | HK$174.61B 22.33B USD | 26.91 | HK$1.07 0.14 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$8.93 1.14 USD |
-2.83
|
HK$156.11B 19.96B USD | HK$34.26M 4.38M USD | HK$8.66 1.11 USD | HK$9.19 1.18 USD | HK$156.11B 19.96B USD | 11.59 | HK$0.77 0.1 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.00 5.63 USD |
-1.39
|
HK$153.99B 19.69B USD | HK$5.34M 682.76K USD | HK$43.86 5.61 USD | HK$45.34 5.8 USD | HK$153.99B 19.69B USD | 14.19 | HK$3.10 0.4 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$60.15 7.69 USD |
+0.33
|
HK$151.55B 19.38B USD | HK$2.58M 330.25K USD | HK$59.10 7.56 USD | HK$61.00 7.8 USD | HK$151.55B 19.38B USD | 17.43 | HK$3.45 0.44 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.51 2.11 USD |
-2.37
|
HK$149.03B 19.06B USD | HK$13.33M 1.7M USD | HK$16.31 2.09 USD | HK$17.05 2.18 USD | HK$149.03B 19.06B USD | 7.67 | HK$2.15 0.27 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$16.87 2.16 USD |
-1.06
|
HK$146.71B 18.76B USD | HK$7.21M 922.5K USD | HK$16.75 2.14 USD | HK$17.41 2.23 USD | HK$146.71B 18.76B USD | 9.98 | HK$1.69 0.22 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$46.28 5.92 USD |
-6.69
|
HK$144.37B 18.46B USD | HK$21.17M 2.71M USD | HK$45.62 5.83 USD | HK$49.50 6.33 USD | HK$144.37B 18.46B USD | 3.39 | HK$13.65 1.75 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$127.00 16.24 USD |
-1.32
|
HK$142.47B 18.22B USD | HK$58.79M 7.52M USD | HK$114.00 14.58 USD | HK$133.90 17.12 USD | HK$142.47B 18.22B USD | 32.07 | HK$3.96 0.51 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.19 0.41 USD |
-0.93
|
HK$139.67B 17.86B USD | HK$19.59M 2.51M USD | HK$3.17 0.41 USD | HK$3.25 0.42 USD | HK$139.67B 17.86B USD | 4.62 | HK$0.69 0.09 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$33.08 4.23 USD |
-0.06
|
HK$135.91B 17.38B USD | HK$26.56M 3.4M USD | HK$32.48 4.15 USD | HK$33.76 4.32 USD | HK$135.91B 17.38B USD | 24.68 | HK$1.34 0.17 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.16 1.55 USD |
-1.78
|
HK$133.09B 17.02B USD | HK$24.18M 3.09M USD | HK$12.06 1.54 USD | HK$12.47 1.59 USD | HK$133.09B 17.02B USD | 9.07 | HK$1.34 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.99 1.28 USD |
-3.57
|
HK$132.45B 16.94B USD | HK$24.42M 3.12M USD | HK$9.98 1.28 USD | HK$10.56 1.35 USD | HK$132.45B 16.94B USD | 7.92 | HK$1.26 0.16 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.62 0.97 USD |
-1.68
|
HK$130.72B 16.71B USD | HK$66.00M 8.44M USD | HK$7.50 0.96 USD | HK$7.85 1 USD | HK$130.72B 16.71B USD | 7.69 | HK$0.99 0.13 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$75.25 9.62 USD |
-1.12
|
HK$130.53B 16.69B USD | HK$10.27M 1.31M USD | HK$73.90 9.45 USD | HK$77.45 9.9 USD | HK$130.53B 16.69B USD | 139.35 | HK$0.54 0.07 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$49.94 6.39 USD |
+3.31
|
HK$130.33B 16.66B USD | HK$4.10M 524.41K USD | HK$47.70 6.1 USD | HK$50.55 6.46 USD | HK$130.33B 16.66B USD | 12.54 | HK$3.98 0.51 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.54 0.58 USD |
-2.37
|
HK$130.29B 16.66B USD | HK$17.13M 2.19M USD | HK$4.51 0.58 USD | HK$4.65 0.59 USD | HK$130.29B 16.66B USD | 8.40 | HK$0.54 0.07 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$171.00 21.86 USD |
+0.77
|
HK$130.26B 16.65B USD | HK$1.71M 218.02K USD | HK$168.10 21.49 USD | HK$171.30 21.9 USD | HK$130.26B 16.65B USD | 12.95 | HK$13.20 1.69 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.42 2.1 USD |
-2.2
|
HK$128.48B 16.43B USD | HK$9.14M 1.17M USD | HK$16.21 2.07 USD | HK$16.95 2.17 USD | HK$128.48B 16.43B USD | 7.36 | HK$2.23 0.29 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$29.12 3.72 USD |
-2.15
|
HK$127.52B 16.31B USD | HK$13.85M 1.77M USD | HK$28.68 3.67 USD | HK$29.76 3.81 USD | HK$127.52B 16.31B USD | 11.93 | HK$2.44 0.31 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$6.66 0.85 USD |
-0.75
|
HK$124.27B 15.89B USD | HK$24.13M 3.09M USD | HK$6.62 0.85 USD | HK$6.73 0.86 USD | HK$124.27B 15.89B USD | 22.19 | HK$0.30 0.04 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$57.50 7.35 USD |
-2.04
|
HK$122.54B 15.67B USD | HK$3.43M 438.47K USD | HK$57.40 7.34 USD | HK$59.10 7.56 USD | HK$122.54B 15.67B USD | 19.62 | HK$2.93 0.37 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$25.22 3.22 USD |
-2.32
|
HK$122.10B 15.61B USD | HK$7.54M 964.61K USD | HK$25.04 3.2 USD | HK$25.86 3.31 USD | HK$122.10B 15.61B USD | 22.12 | HK$1.14 0.15 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$20.56 2.63 USD |
-2.1
|
HK$118.37B 15.14B USD | HK$2.85M 364.06K USD | HK$20.44 2.61 USD | HK$21.30 2.72 USD | HK$118.37B 15.14B USD | 0 | -HK$0.27 -0.03 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.47 1.47 USD |
-1.8
|
HK$115.12B 14.72B USD | HK$34.58M 4.42M USD | HK$11.39 1.46 USD | HK$11.84 1.51 USD | HK$115.12B 14.72B USD | 10.42 | HK$1.10 0.14 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.25 1.44 USD |
+2.18
|
HK$110.98B 14.19B USD | HK$16.05M 2.05M USD | HK$10.88 1.39 USD | HK$11.28 1.44 USD | HK$110.98B 14.19B USD | 12.50 | HK$0.90 0.12 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$316.60 40.48 USD |
-0.94
|
HK$109.34B 13.98B USD | HK$598.34K 76.51K USD | HK$310.60 39.71 USD | HK$317.00 40.53 USD | HK$109.34B 13.98B USD | 15.48 | HK$20.45 2.61 USD | ||
WH Group Limited
0288.HK
HK
|
HK$8.51 1.09 USD |
+0.83
|
HK$109.19B 13.96B USD | HK$27.62M 3.53M USD | HK$8.39 1.07 USD | HK$8.57 1.1 USD | HK$109.19B 13.96B USD | 8.86 | HK$0.96 0.12 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$39.34 5.03 USD |
+0.98
|
HK$108.62B 13.89B USD | HK$5.96M 761.7K USD | HK$37.68 4.82 USD | HK$39.60 5.06 USD | HK$108.62B 13.89B USD | 13.33 | HK$2.95 0.38 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$22.70 2.9 USD |
-8.98
|
HK$108.59B 13.88B USD | HK$29.22M 3.74M USD | HK$22.64 2.89 USD | HK$24.60 3.15 USD | HK$108.59B 13.88B USD | 21.41 | HK$1.06 0.14 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.12 3.98 USD |
-4.31
|
HK$107.76B 13.78B USD | HK$14.15M 1.81M USD | HK$30.80 3.94 USD | HK$33.14 4.24 USD | HK$107.76B 13.78B USD | 11.61 | HK$2.68 0.34 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$12.92 1.65 USD |
-2.2
|
HK$104.57B 13.37B USD | HK$17.02M 2.18M USD | HK$12.77 1.63 USD | HK$13.21 1.69 USD | HK$104.57B 13.37B USD | 14.85 | HK$0.87 0.11 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$48.86 6.25 USD |
-7.37
|
HK$102.44B 13.1B USD | HK$17.68M 2.26M USD | HK$47.86 6.12 USD | HK$52.85 6.76 USD | HK$102.44B 13.1B USD | 22.83 | HK$2.14 0.27 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$31.94 4.08 USD |
-3.62
|
HK$101.92B 13.03B USD | HK$9.14M 1.17M USD | HK$31.84 4.07 USD | HK$33.14 4.24 USD | HK$101.92B 13.03B USD | 16.46 | HK$1.94 0.25 USD | ||
H World Group Limited
1179.HK
HK
|
HK$32.38 4.14 USD |
+1.82
|
HK$99.58B 12.73B USD | HK$2.91M 371.55K USD | HK$32.00 4.09 USD | HK$32.52 4.16 USD | HK$99.58B 12.73B USD | 17.69 | HK$1.83 0.23 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.29 1.32 USD |
-2.46
|
HK$98.64B 12.61B USD | HK$6.70M 856.43K USD | HK$10.24 1.31 USD | HK$10.50 1.34 USD | HK$98.64B 12.61B USD | 25.09 | HK$0.41 0.05 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$38.12 4.87 USD |
+1.44
|
HK$97.54B 12.47B USD | HK$1.45M 185.23K USD | HK$37.06 4.74 USD | HK$38.22 4.89 USD | HK$97.54B 12.47B USD | 12.83 | HK$2.97 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||


