Home
AZIONI

Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Hong Kong (2529)

HKSE (2529)

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK	HK$453.20 57.95 USD	-1.26	HK$4.09T 523B USD	HK$31.65M 4.05M USD	HK$452.20 57.82 USD	HK$466.20 59.61 USD	HK$4.09T 523B USD	16.18	HK$28.00 3.58 USD
Industrial and Commercial Bank of China Limited 1398.HK	HK$6.83 0.87 USD	+1.64	HK$2.43T 311.25B USD	HK$181.37M 23.19M USD	HK$6.71 0.86 USD	HK$6.83 0.87 USD	HK$2.43T 311.25B USD	5.83	HK$1.17 0.15 USD
HSBC Holdings plc 0005.HK	HK$141.80 18.13 USD	-3.14	HK$2.43T 310.91B USD	HK$29.29M 3.75M USD	HK$141.20 18.05 USD	HK$144.50 18.48 USD	HK$2.43T 310.91B USD	14.94	HK$9.49 1.21 USD
Alibaba Group Holding Limited 9988.HK	HK$122.40 15.65 USD	-0.89	HK$2.35T 300.38B USD	HK$75.98M 9.72M USD	HK$121.60 15.55 USD	HK$125.10 16 USD	HK$2.35T 300.38B USD	19.21	HK$6.37 0.81 USD
China Construction Bank Corporation 0939.HK	HK$8.72 1.11 USD	+1.99	HK$2.28T 291.67B USD	HK$219.03M 28.01M USD	HK$8.51 1.09 USD	HK$8.72 1.11 USD	HK$2.28T 291.67B USD	5.77	HK$1.51 0.19 USD
Agricultural Bank of China Limited 1288.HK	HK$5.83 0.75 USD	+0.34	HK$2.04T 260.89B USD	HK$55.36M 7.08M USD	HK$5.80 0.74 USD	HK$5.87 0.75 USD	HK$2.04T 260.89B USD	6.33	HK$0.92 0.12 USD
PetroChina Company Limited 0857.HK	HK$10.55 1.35 USD	0	HK$1.93T 246.89B USD	HK$99.55M 12.73M USD	HK$10.45 1.34 USD	HK$10.65 1.36 USD	HK$1.93T 246.89B USD	10.55	HK$1.00 0.13 USD
China Mobile Limited 0941.HK	HK$82.40 10.54 USD	+0.21	HK$1.78T 228.04B USD	HK$19.12M 2.44M USD	HK$81.90 10.47 USD	HK$82.50 10.55 USD	HK$1.78T 228.04B USD	11.28	HK$7.30 0.93 USD
Bank of China Limited 3988.HK	HK$5.31 0.68 USD	+1.14	HK$1.71T 218.77B USD	HK$165.49M 21.16M USD	HK$5.25 0.67 USD	HK$5.32 0.68 USD	HK$1.71T 218.77B USD	6.17	HK$0.86 0.11 USD
CNOOC Limited 0883.HK	HK$26.54 3.39 USD	-1.78	HK$1.26T 161.29B USD	HK$74.28M 9.5M USD	HK$26.54 3.39 USD	HK$27.20 3.48 USD	HK$1.26T 161.29B USD	8.90	HK$2.98 0.38 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$48.18 6.16 USD	+1.18	HK$1.22T 155.36B USD	HK$12.33M 1.58M USD	HK$47.50 6.07 USD	HK$48.30 6.18 USD	HK$1.22T 155.36B USD	7.27	HK$6.62 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$56.90 7.28 USD	-0.26	HK$1.03T 131.74B USD	HK$28.88M 3.69M USD	HK$56.85 7.27 USD	HK$58.10 7.43 USD	HK$1.03T 131.74B USD	6.77	HK$8.40 1.07 USD
China Shenhua Energy Company Limited 1088.HK	HK$46.10 5.89 USD	-1.03	HK$999.88B 127.85B USD	HK$14.72M 1.88M USD	HK$45.90 5.87 USD	HK$46.74 5.98 USD	HK$999.88B 127.85B USD	15.36	HK$3.00 0.38 USD
Zijin Mining Group Company Limited 2899.HK	HK$32.96 4.21 USD	-1.08	HK$876.43B 112.06B USD	HK$42.66M 5.45M USD	HK$32.74 4.19 USD	HK$33.78 4.32 USD	HK$876.43B 112.06B USD	12.53	HK$2.63 0.34 USD
BYD Company Limited 1211.HK	HK$89.70 11.47 USD	-2.29	HK$817.81B 104.57B USD	HK$26.16M 3.34M USD	HK$89.60 11.46 USD	HK$92.50 11.83 USD	HK$817.81B 104.57B USD	39.69	HK$2.26 0.29 USD
China Life Insurance Company Limited 2628.HK	HK$28.00 3.58 USD	0	HK$791.41B 101.19B USD	HK$37.39M 4.78M USD	HK$27.82 3.56 USD	HK$28.86 3.69 USD	HK$791.41B 101.19B USD	4.72	HK$5.93 0.76 USD
AIA Group Limited 1299.HK	HK$74.00 9.46 USD	-3.52	HK$765.07B 97.82B USD	HK$146.21M 18.69M USD	HK$73.50 9.4 USD	HK$76.00 9.72 USD	HK$765.07B 97.82B USD	15.98	HK$4.63 0.59 USD
Xiaomi Corporation 1810.HK	HK$27.80 3.55 USD	-2.04	HK$716.73B 91.64B USD	HK$154.08M 19.7M USD	HK$27.80 3.55 USD	HK$28.74 3.67 USD	HK$716.73B 91.64B USD	15.35	HK$1.81 0.23 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.43 0.95 USD	+0.81	HK$656.54B 83.95B USD	HK$36.10M 4.62M USD	HK$7.36 0.94 USD	HK$7.44 0.95 USD	HK$656.54B 83.95B USD	6.19	HK$1.20 0.15 USD
Semiconductor Manufacturing International Corporation 0981.HK	HK$75.65 9.67 USD	-7.18	HK$606.19B 77.51B USD	HK$192.99M 24.68M USD	HK$75.35 9.63 USD	HK$81.45 10.41 USD	HK$606.19B 77.51B USD	106.54	HK$0.71 0.09 USD
Postal Savings Bank of China Co., Ltd. 1658.HK	HK$5.04 0.64 USD	+0.4	HK$605.28B 77.39B USD	HK$11.02M 1.41M USD	HK$5.00 0.64 USD	HK$5.05 0.65 USD	HK$605.28B 77.39B USD	5.92	HK$0.85 0.11 USD
NetEase, Inc. 9999.HK	HK$188.40 24.09 USD	-2.33	HK$603.55B 77.17B USD	HK$8.96M 1.15M USD	HK$187.50 23.97 USD	HK$193.10 24.69 USD	HK$603.55B 77.17B USD	15.35	HK$12.27 1.57 USD
China Petroleum & Chemical Corporation 0386.HK	HK$4.29 0.55 USD	-1.38	HK$518.77B 66.33B USD	HK$167.26M 21.39M USD	HK$4.29 0.55 USD	HK$4.36 0.56 USD	HK$518.77B 66.33B USD	13.83	HK$0.31 0.04 USD
Hong Kong Exchanges and Clearing Limited 0388.HK	HK$396.40 50.68 USD	-1.1	HK$501.06B 64.07B USD	HK$5.67M 724.86K USD	HK$396.00 50.63 USD	HK$400.40 51.2 USD	HK$501.06B 64.07B USD	26.65	HK$14.87 1.9 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$47.38 6.06 USD	0	HK$500.94B 64.05B USD	HK$13.98M 1.79M USD	HK$46.82 5.99 USD	HK$47.54 6.08 USD	HK$500.94B 64.05B USD	12.46	HK$3.80 0.49 USD
Meituan 3690.HK	HK$79.95 10.22 USD	+1.72	HK$493.64B 63.12B USD	HK$57.51M 7.35M USD	HK$77.70 9.93 USD	HK$80.30 10.27 USD	HK$493.64B 63.12B USD	0	-HK$4.54 -0.5 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$42.18 5.39 USD	-1.49	HK$474.38B 60.65B USD	HK$5.96M 762.46K USD	HK$42.00 5.37 USD	HK$42.98 5.5 USD	HK$474.38B 60.65B USD	25.71	HK$1.64 0.21 USD
China Telecom Corporation Limited 0728.HK	HK$4.99 0.64 USD	-0.6	HK$456.62B 58.38B USD	HK$43.55M 5.57M USD	HK$4.99 0.64 USD	HK$5.06 0.65 USD	HK$456.62B 58.38B USD	11.88	HK$0.42 0.05 USD
Standard Chartered PLC 2888.HK	HK$201.40 25.75 USD	-4.91	HK$439.79B 56.23B USD	HK$3.12M 399.39K USD	HK$199.80 25.55 USD	HK$207.20 26.49 USD	HK$439.79B 56.23B USD	12.44	HK$16.18 2.07 USD
China CITIC Bank Corporation Limited 0998.HK	HK$7.46 0.95 USD	+1.77	HK$415.11B 53.08B USD	HK$33.48M 4.28M USD	HK$7.37 0.94 USD	HK$7.51 0.96 USD	HK$415.11B 53.08B USD	5.36	HK$1.39 0.18 USD
CITIC Limited 0267.HK	HK$13.62 1.74 USD	-1.45	HK$396.21B 50.66B USD	HK$45.85M 5.86M USD	HK$13.59 1.74 USD	HK$13.90 1.78 USD	HK$396.21B 50.66B USD	5.84	HK$2.33 0.3 USD
CMOC Group Limited 3993.HK	HK$18.08 2.31 USD	-2.11	HK$386.81B 49.46B USD	HK$33.14M 4.24M USD	HK$18.02 2.3 USD	HK$18.85 2.41 USD	HK$386.81B 49.46B USD	16.43	HK$1.10 0.14 USD
CITIC Securities Company Limited 6030.HK	HK$25.26 3.23 USD	-0.94	HK$374.37B 47.87B USD	HK$6.06M 775.25K USD	HK$25.12 3.21 USD	HK$26.00 3.32 USD	HK$374.37B 47.87B USD	9.90	HK$2.55 0.33 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$124.50 15.92 USD	+0.81	HK$371.48B 47.5B USD	HK$4.38M 560.35K USD	HK$123.40 15.78 USD	HK$129.40 16.55 USD	HK$371.48B 47.5B USD	15.56	HK$8.00 1.02 USD
Sun Hung Kai Properties Limited 0016.HK	HK$120.90 15.46 USD	-2.26	HK$350.34B 44.8B USD	HK$7.53M 962.74K USD	HK$119.10 15.23 USD	HK$123.60 15.8 USD	HK$350.34B 44.8B USD	15.90	HK$7.60 0.97 USD
Baidu, Inc. 9888.HK	HK$125.60 16.06 USD	-3.46	HK$341.89B 43.71B USD	HK$17.52M 2.24M USD	HK$125.50 16.05 USD	HK$132.30 16.92 USD	HK$341.89B 43.71B USD	0	-HK$0.16 -0.02 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK	HK$239.20 30.58 USD	-4.63	HK$340.54B 43.54B USD	HK$25.77M 3.29M USD	HK$238.00 30.43 USD	HK$272.80 34.88 USD	HK$340.54B 43.54B USD	194.47	HK$1.23 0.16 USD
Weichai Power Co., Ltd. 2338.HK	HK$37.96 4.85 USD	-6.69	HK$328.82B 42.04B USD	HK$12.83M 1.64M USD	HK$37.58 4.81 USD	HK$41.26 5.28 USD	HK$328.82B 42.04B USD	24.97	HK$1.52 0.19 USD
PICC Property and Casualty Company Limited 2328.HK	HK$14.27 1.82 USD	0	HK$317.40B 40.58B USD	HK$35.16M 4.5M USD	HK$14.11 1.8 USD	HK$14.46 1.85 USD	HK$317.40B 40.58B USD	6.79	HK$2.10 0.27 USD
JD.com, Inc. 9618.HK	HK$115.80 14.81 USD	+0.7	HK$316.32B 40.45B USD	HK$14.87M 1.9M USD	HK$113.60 14.53 USD	HK$115.80 14.81 USD	HK$316.32B 40.45B USD	21.56	HK$5.37 0.69 USD
Lenovo Group Limited 0992.HK	HK$24.88 3.18 USD	-0.48	HK$308.63B 39.46B USD	HK$274.01M 35.04M USD	HK$23.42 2.99 USD	HK$24.88 3.18 USD	HK$308.63B 39.46B USD	22.82	HK$1.09 0.14 USD
Swire Pacific Limited 0019.HK	HK$83.30 10.65 USD	-1.77	HK$302.21B 38.64B USD	HK$939.41K 120.12K USD	HK$82.50 10.55 USD	HK$85.65 10.95 USD	HK$302.21B 38.64B USD	39.47	HK$2.11 0.27 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$31.10 3.98 USD	-0.77	HK$299.19B 38.26B USD	HK$7.38M 943.48K USD	HK$30.96 3.96 USD	HK$31.94 4.08 USD	HK$299.19B 38.26B USD	4.89	HK$6.35 0.81 USD
CK Hutchison Holdings Limited 0001.HK	HK$68.20 8.72 USD	-0.73	HK$261.21B 33.4B USD	HK$7.76M 992.07K USD	HK$67.70 8.66 USD	HK$69.20 8.85 USD	HK$261.21B 33.4B USD	22.07	HK$3.09 0.4 USD
China Hongqiao Group Limited 1378.HK	HK$26.52 3.39 USD	-2.86	HK$260.41B 33.3B USD	HK$82.96M 10.61M USD	HK$26.42 3.38 USD	HK$27.46 3.51 USD	HK$260.41B 33.3B USD	9.60	HK$2.76 0.35 USD
China Resources Land Limited 1109.HK	HK$35.92 4.59 USD	-0.17	HK$256.14B 32.75B USD	HK$27.11M 3.47M USD	HK$35.50 4.54 USD	HK$36.68 4.69 USD	HK$256.14B 32.75B USD	8.69	HK$4.13 0.53 USD
Prudential plc 2378.HK	HK$101.10 12.93 USD	-6.39	HK$253.00B 32.35B USD	HK$276.04K 35.29K USD	HK$99.70 12.75 USD	HK$103.80 13.27 USD	HK$253.00B 32.35B USD	8.40	HK$12.03 1.54 USD
Hua Hong Semiconductor Limited 1347.HK	HK$145.30 18.58 USD	-7.16	HK$252.48B 32.28B USD	HK$39.13M 5M USD	HK$143.20 18.31 USD	HK$158.20 20.23 USD	HK$252.48B 32.28B USD	581.20	HK$0.25 0.03 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$13.84 1.77 USD	-1.21	HK$243.98B 31.2B USD	HK$8.09M 1.03M USD	HK$13.84 1.77 USD	HK$14.13 1.81 USD	HK$243.98B 31.2B USD	12.69	HK$1.09 0.14 USD
Pop Mart International Group Limited 9992.HK	HK$176.40 22.55 USD	-0.62	HK$232.98B 29.79B USD	HK$15.51M 1.98M USD	HK$173.40 22.17 USD	HK$180.00 23.02 USD	HK$232.98B 29.79B USD	15.90	HK$11.09 1.42 USD
Trip.com Group Limited 9961.HK	HK$369.40 47.23 USD	-1.39	HK$232.61B 29.74B USD	HK$2.31M 295.45K USD	HK$368.60 47.13 USD	HK$380.60 48.66 USD	HK$232.61B 29.74B USD	6.68	HK$55.25 7.06 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK	HK$15.02 1.92 USD	+6.68	HK$229.32B 29.32B USD	HK$44.73M 5.72M USD	HK$14.29 1.83 USD	HK$15.18 1.94 USD	HK$229.32B 29.32B USD	6.53	HK$2.30 0.29 USD
China Unicom (Hong Kong) Limited 0762.HK	HK$7.37 0.94 USD	-1.21	HK$225.51B 28.83B USD	HK$26.90M 3.44M USD	HK$7.35 0.94 USD	HK$7.49 0.96 USD	HK$225.51B 28.83B USD	9.32	HK$0.79 0.1 USD
The People's Insurance Company (Group) of China Limited 1339.HK	HK$5.08 0.65 USD	+0.4	HK$224.66B 28.73B USD	HK$36.41M 4.66M USD	HK$5.02 0.64 USD	HK$5.18 0.66 USD	HK$224.66B 28.73B USD	4.37	HK$1.16 0.15 USD
BeOne Medicines AG 6160.HK	HK$163.00 20.84 USD	-2.92	HK$219.85B 28.11B USD	HK$19.97M 2.55M USD	HK$161.10 20.6 USD	HK$170.60 21.81 USD	HK$219.85B 28.11B USD	61.04	HK$2.67 0.34 USD
Techtronic Industries Company Limited 0669.HK	HK$117.00 14.96 USD	-2.82	HK$214.08B 27.37B USD	HK$4.44M 567.39K USD	HK$116.60 14.91 USD	HK$120.40 15.39 USD	HK$214.08B 27.37B USD	22.80	HK$5.13 0.66 USD
ANTA Sports Products Limited 2020.HK	HK$74.20 9.49 USD	-0.13	HK$205.57B 26.28B USD	HK$5.02M 641.67K USD	HK$73.85 9.44 USD	HK$74.65 9.54 USD	HK$205.57B 26.28B USD	13.32	HK$5.57 0.71 USD
Kuaishou Technology 1024.HK	HK$46.86 5.99 USD	-0.17	HK$203.08B 25.97B USD	HK$46.78M 5.98M USD	HK$46.14 5.9 USD	HK$47.44 6.07 USD	HK$203.08B 25.97B USD	9.56	HK$4.90 0.63 USD
Geely Automobile Holdings Limited 0175.HK	HK$18.41 2.35 USD	-0.91	HK$198.54B 25.39B USD	HK$43.06M 5.51M USD	HK$18.27 2.34 USD	HK$18.79 2.4 USD	HK$198.54B 25.39B USD	9.74	HK$1.89 0.24 USD
MTR Corporation Limited 0066.HK	HK$31.46 4.02 USD	-0.57	HK$195.50B 25B USD	HK$4.18M 534.39K USD	HK$31.36 4.01 USD	HK$31.64 4.05 USD	HK$195.50B 25B USD	13.33	HK$2.36 0.3 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$20.98 2.68 USD	+2.24	HK$191.06B 24.43B USD	HK$48.64M 6.22M USD	HK$20.34 2.6 USD	HK$20.98 2.68 USD	HK$191.06B 24.43B USD	9.00	HK$2.33 0.3 USD
China Everbright Bank Company Limited 6818.HK	HK$3.22 0.41 USD	+1.26	HK$190.26B 24.33B USD	HK$69.63M 8.9M USD	HK$3.14 0.4 USD	HK$3.22 0.41 USD	HK$190.26B 24.33B USD	4.95	HK$0.65 0.08 USD
CLP Holdings Limited 0002.HK	HK$73.35 9.38 USD	+0.27	HK$185.32B 23.69B USD	HK$2.70M 345.66K USD	HK$72.65 9.29 USD	HK$73.35 9.38 USD	HK$185.32B 23.69B USD	17.71	HK$4.14 0.53 USD
Aluminum Corporation of China Limited 2600.HK	HK$10.75 1.37 USD	-2.63	HK$184.42B 23.58B USD	HK$114.07M 14.58M USD	HK$10.69 1.37 USD	HK$11.13 1.42 USD	HK$184.42B 23.58B USD	10.85	HK$0.99 0.13 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$29.32 3.75 USD	-1.61	HK$177.77B 22.73B USD	HK$20.88M 2.67M USD	HK$29.12 3.72 USD	HK$30.46 3.89 USD	HK$177.77B 22.73B USD	27.14	HK$1.08 0.14 USD
China Tower Corporation Limited 0788.HK	HK$9.88 1.26 USD	-1.1	HK$172.71B 22.08B USD	HK$10.02M 1.28M USD	HK$9.84 1.26 USD	HK$10.00 1.28 USD	HK$172.71B 22.08B USD	12.83	HK$0.77 0.1 USD
China Overseas Land & Investment Limited 0688.HK	HK$15.64 2 USD	-2.62	HK$171.18B 21.89B USD	HK$32.90M 4.21M USD	HK$15.59 1.99 USD	HK$16.28 2.08 USD	HK$171.18B 21.89B USD	11.67	HK$1.34 0.17 USD
China Coal Energy Company Limited 1898.HK	HK$12.75 1.63 USD	-3.85	HK$169.05B 21.61B USD	HK$28.78M 3.68M USD	HK$12.69 1.62 USD	HK$13.24 1.69 USD	HK$169.05B 21.61B USD	10.11	HK$1.26 0.16 USD
CK Asset Holdings Limited 1113.HK	HK$46.20 5.91 USD	-1.11	HK$161.69B 20.67B USD	HK$5.93M 758.53K USD	HK$46.06 5.89 USD	HK$46.72 5.97 USD	HK$161.69B 20.67B USD	14.90	HK$3.10 0.4 USD
Kingboard Laminates Holdings Limited 1888.HK	HK$49.92 6.38 USD	-8.24	HK$156.52B 20.01B USD	HK$87.28M 11.16M USD	HK$49.92 6.38 USD	HK$55.95 7.15 USD	HK$156.52B 20.01B USD	64.00	HK$0.78 0.1 USD
CRRC Corporation Limited 1766.HK	HK$5.30 0.68 USD	-1.3	HK$152.10B 19.45B USD	HK$33.29M 4.26M USD	HK$5.27 0.67 USD	HK$5.42 0.69 USD	HK$152.10B 19.45B USD	9.81	HK$0.54 0.07 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$3.46 0.44 USD	+1.76	HK$151.49B 19.37B USD	HK$38.17M 4.88M USD	HK$3.40 0.43 USD	HK$3.47 0.44 USD	HK$151.49B 19.37B USD	4.94	HK$0.70 0.09 USD
Yankuang Energy Group Company Limited 1171.HK	HK$14.99 1.92 USD	-5.25	HK$150.45B 19.24B USD	HK$85.99M 10.99M USD	HK$14.85 1.9 USD	HK$15.76 2.02 USD	HK$150.45B 19.24B USD	13.50	HK$1.11 0.14 USD
New China Life Insurance Company Ltd. 1336.HK	HK$47.38 6.06 USD	+0.77	HK$147.80B 18.9B USD	HK$15.48M 1.98M USD	HK$46.92 6 USD	HK$48.86 6.25 USD	HK$147.80B 18.9B USD	3.45	HK$13.70 1.75 USD
Huatai Securities Co., Ltd. 6886.HK	HK$16.31 2.09 USD	+0.25	HK$147.23B 18.82B USD	HK$6.76M 863.71K USD	HK$16.16 2.07 USD	HK$16.60 2.12 USD	HK$147.23B 18.82B USD	7.55	HK$2.16 0.28 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$55.00 7.03 USD	-0.81	HK$143.54B 18.35B USD	HK$2.14M 273.4K USD	HK$54.50 6.97 USD	HK$55.50 7.1 USD	HK$143.54B 18.35B USD	13.75	HK$4.00 0.51 USD
CK Infrastructure Holdings Limited 1038.HK	HK$56.65 7.24 USD	+0.62	HK$142.74B 18.25B USD	HK$7.80M 996.73K USD	HK$55.25 7.06 USD	HK$56.85 7.27 USD	HK$142.74B 18.25B USD	16.37	HK$3.46 0.44 USD
ZTE Corporation 0763.HK	HK$29.66 3.79 USD	+4.51	HK$141.88B 18.14B USD	HK$97.55M 12.47M USD	HK$27.80 3.55 USD	HK$32.10 4.1 USD	HK$141.88B 18.14B USD	27.71	HK$1.07 0.14 USD
Galaxy Entertainment Group Limited 0027.HK	HK$31.20 3.99 USD	-2.26	HK$136.63B 17.47B USD	HK$17.76M 2.27M USD	HK$30.98 3.96 USD	HK$31.92 4.08 USD	HK$136.63B 17.47B USD	12.78	HK$2.44 0.31 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$32.74 4.19 USD	+0.99	HK$135.38B 17.31B USD	HK$24.57M 3.14M USD	HK$32.52 4.16 USD	HK$33.86 4.33 USD	HK$135.38B 17.31B USD	24.25	HK$1.35 0.17 USD
Henderson Land Development Company Limited 0012.HK	HK$27.86 3.56 USD	-2.93	HK$134.88B 17.25B USD	HK$21.63M 2.77M USD	HK$27.68 3.54 USD	HK$28.80 3.68 USD	HK$134.88B 17.25B USD	24.43	HK$1.14 0.15 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$175.90 22.49 USD	0	HK$134.62B 17.21B USD	HK$2.17M 278K USD	HK$174.50 22.31 USD	HK$177.90 22.75 USD	HK$134.62B 17.21B USD	13.27	HK$13.25 1.69 USD
Innovent Biologics, Inc. 1801.HK	HK$76.60 9.79 USD	+0.26	HK$132.87B 16.99B USD	HK$15.11M 1.93M USD	HK$76.10 9.73 USD	HK$79.80 10.2 USD	HK$132.87B 16.99B USD	141.85	HK$0.54 0.07 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.74 1.88 USD	-1.07	HK$128.19B 16.39B USD	HK$2.39M 306.12K USD	HK$14.60 1.87 USD	HK$15.07 1.93 USD	HK$128.19B 16.39B USD	8.72	HK$1.69 0.22 USD
The Hong Kong and China Gas Company Limited 0003.HK	HK$6.82 0.87 USD	0	HK$127.26B 16.27B USD	HK$35.87M 4.59M USD	HK$6.76 0.86 USD	HK$6.87 0.88 USD	HK$127.26B 16.27B USD	22.73	HK$0.30 0.04 USD
GF Securities Co., Ltd. 1776.HK	HK$15.94 2.04 USD	-1.97	HK$124.73B 15.95B USD	HK$3.92M 501.09K USD	HK$15.86 2.03 USD	HK$16.54 2.11 USD	HK$124.73B 15.95B USD	7.11	HK$2.24 0.29 USD
XPeng Inc. 9868.HK	HK$65.00 8.31 USD	-2.18	HK$124.25B 15.89B USD	HK$15.51M 1.98M USD	HK$63.80 8.16 USD	HK$66.80 8.54 USD	HK$124.25B 15.89B USD	0	-HK$1.37 -0.1 USD
Swire Properties Limited 1972.HK	HK$21.54 2.75 USD	-2.71	HK$124.02B 15.86B USD	HK$7.80M 996.94K USD	HK$21.34 2.73 USD	HK$22.40 2.86 USD	HK$124.02B 15.86B USD	0	-HK$0.27 -0.03 USD
Sands China Ltd. 1928.HK	HK$15.21 1.94 USD	-3.49	HK$123.10B 15.74B USD	HK$22.25M 2.84M USD	HK$15.10 1.93 USD	HK$15.76 2.02 USD	HK$123.10B 15.74B USD	17.48	HK$0.87 0.11 USD
Jiangxi Copper Company Limited 0358.HK	HK$35.52 4.54 USD	-3.22	HK$123.00B 15.73B USD	HK$9.20M 1.18M USD	HK$35.30 4.51 USD	HK$37.24 4.76 USD	HK$123.00B 15.73B USD	13.20	HK$2.69 0.34 USD
JD Health International Inc. 6618.HK	HK$37.90 4.85 USD	+1.01	HK$121.25B 15.5B USD	HK$7.23M 924.53K USD	HK$37.20 4.76 USD	HK$38.06 4.87 USD	HK$121.25B 15.5B USD	19.43	HK$1.95 0.25 USD
Power Assets Holdings Limited 0006.HK	HK$56.40 7.21 USD	+0.45	HK$120.19B 15.37B USD	HK$6.16M 787.78K USD	HK$55.50 7.1 USD	HK$56.85 7.27 USD	HK$120.19B 15.37B USD	19.24	HK$2.93 0.37 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK	HK$55.80 7.13 USD	-3.12	HK$117.00B 14.96B USD	HK$13.57M 1.73M USD	HK$55.45 7.09 USD	HK$58.15 7.44 USD	HK$117.00B 14.96B USD	26.07	HK$2.14 0.27 USD
Yum China Holdings, Inc. 9987.HK	HK$332.40 42.5 USD	-0.6	HK$116.68B 14.92B USD	HK$662.55K 84.72K USD	HK$331.40 42.37 USD	HK$341.80 43.7 USD	HK$116.68B 14.92B USD	16.90	HK$19.66 2.51 USD
WH Group Limited 0288.HK	HK$8.99 1.15 USD	+1.01	HK$115.34B 14.75B USD	HK$39.10M 5M USD	HK$8.86 1.13 USD	HK$9.01 1.15 USD	HK$115.34B 14.75B USD	9.36	HK$0.96 0.12 USD
Li Auto Inc. 2015.HK	HK$56.65 7.24 USD	-1.05	HK$114.98B 14.7B USD	HK$11.88M 1.52M USD	HK$56.50 7.22 USD	HK$57.60 7.36 USD	HK$114.98B 14.7B USD	0	-HK$1.04 -0.1 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$41.58 5.32 USD	-5.33	HK$114.80B 14.68B USD	HK$9.69M 1.24M USD	HK$41.30 5.28 USD	HK$43.96 5.62 USD	HK$114.80B 14.68B USD	14.04	HK$2.96 0.38 USD
Chow Tai Fook Jewellery Group Limited 1929.HK	HK$11.61 1.48 USD	+1.4	HK$114.53B 14.64B USD	HK$21.25M 2.72M USD	HK$11.44 1.46 USD	HK$12.50 1.6 USD	HK$114.53B 14.64B USD	19.67	HK$0.59 0.08 USD
Sino Land Company Limited 0083.HK	HK$11.64 1.49 USD	-0.26	HK$111.58B 14.27B USD	HK$28.24M 3.61M USD	HK$11.53 1.47 USD	HK$11.74 1.5 USD	HK$111.58B 14.27B USD	28.39	HK$0.41 0.05 USD
Huaneng Power International, Inc. 0902.HK	HK$7.10 0.91 USD	-2.61	HK$111.46B 14.25B USD	HK$91.73M 11.73M USD	HK$7.00 0.9 USD	HK$7.40 0.95 USD	HK$111.46B 14.25B USD	8.55	HK$0.83 0.11 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}