Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$455.00 58.18 USD
+1.74
HK$4.10T 524.27B USD HK$13.94M 1.78M USD HK$448.80 57.38 USD HK$457.40 58.48 USD HK$4.10T 524.27B USD 15.37 HK$29.60 3.78 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$160.70 20.55 USD
-0.31
HK$2.75T 352.17B USD HK$5.13M 655.77K USD HK$159.50 20.39 USD HK$161.00 20.59 USD HK$2.75T 352.17B USD 14.63 HK$10.98 1.4 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.48 0.96 USD
+1.29
HK$2.67T 340.87B USD HK$94.62M 12.1M USD HK$7.36 0.94 USD HK$7.49 0.96 USD HK$2.67T 340.87B USD 6.39 HK$1.17 0.15 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$127.70 16.33 USD
+2.82
HK$2.45T 313.09B USD HK$67.37M 8.61M USD HK$124.30 15.89 USD HK$129.00 16.49 USD HK$2.45T 313.09B USD 19.95 HK$6.40 0.82 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.19 1.17 USD
+1.49
HK$2.40T 307.23B USD HK$149.38M 19.1M USD HK$9.02 1.15 USD HK$9.21 1.18 USD HK$2.40T 307.23B USD 6.08 HK$1.51 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.29 0.8 USD
+1.05
HK$2.20T 281.25B USD HK$69.50M 8.89M USD HK$6.20 0.79 USD HK$6.32 0.81 USD HK$2.20T 281.25B USD 6.83 HK$0.92 0.12 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.00 1.28 USD
+0.35
HK$1.83T 234.02B USD HK$34.11M 4.36M USD HK$9.85 1.26 USD HK$10.04 1.28 USD HK$1.83T 234.02B USD 9.90 HK$1.01 0.13 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$82.50 10.55 USD
+0.49
HK$1.79T 228.32B USD HK$10.61M 1.36M USD HK$81.80 10.46 USD HK$82.70 10.57 USD HK$1.79T 228.32B USD 11.71 HK$7.04 0.9 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$5.45 0.7 USD
+0.65
HK$1.75T 224.33B USD HK$90.42M 11.56M USD HK$5.38 0.69 USD HK$5.46 0.7 USD HK$1.75T 224.33B USD 6.33 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$48.94 6.26 USD
+0.49
HK$1.23T 157.82B USD HK$4.96M 634.61K USD HK$48.10 6.15 USD HK$49.04 6.27 USD HK$1.23T 157.82B USD 7.37 HK$6.64 0.85 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$24.46 3.13 USD
0
HK$1.16T 148.65B USD HK$32.02M 4.09M USD HK$24.20 3.09 USD HK$24.64 3.15 USD HK$1.16T 148.65B USD 8.18 HK$2.99 0.38 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$36.96 4.73 USD
+5.9
HK$982.79B 125.66B USD HK$60.65M 7.75M USD HK$36.26 4.64 USD HK$37.68 4.82 USD HK$982.79B 125.66B USD 13.99 HK$2.64 0.34 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$54.20 6.93 USD
-0.18
HK$981.43B 125.49B USD HK$17.29M 2.21M USD HK$53.75 6.87 USD HK$54.95 7.03 USD HK$981.43B 125.49B USD 6.42 HK$8.44 1.08 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$44.58 5.7 USD
+0.68
HK$966.91B 123.63B USD HK$5.35M 684.11K USD HK$43.96 5.62 USD HK$44.72 5.72 USD HK$966.91B 123.63B USD 14.81 HK$3.01 0.38 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$92.15 11.78 USD
+3.08
HK$840.15B 107.42B USD HK$8.63M 1.1M USD HK$90.25 11.54 USD HK$92.90 11.88 USD HK$840.15B 107.42B USD 26.47 HK$3.48 0.44 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$26.84 3.43 USD
-0.45
HK$758.62B 97B USD HK$36.94M 4.72M USD HK$26.50 3.39 USD HK$27.40 3.5 USD HK$758.62B 97B USD 4.50 HK$5.96 0.76 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$72.55 9.28 USD
-0.62
HK$747.64B 95.6B USD HK$18.05M 2.31M USD HK$71.20 9.1 USD HK$74.30 9.5 USD HK$747.64B 95.6B USD 15.66 HK$4.63 0.59 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$28.04 3.59 USD
+2.19
HK$721.70B 92.28B USD HK$134.06M 17.14M USD HK$27.50 3.52 USD HK$28.64 3.66 USD HK$721.70B 92.28B USD 19.74 HK$1.42 0.18 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$7.47 0.95 USD
+0.54
HK$659.64B 84.34B USD HK$13.05M 1.67M USD HK$7.38 0.94 USD HK$7.49 0.96 USD HK$659.64B 84.34B USD 6.16 HK$1.21 0.15 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$197.10 25.2 USD
+1.39
HK$630.97B 80.68B USD HK$3.82M 488.94K USD HK$196.40 25.11 USD HK$201.80 25.8 USD HK$630.97B 80.68B USD 16.01 HK$12.31 1.57 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$208.40 26.65 USD
+3.17
HK$621.81B 79.51B USD HK$7.53M 962.72K USD HK$204.80 26.19 USD HK$212.80 27.21 USD HK$621.81B 79.51B USD 24.26 HK$8.59 1.1 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$72.25 9.24 USD
-1.03
HK$618.52B 79.09B USD HK$46.01M 5.88M USD HK$71.50 9.14 USD HK$74.50 9.53 USD HK$618.52B 79.09B USD 101.76 HK$0.71 0.09 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.91 0.63 USD
0
HK$589.07B 75.32B USD HK$16.86M 2.16M USD HK$4.86 0.62 USD HK$4.95 0.63 USD HK$589.07B 75.32B USD 5.77 HK$0.85 0.11 USD
Meituan Meituan 3690.HK HK HK$87.05 11.13 USD
0
HK$537.26B 68.7B USD HK$19.07M 2.44M USD HK$85.80 10.97 USD HK$89.40 11.43 USD HK$537.26B 68.7B USD 0 -HK$4.56 -0.5 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$418.80 53.55 USD
+1.01
HK$529.38B 67.69B USD HK$2.74M 350.86K USD HK$413.60 52.88 USD HK$419.80 53.68 USD HK$529.38B 67.69B USD 26.79 HK$15.63 2 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$50.05 6.4 USD
-0.3
HK$529.17B 67.66B USD HK$4.60M 588.51K USD HK$49.48 6.33 USD HK$50.65 6.48 USD HK$529.17B 67.66B USD 13.17 HK$3.80 0.49 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.38 0.56 USD
+0.46
HK$528.86B 67.62B USD HK$39.97M 5.11M USD HK$4.34 0.55 USD HK$4.40 0.56 USD HK$528.86B 67.62B USD 14.12 HK$0.31 0.04 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$231.60 29.61 USD
-0.86
HK$509.80B 65.18B USD HK$654.04K 83.63K USD HK$229.40 29.33 USD HK$232.20 29.69 USD HK$509.80B 65.18B USD 13.96 HK$16.59 2.12 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$42.42 5.42 USD
+0.66
HK$477.08B 61B USD HK$2.21M 282.83K USD HK$42.02 5.37 USD HK$42.78 5.47 USD HK$477.08B 61B USD 25.86 HK$1.64 0.21 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$7.88 1.01 USD
+2.61
HK$438.21B 56.03B USD HK$13.91M 1.78M USD HK$7.63 0.98 USD HK$7.88 1.01 USD HK$438.21B 56.03B USD 5.62 HK$1.40 0.18 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.76 0.61 USD
+0.74
HK$435.57B 55.69B USD HK$50.00M 6.39M USD HK$4.68 0.6 USD HK$4.77 0.61 USD HK$435.57B 55.69B USD 11.33 HK$0.42 0.05 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$25.98 3.32 USD
-0.61
HK$405.92B 51.9B USD HK$3.82M 488.5K USD HK$25.80 3.3 USD HK$26.46 3.38 USD HK$405.92B 51.9B USD 10.14 HK$2.56 0.33 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$104.70 13.39 USD
+2.55
HK$379.84B 48.57B USD HK$475.30K 60.77K USD HK$101.30 12.95 USD HK$104.90 13.41 USD HK$379.84B 48.57B USD 15.93 HK$6.57 0.84 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$29.52 3.77 USD
-1.99
HK$366.19B 46.82B USD HK$72.05M 9.21M USD HK$29.34 3.75 USD HK$30.68 3.92 USD HK$366.19B 46.82B USD 27.08 HK$1.09 0.14 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.42 1.59 USD
+0.49
HK$361.30B 46.2B USD HK$7.04M 899.72K USD HK$12.25 1.57 USD HK$12.60 1.61 USD HK$361.30B 46.2B USD 5.30 HK$2.34 0.3 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$16.85 2.15 USD
+2.12
HK$360.49B 46.09B USD HK$28.96M 3.7M USD HK$16.72 2.14 USD HK$17.46 2.23 USD HK$360.49B 46.09B USD 11.23 HK$1.50 0.19 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$124.30 15.89 USD
+3.41
HK$360.19B 46.06B USD HK$5.57M 712.57K USD HK$121.20 15.5 USD HK$124.80 15.96 USD HK$360.19B 46.06B USD 16.39 HK$7.58 0.97 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.66 2 USD
-0.51
HK$348.32B 44.54B USD HK$9.77M 1.25M USD HK$15.44 1.97 USD HK$15.85 2.03 USD HK$348.32B 44.54B USD 7.42 HK$2.11 0.27 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$230.80 29.51 USD
+3.22
HK$339.41B 43.4B USD HK$3.74M 478.15K USD HK$228.20 29.18 USD HK$235.60 30.12 USD HK$339.41B 43.4B USD 68.28 HK$3.38 0.43 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$115.80 14.81 USD
+2.84
HK$316.32B 40.45B USD HK$6.15M 786K USD HK$114.90 14.69 USD HK$116.50 14.9 USD HK$316.32B 40.45B USD 19.72 HK$5.87 0.75 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$32.24 4.12 USD
+0.12
HK$278.56B 35.62B USD HK$10.44M 1.33M USD HK$31.70 4.05 USD HK$32.82 4.2 USD HK$278.56B 35.62B USD 21.21 HK$1.52 0.19 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$28.58 3.65 USD
+0.42
HK$274.95B 35.16B USD HK$2.81M 359.42K USD HK$28.04 3.59 USD HK$28.76 3.68 USD HK$274.95B 35.16B USD 4.47 HK$6.38 0.82 USD
Prudential plc Prudential plc 2378.HK HK HK$108.90 13.92 USD
-0.18
HK$270.33B 34.57B USD HK$59.99K 7.67K USD HK$108.20 13.83 USD HK$109.30 13.98 USD HK$270.33B 34.57B USD 9.04 HK$12.04 1.54 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$69.90 8.94 USD
+0.5
HK$267.72B 34.23B USD HK$2.34M 298.8K USD HK$69.35 8.87 USD HK$71.25 9.11 USD HK$267.72B 34.23B USD 7.08 HK$9.87 1.26 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.84 1.9 USD
+1.57
HK$261.61B 33.45B USD HK$7.30M 933.1K USD HK$14.54 1.86 USD HK$14.95 1.91 USD HK$261.61B 33.45B USD 7.20 HK$2.06 0.26 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.99 2.17 USD
-0.06
HK$259.40B 33.17B USD HK$14.90M 1.9M USD HK$16.80 2.15 USD HK$17.27 2.21 USD HK$259.40B 33.17B USD 7.38 HK$2.30 0.29 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$141.90 18.14 USD
+2.45
HK$259.34B 33.16B USD HK$4.17M 533.77K USD HK$137.90 17.63 USD HK$142.20 18.18 USD HK$259.34B 33.16B USD 25.33 HK$5.60 0.72 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$92.85 11.87 USD
+3.22
HK$251.95B 32.21B USD HK$10.41M 1.33M USD HK$90.65 11.59 USD HK$93.40 11.94 USD HK$251.95B 32.21B USD 0 -HK$2.28 -0.2 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$35.30 4.51 USD
+3.34
HK$251.72B 32.19B USD HK$14.07M 1.8M USD HK$34.66 4.43 USD HK$36.30 4.64 USD HK$251.72B 32.19B USD 8.52 HK$4.14 0.53 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$363.60 46.49 USD
+3.18
HK$228.96B 29.28B USD HK$1.20M 153.53K USD HK$360.80 46.13 USD HK$368.00 47.05 USD HK$228.96B 29.28B USD 6.90 HK$52.65 6.73 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.10 0.65 USD
+0.79
HK$225.54B 28.84B USD HK$13.62M 1.74M USD HK$5.01 0.64 USD HK$5.12 0.65 USD HK$225.54B 28.84B USD 4.39 HK$1.16 0.15 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$22.46 2.87 USD
-0.71
HK$220.54B 28.2B USD HK$16.83M 2.15M USD HK$22.36 2.86 USD HK$23.18 2.96 USD HK$220.54B 28.2B USD 8.10 HK$2.77 0.35 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$34.26 4.38 USD
+3.88
HK$207.72B 26.56B USD HK$9.40M 1.2M USD HK$33.10 4.23 USD HK$34.60 4.42 USD HK$207.72B 26.56B USD 31.72 HK$1.08 0.14 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$74.90 9.58 USD
+1.7
HK$207.51B 26.53B USD HK$3.15M 403.12K USD HK$73.65 9.42 USD HK$75.15 9.61 USD HK$207.51B 26.53B USD 13.42 HK$5.58 0.71 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$33.38 4.27 USD
+0.06
HK$207.43B 26.52B USD HK$2.63M 336.61K USD HK$33.28 4.26 USD HK$33.66 4.3 USD HK$207.43B 26.52B USD 9.09 HK$3.67 0.47 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$50.05 6.4 USD
+4.49
HK$205.52B 26.28B USD HK$54.75M 7M USD HK$49.08 6.28 USD HK$51.55 6.59 USD HK$205.52B 26.28B USD 37.07 HK$1.35 0.17 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$153.10 19.58 USD
+1.73
HK$200.79B 25.67B USD HK$7.23M 924.56K USD HK$150.80 19.28 USD HK$155.50 19.88 USD HK$200.79B 25.67B USD 13.73 HK$11.15 1.43 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$18.60 2.38 USD
+3.74
HK$200.60B 25.65B USD HK$29.30M 3.75M USD HK$18.11 2.32 USD HK$18.72 2.39 USD HK$200.60B 25.65B USD 10.33 HK$1.80 0.23 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$21.30 2.72 USD
+0.28
HK$199.74B 25.54B USD HK$6.02M 769.91K USD HK$21.20 2.71 USD HK$21.70 2.77 USD HK$199.74B 25.54B USD 9.10 HK$2.34 0.3 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$78.40 10.02 USD
+0.06
HK$198.07B 25.33B USD HK$1.86M 238.08K USD HK$78.10 9.99 USD HK$78.90 10.09 USD HK$198.07B 25.33B USD 18.31 HK$4.28 0.55 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$110.40 14.12 USD
-2.9
HK$191.83B 24.53B USD HK$24.59M 3.14M USD HK$109.10 13.95 USD HK$114.70 14.67 USD HK$191.83B 24.53B USD 441.60 HK$0.25 0.03 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$132.90 16.99 USD
+1.22
HK$189.20B 24.19B USD HK$16.72M 2.14M USD HK$128.60 16.44 USD HK$138.80 17.75 USD HK$189.20B 24.19B USD 106.31 HK$1.25 0.16 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$3.05 0.39 USD
+2.01
HK$179.92B 23B USD HK$7.68M 982.11K USD HK$2.98 0.38 USD HK$3.05 0.39 USD HK$179.92B 23B USD 4.68 HK$0.65 0.08 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$101.90 13.03 USD
+3.72
HK$177.40B 22.68B USD HK$16.60M 2.12M USD HK$100.80 12.89 USD HK$105.10 13.44 USD HK$177.40B 22.68B USD 185.27 HK$0.55 0.07 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.70 0.73 USD
+3.73
HK$174.41B 22.3B USD HK$68.15M 8.71M USD HK$5.51 0.7 USD HK$5.74 0.73 USD HK$174.41B 22.3B USD 9.49 HK$0.60 0.08 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$65.20 8.34 USD
+0.62
HK$164.28B 21.01B USD HK$689.07K 88.11K USD HK$64.80 8.29 USD HK$65.50 8.37 USD HK$164.28B 21.01B USD 6.41 HK$10.16 1.3 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.27 1.18 USD
+0.6
HK$161.96B 20.71B USD HK$3.64M 465.65K USD HK$9.22 1.18 USD HK$9.29 1.19 USD HK$161.96B 20.71B USD 10.41 HK$0.89 0.11 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$46.22 5.91 USD
+0.57
HK$161.76B 20.68B USD HK$3.69M 471.67K USD HK$45.98 5.88 USD HK$46.58 5.96 USD HK$161.76B 20.68B USD 12.22 HK$3.78 0.48 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$14.22 1.82 USD
+1.86
HK$155.64B 19.9B USD HK$38.37M 4.91M USD HK$14.14 1.81 USD HK$14.77 1.89 USD HK$155.64B 19.9B USD 10.53 HK$1.35 0.17 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$35.38 4.52 USD
+0.8
HK$154.94B 19.81B USD HK$6.55M 838.13K USD HK$35.04 4.48 USD HK$35.54 4.54 USD HK$154.94B 19.81B USD 14.50 HK$2.44 0.31 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.35 0.68 USD
+4.09
HK$153.54B 19.63B USD HK$27.27M 3.49M USD HK$5.22 0.67 USD HK$5.39 0.69 USD HK$153.54B 19.63B USD 9.72 HK$0.55 0.07 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$58.00 7.42 USD
-0.51
HK$151.37B 19.35B USD HK$2.37M 303.5K USD HK$57.35 7.33 USD HK$59.50 7.61 USD HK$151.37B 19.35B USD 15.34 HK$3.78 0.48 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.46 0.44 USD
+0.88
HK$151.27B 19.34B USD HK$11.92M 1.52M USD HK$3.41 0.44 USD HK$3.47 0.44 USD HK$151.27B 19.34B USD 4.93 HK$0.70 0.09 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.61 2.12 USD
-1.54
HK$149.94B 19.17B USD HK$4.86M 621.32K USD HK$16.52 2.11 USD HK$17.09 2.19 USD HK$149.94B 19.17B USD 7.68 HK$2.16 0.28 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$11.21 1.43 USD
-0.44
HK$148.63B 19B USD HK$4.28M 547.42K USD HK$11.11 1.42 USD HK$11.46 1.47 USD HK$148.63B 19B USD 8.82 HK$1.27 0.16 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$34.04 4.35 USD
-9.95
HK$147.28B 18.83B USD HK$202.32M 25.87M USD HK$33.20 4.25 USD HK$36.02 4.61 USD HK$147.28B 18.83B USD 8.20 HK$4.15 0.53 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$25.06 3.2 USD
+1.87
HK$144.28B 18.45B USD HK$1.30M 166.49K USD HK$24.66 3.15 USD HK$25.10 3.21 USD HK$144.28B 18.45B USD 43.96 HK$0.57 0.07 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$46.22 5.91 USD
+3.03
HK$144.19B 18.44B USD HK$6.58M 840.8K USD HK$44.58 5.7 USD HK$46.32 5.92 USD HK$144.19B 18.44B USD 3.36 HK$13.75 1.76 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$8.21 1.05 USD
0
HK$140.84B 18.01B USD HK$17.77M 2.27M USD HK$8.18 1.05 USD HK$8.49 1.09 USD HK$140.84B 18.01B USD 8.21 HK$1.00 0.13 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.36 0.94 USD
+1.03
HK$137.34B 17.56B USD HK$42.59M 5.45M USD HK$7.25 0.93 USD HK$7.40 0.95 USD HK$137.34B 17.56B USD 21.64 HK$0.34 0.04 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$28.20 3.61 USD
+1.44
HK$136.53B 17.46B USD HK$2.85M 363.86K USD HK$27.80 3.55 USD HK$28.36 3.63 USD HK$136.53B 17.46B USD 24.73 HK$1.14 0.15 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$13.57 1.74 USD
+7.1
HK$133.89B 17.12B USD HK$24.23M 3.1M USD HK$12.80 1.64 USD HK$13.67 1.75 USD HK$133.89B 17.12B USD 15.07 HK$0.90 0.12 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.03 2.18 USD
-0.23
HK$133.26B 17.04B USD HK$1.96M 250.2K USD HK$16.87 2.16 USD HK$17.23 2.2 USD HK$133.26B 17.04B USD 7.56 HK$2.25 0.29 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$61.30 7.84 USD
+0.74
HK$130.64B 16.7B USD HK$1.03M 131.22K USD HK$60.80 7.77 USD HK$61.40 7.85 USD HK$130.64B 16.7B USD 7.29 HK$8.40 1.07 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$14.95 1.91 USD
+1.49
HK$130.01B 16.62B USD HK$2.76M 352.39K USD HK$14.60 1.87 USD HK$15.00 1.92 USD HK$130.01B 16.62B USD 8.79 HK$1.70 0.22 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$378.80 48.43 USD
+2.54
HK$129.41B 16.55B USD HK$590.07K 75.45K USD HK$370.00 47.31 USD HK$379.40 48.51 USD HK$129.41B 16.55B USD 17.67 HK$21.43 2.74 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$168.20 21.51 USD
-4.43
HK$127.83B 16.35B USD HK$2.16M 275.78K USD HK$164.70 21.06 USD HK$171.60 21.94 USD HK$127.83B 16.35B USD 12.63 HK$13.31 1.7 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$47.18 6.03 USD
+6.79
HK$126.94B 16.23B USD HK$5.02M 642.46K USD HK$44.06 5.63 USD HK$47.28 6.05 USD HK$126.94B 16.23B USD 8.62 HK$5.47 0.7 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$36.52 4.67 USD
+2.18
HK$126.46B 16.17B USD HK$5.70M 728.53K USD HK$36.20 4.63 USD HK$37.16 4.75 USD HK$126.46B 16.17B USD 13.52 HK$2.70 0.35 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$12.52 1.6 USD
0
HK$125.66B 16.07B USD HK$10.30M 1.32M USD HK$12.38 1.58 USD HK$12.76 1.63 USD HK$125.66B 16.07B USD 11.27 HK$1.11 0.14 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$38.90 4.97 USD
0
HK$124.07B 15.86B USD HK$6.77M 866.24K USD HK$38.24 4.89 USD HK$39.84 5.09 USD HK$124.07B 15.86B USD 17.21 HK$2.26 0.29 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$25.70 3.29 USD
+7.62
HK$118.48B 15.15B USD HK$34.43M 4.4M USD HK$24.98 3.19 USD HK$26.68 3.41 USD HK$118.48B 15.15B USD 21.41 HK$1.20 0.15 USD
H World Group Limited H World Group Limited 1179.HK HK HK$38.36 4.9 USD
+4.87
HK$117.97B 15.08B USD HK$3.50M 447.14K USD HK$38.02 4.86 USD HK$39.48 5.05 USD HK$117.97B 15.08B USD 35.19 HK$1.09 0.14 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$14.51 1.86 USD
+0.42
HK$117.43B 15.02B USD HK$4.94M 632.18K USD HK$14.36 1.84 USD HK$14.73 1.88 USD HK$117.43B 15.02B USD 16.87 HK$0.86 0.11 USD
MMG Limited MMG Limited 1208.HK HK HK$9.08 1.16 USD
0
HK$116.65B 14.91B USD HK$40.41M 5.17M USD HK$9.03 1.15 USD HK$9.50 1.21 USD HK$116.65B 14.91B USD 13.55 HK$0.67 0.09 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$23.90 3.06 USD
-0.08
HK$114.33B 14.62B USD HK$5.34M 682.53K USD HK$23.82 3.05 USD HK$24.20 3.09 USD HK$114.33B 14.62B USD 22.33 HK$1.07 0.14 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$35.88 4.59 USD
-0.99
HK$113.07B 14.46B USD HK$48.50M 6.2M USD HK$35.58 4.55 USD HK$37.30 4.77 USD HK$113.07B 14.46B USD 46.00 HK$0.78 0.1 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$169.50 21.67 USD
+1.56
HK$111.93B 14.31B USD HK$723.56K 92.52K USD HK$166.80 21.33 USD HK$170.00 21.74 USD HK$111.93B 14.31B USD 9.43 HK$17.96 2.3 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.60 1.23 USD
+10.48
HK$109.44B 13.99B USD HK$350.64M 44.83M USD HK$9.44 1.21 USD HK$10.17 1.3 USD HK$109.44B 13.99B USD 23.98 HK$0.40 0.05 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$38.76 4.96 USD
+0.41
HK$107.02B 13.68B USD HK$2.77M 353.87K USD HK$38.30 4.9 USD HK$39.34 5.03 USD HK$107.02B 13.68B USD 13.05 HK$2.97 0.38 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.4T
Capitalizzazione totale
$127.29B
Volume totale
BTC 58.29%   •   ETH 11.35%
Prevalenza di BTC
Select currency