Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2529)
- {{country.name}}
HKSE (2529)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$421.20 53.86 USD |
-2.27
|
HK$3.79T 485.06B USD | HK$19.11M 2.44M USD | HK$419.80 53.68 USD | HK$425.00 54.34 USD | HK$3.79T 485.06B USD | 14.14 | HK$29.78 3.81 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.46 0.95 USD |
-3.31
|
HK$2.66T 339.73B USD | HK$190.73M 24.39M USD | HK$7.43 0.95 USD | HK$7.63 0.98 USD | HK$2.66T 339.73B USD | 6.31 | HK$1.18 0.15 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$149.50 19.12 USD |
-5.38
|
HK$2.56T 327B USD | HK$24.96M 3.19M USD | HK$148.80 19.03 USD | HK$151.20 19.33 USD | HK$2.56T 327B USD | 13.60 | HK$10.99 1.41 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.56 1.22 USD |
-2.7
|
HK$2.50T 319.6B USD | HK$171.97M 21.99M USD | HK$9.51 1.22 USD | HK$9.75 1.25 USD | HK$2.50T 319.6B USD | 6.28 | HK$1.52 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.46 0.83 USD |
-2.56
|
HK$2.26T 289.08B USD | HK$52.27M 6.68M USD | HK$6.43 0.82 USD | HK$6.57 0.84 USD | HK$2.26T 289.08B USD | 6.79 | HK$0.95 0.12 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$104.40 13.35 USD |
-2.06
|
HK$2.08T 265.67B USD | HK$39.77M 5.09M USD | HK$102.70 13.13 USD | HK$104.70 13.39 USD | HK$2.08T 265.67B USD | 24.05 | HK$4.34 0.55 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$5.92 0.76 USD |
-2.71
|
HK$1.91T 243.9B USD | HK$148.28M 18.96M USD | HK$5.89 0.75 USD | HK$6.00 0.77 USD | HK$1.91T 243.9B USD | 6.80 | HK$0.87 0.11 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.52 1.22 USD |
-1.55
|
HK$1.74T 222.67B USD | HK$31.57M 4.04M USD | HK$9.49 1.21 USD | HK$9.60 1.23 USD | HK$1.74T 222.67B USD | 8.49 | HK$1.12 0.14 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$78.85 10.08 USD |
-0.76
|
HK$1.71T 218.61B USD | HK$8.87M 1.13M USD | HK$78.60 10.05 USD | HK$79.10 10.11 USD | HK$1.71T 218.61B USD | 11.13 | HK$7.08 0.91 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$50.60 6.47 USD |
-1.75
|
HK$1.28T 163.17B USD | HK$8.43M 1.08M USD | HK$50.35 6.44 USD | HK$50.95 6.51 USD | HK$1.28T 163.17B USD | 7.46 | HK$6.78 0.87 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.52 3.01 USD |
-1.84
|
HK$1.12T 142.94B USD | HK$16.27M 2.08M USD | HK$23.44 3 USD | HK$23.96 3.06 USD | HK$1.12T 142.94B USD | 6.87 | HK$3.42 0.44 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$52.00 6.65 USD |
-1.42
|
HK$941.60B 120.4B USD | HK$24.44M 3.13M USD | HK$51.45 6.58 USD | HK$52.45 6.71 USD | HK$941.60B 120.4B USD | 5.33 | HK$9.75 1.25 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.40 5.55 USD |
-2.16
|
HK$941.32B 120.36B USD | HK$5.75M 734.62K USD | HK$43.00 5.5 USD | HK$44.34 5.67 USD | HK$941.32B 120.36B USD | 13.77 | HK$3.15 0.4 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.70 4.05 USD |
-1.67
|
HK$842.93B 107.78B USD | HK$26.15M 3.34M USD | HK$30.92 3.95 USD | HK$31.80 4.07 USD | HK$842.93B 107.78B USD | 10.89 | HK$2.91 0.37 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$27.50 3.52 USD |
-2.2
|
HK$777.28B 99.38B USD | HK$33.06M 4.23M USD | HK$27.04 3.46 USD | HK$27.80 3.55 USD | HK$777.28B 99.38B USD | 2.68 | HK$10.25 1.31 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.22 1.05 USD |
-1.67
|
HK$726.35B 92.87B USD | HK$13.73M 1.76M USD | HK$8.14 1.04 USD | HK$8.25 1.05 USD | HK$726.35B 92.87B USD | 6.96 | HK$1.18 0.15 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$69.20 8.85 USD |
-5.98
|
HK$712.98B 91.16B USD | HK$43.24M 5.53M USD | HK$69.10 8.84 USD | HK$71.20 9.1 USD | HK$712.98B 91.16B USD | 11.59 | HK$5.97 0.76 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$73.90 9.45 USD |
-2.25
|
HK$673.76B 86.15B USD | HK$15.54M 1.99M USD | HK$73.30 9.37 USD | HK$74.90 9.58 USD | HK$673.76B 86.15B USD | 19.60 | HK$3.77 0.48 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.38 0.69 USD |
-2.98
|
HK$645.51B 82.54B USD | HK$36.50M 4.67M USD | HK$5.37 0.69 USD | HK$5.50 0.7 USD | HK$645.51B 82.54B USD | 6.55 | HK$0.82 0.1 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$210.00 26.85 USD |
-2.42
|
HK$637.33B 81.49B USD | HK$3.21M 410.53K USD | HK$206.80 26.44 USD | HK$211.40 27.03 USD | HK$637.33B 81.49B USD | 24.33 | HK$8.63 1.1 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$24.24 3.1 USD |
-3.96
|
HK$624.25B 79.82B USD | HK$129.40M 16.55M USD | HK$23.74 3.04 USD | HK$24.70 3.16 USD | HK$624.25B 79.82B USD | 16.95 | HK$1.43 0.18 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$186.20 23.81 USD |
-3.32
|
HK$596.15B 76.22B USD | HK$7.26M 928.18K USD | HK$184.90 23.64 USD | HK$188.60 24.11 USD | HK$596.15B 76.22B USD | 15.79 | HK$11.79 1.51 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.70 6.48 USD |
-2.97
|
HK$536.04B 68.54B USD | HK$12.31M 1.57M USD | HK$50.50 6.46 USD | HK$51.65 6.6 USD | HK$536.04B 68.54B USD | 12.86 | HK$3.94 0.5 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.36 0.56 USD |
-1.47
|
HK$525.57B 67.2B USD | HK$63.85M 8.16M USD | HK$4.34 0.55 USD | HK$4.39 0.56 USD | HK$525.57B 67.2B USD | 12.80 | HK$0.34 0.04 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$60.25 7.7 USD |
-0.66
|
HK$515.88B 65.96B USD | HK$15.86M 2.03M USD | HK$59.35 7.59 USD | HK$60.65 7.75 USD | HK$515.88B 65.96B USD | 59.06 | HK$1.02 0.13 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$229.80 29.38 USD |
-5.97
|
HK$500.45B 63.99B USD | HK$1.40M 179.14K USD | HK$228.40 29.2 USD | HK$232.60 29.74 USD | HK$500.45B 63.99B USD | 13.85 | HK$16.59 2.12 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$375.80 48.05 USD |
-3.09
|
HK$475.01B 60.74B USD | HK$8.72M 1.11M USD | HK$374.80 47.92 USD | HK$383.00 48.97 USD | HK$475.01B 60.74B USD | 24.04 | HK$15.63 2 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.33 1.07 USD |
-2.91
|
HK$463.52B 59.27B USD | HK$12.43M 1.59M USD | HK$8.28 1.06 USD | HK$8.47 1.08 USD | HK$463.52B 59.27B USD | 5.90 | HK$1.41 0.18 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$39.54 5.06 USD |
-0.75
|
HK$444.69B 56.86B USD | HK$4.95M 633.36K USD | HK$38.94 4.98 USD | HK$39.88 5.1 USD | HK$444.69B 56.86B USD | 22.21 | HK$1.78 0.23 USD | ||
Meituan
3690.HK
HK
|
HK$70.20 8.98 USD |
-2.09
|
HK$433.26B 55.4B USD | HK$22.49M 2.88M USD | HK$68.85 8.8 USD | HK$70.80 9.05 USD | HK$433.26B 55.4B USD | 0 | -HK$7.43 -0.9 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$34.32 4.39 USD |
-0.64
|
HK$425.73B 54.43B USD | HK$55.55M 7.1M USD | HK$33.74 4.31 USD | HK$35.24 4.51 USD | HK$425.73B 54.43B USD | 31.48 | HK$1.09 0.14 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.45 0.57 USD |
-1
|
HK$407.21B 52.07B USD | HK$14.29M 1.83M USD | HK$4.43 0.57 USD | HK$4.50 0.57 USD | HK$407.21B 52.07B USD | 12.02 | HK$0.37 0.05 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.77 1.63 USD |
-2.67
|
HK$371.48B 47.5B USD | HK$11.72M 1.5M USD | HK$12.63 1.61 USD | HK$12.99 1.66 USD | HK$371.48B 47.5B USD | 5.19 | HK$2.46 0.31 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.74 3.04 USD |
-2.7
|
HK$370.92B 47.43B USD | HK$5.49M 702.23K USD | HK$23.24 2.97 USD | HK$24.04 3.07 USD | HK$370.92B 47.43B USD | 7.80 | HK$3.04 0.39 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$101.20 12.94 USD |
-1.56
|
HK$367.15B 46.94B USD | HK$1.44M 183.8K USD | HK$99.45 12.72 USD | HK$101.20 12.94 USD | HK$367.15B 46.94B USD | 15.40 | HK$6.57 0.84 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.86 2.03 USD |
-3.94
|
HK$352.77B 45.11B USD | HK$20.64M 2.64M USD | HK$15.77 2.02 USD | HK$16.20 2.07 USD | HK$352.77B 45.11B USD | 6.24 | HK$2.54 0.32 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$14.93 1.91 USD |
-1.39
|
HK$319.42B 40.84B USD | HK$16.73M 2.14M USD | HK$14.65 1.87 USD | HK$15.10 1.93 USD | HK$319.42B 40.84B USD | 9.88 | HK$1.51 0.19 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$212.20 27.13 USD |
-5.86
|
HK$312.06B 39.9B USD | HK$3.05M 389.69K USD | HK$208.40 26.65 USD | HK$212.80 27.21 USD | HK$312.06B 39.9B USD | 62.96 | HK$3.37 0.43 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$106.00 13.55 USD |
-2.3
|
HK$307.16B 39.27B USD | HK$6.90M 881.89K USD | HK$105.40 13.48 USD | HK$107.20 13.71 USD | HK$307.16B 39.27B USD | 14.34 | HK$7.39 0.94 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$102.90 13.16 USD |
-1.34
|
HK$281.09B 35.94B USD | HK$7.35M 939.38K USD | HK$100.40 12.84 USD | HK$102.90 13.16 USD | HK$281.09B 35.94B USD | 17.44 | HK$5.90 0.75 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.78 3.55 USD |
-1.28
|
HK$267.25B 34.17B USD | HK$9.49M 1.21M USD | HK$27.22 3.48 USD | HK$27.92 3.57 USD | HK$267.25B 34.17B USD | 4.24 | HK$6.54 0.84 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$67.25 8.6 USD |
-2.04
|
HK$257.57B 32.93B USD | HK$8.57M 1.1M USD | HK$66.55 8.51 USD | HK$68.05 8.7 USD | HK$257.57B 32.93B USD | 6.81 | HK$9.87 1.26 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.72 2.14 USD |
+1.03
|
HK$254.45B 32.53B USD | HK$6.43M 822.75K USD | HK$16.25 2.08 USD | HK$16.75 2.14 USD | HK$254.45B 32.53B USD | 8.19 | HK$2.04 0.26 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$29.12 3.72 USD |
+1.39
|
HK$251.60B 32.17B USD | HK$10.89M 1.39M USD | HK$28.46 3.64 USD | HK$29.46 3.77 USD | HK$251.60B 32.17B USD | 16.54 | HK$1.76 0.23 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$175.30 22.41 USD |
+4.28
|
HK$249.57B 31.91B USD | HK$3.94M 503.6K USD | HK$170.70 21.83 USD | HK$176.00 22.5 USD | HK$249.57B 31.91B USD | 35.48 | HK$4.94 0.63 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.11 1.8 USD |
-6.25
|
HK$248.74B 31.8B USD | HK$7.96M 1.02M USD | HK$13.79 1.76 USD | HK$15.05 1.92 USD | HK$248.74B 31.8B USD | 6.81 | HK$2.07 0.26 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$105.50 13.49 USD |
+0.09
|
HK$246.47B 31.51B USD | HK$4.38M 560.64K USD | HK$104.10 13.31 USD | HK$106.10 13.57 USD | HK$246.47B 31.51B USD | 422.00 | HK$0.25 0.03 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.45 0.7 USD |
-2.85
|
HK$241.02B 30.82B USD | HK$15.47M 1.98M USD | HK$5.40 0.69 USD | HK$5.57 0.71 USD | HK$241.02B 30.82B USD | 3.78 | HK$1.44 0.18 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$128.70 16.46 USD |
-0.23
|
HK$234.93B 30.04B USD | HK$6.17M 789.25K USD | HK$126.00 16.11 USD | HK$128.70 16.46 USD | HK$234.93B 30.04B USD | 22.98 | HK$5.60 0.72 USD | ||
Prudential plc
2378.HK
HK
|
HK$95.00 12.15 USD |
-3.01
|
HK$233.91B 29.91B USD | HK$162.14K 20.73K USD | HK$94.00 12.02 USD | HK$96.00 12.27 USD | HK$233.91B 29.91B USD | 8.52 | HK$11.15 1.43 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$83.20 10.64 USD |
-3.03
|
HK$226.59B 28.97B USD | HK$12.06M 1.54M USD | HK$82.15 10.5 USD | HK$83.60 10.69 USD | HK$226.59B 28.97B USD | 0 | -HK$2.30 -0.2 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$54.55 6.97 USD |
-2.68
|
HK$224.55B 28.71B USD | HK$14.19M 1.81M USD | HK$53.85 6.89 USD | HK$55.85 7.14 USD | HK$224.55B 28.71B USD | 39.24 | HK$1.39 0.18 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$29.42 3.76 USD |
-3.73
|
HK$209.79B 26.82B USD | HK$20.05M 2.56M USD | HK$29.32 3.75 USD | HK$30.26 3.87 USD | HK$209.79B 26.82B USD | 7.68 | HK$3.83 0.49 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.16 2.71 USD |
-1.76
|
HK$207.78B 26.57B USD | HK$10.31M 1.32M USD | HK$20.82 2.66 USD | HK$21.18 2.71 USD | HK$207.78B 26.57B USD | 6.78 | HK$3.12 0.4 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$34.14 4.37 USD |
-3.29
|
HK$206.98B 26.47B USD | HK$15.59M 1.99M USD | HK$33.64 4.3 USD | HK$34.66 4.43 USD | HK$206.98B 26.47B USD | 26.46 | HK$1.29 0.16 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$74.15 9.48 USD |
+0.54
|
HK$205.43B 26.27B USD | HK$5.91M 755.66K USD | HK$72.55 9.28 USD | HK$74.30 9.5 USD | HK$205.43B 26.27B USD | 11.20 | HK$6.62 0.85 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$149.20 19.08 USD |
-2.23
|
HK$197.26B 25.22B USD | HK$4.32M 552.91K USD | HK$147.50 18.86 USD | HK$152.30 19.47 USD | HK$197.26B 25.22B USD | 12.81 | HK$11.64 1.49 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.68 4.05 USD |
-2.22
|
HK$196.51B 25.13B USD | HK$6.64M 848.62K USD | HK$31.52 4.03 USD | HK$32.40 4.14 USD | HK$196.51B 25.13B USD | 8.63 | HK$3.67 0.47 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$75.75 9.69 USD |
-1.24
|
HK$191.38B 24.47B USD | HK$3.55M 453.3K USD | HK$75.60 9.67 USD | HK$76.60 9.79 USD | HK$191.38B 24.47B USD | 17.69 | HK$4.28 0.55 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$302.40 38.67 USD |
-1.88
|
HK$190.42B 24.35B USD | HK$4.26M 544.64K USD | HK$296.60 37.92 USD | HK$303.60 38.82 USD | HK$190.42B 24.35B USD | 7.45 | HK$40.58 5.19 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.08 2.57 USD |
-0.79
|
HK$186.81B 23.89B USD | HK$7.11M 908.98K USD | HK$19.90 2.54 USD | HK$20.28 2.59 USD | HK$186.81B 23.89B USD | 8.88 | HK$2.26 0.29 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$96.25 12.31 USD |
-1.84
|
HK$167.85B 21.46B USD | HK$8.90M 1.14M USD | HK$92.40 11.81 USD | HK$96.60 12.35 USD | HK$167.85B 21.46B USD | 120.31 | HK$0.80 0.1 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.43 0.69 USD |
-0.55
|
HK$165.99B 21.22B USD | HK$11.66M 1.49M USD | HK$5.38 0.69 USD | HK$5.50 0.7 USD | HK$165.99B 21.22B USD | 8.89 | HK$0.61 0.08 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.78 0.36 USD |
-1.77
|
HK$164.26B 21B USD | HK$7.17M 916.36K USD | HK$2.76 0.35 USD | HK$2.83 0.36 USD | HK$164.26B 21B USD | 4.96 | HK$0.56 0.07 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$64.90 8.3 USD |
-0.61
|
HK$163.52B 20.91B USD | HK$1.25M 159.28K USD | HK$64.45 8.24 USD | HK$65.80 8.41 USD | HK$163.52B 20.91B USD | 6.38 | HK$10.16 1.3 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$45.90 5.87 USD |
-1.8
|
HK$160.64B 20.54B USD | HK$4.10M 524.86K USD | HK$45.70 5.84 USD | HK$46.18 5.9 USD | HK$160.64B 20.54B USD | 12.14 | HK$3.78 0.48 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.74 1.88 USD |
+1.31
|
HK$158.98B 20.33B USD | HK$27.74M 3.55M USD | HK$14.33 1.83 USD | HK$14.76 1.89 USD | HK$158.98B 20.33B USD | 8.09 | HK$1.82 0.23 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$49.40 6.32 USD |
+1.77
|
HK$155.68B 19.91B USD | HK$18.19M 2.33M USD | HK$48.38 6.19 USD | HK$49.74 6.36 USD | HK$155.68B 19.91B USD | 35.53 | HK$1.39 0.18 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$8.86 1.13 USD |
-1.5
|
HK$154.88B 19.8B USD | HK$23.42M 2.99M USD | HK$8.77 1.12 USD | HK$9.00 1.15 USD | HK$154.88B 19.8B USD | 9.95 | HK$0.89 0.11 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.25 0.67 USD |
-1.5
|
HK$150.67B 19.26B USD | HK$5.81M 742.96K USD | HK$5.22 0.67 USD | HK$5.30 0.68 USD | HK$150.67B 19.26B USD | 9.21 | HK$0.57 0.07 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.39 0.43 USD |
-2.16
|
HK$148.42B 18.98B USD | HK$8.90M 1.14M USD | HK$3.36 0.43 USD | HK$3.46 0.44 USD | HK$148.42B 18.98B USD | 4.98 | HK$0.68 0.09 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.42 2.1 USD |
-1.44
|
HK$148.22B 18.95B USD | HK$4.19M 536.19K USD | HK$16.27 2.08 USD | HK$16.86 2.16 USD | HK$148.22B 18.95B USD | 6.62 | HK$2.48 0.32 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.05 6.91 USD |
-1.1
|
HK$141.06B 18.04B USD | HK$2.15M 274.48K USD | HK$53.15 6.8 USD | HK$54.15 6.92 USD | HK$141.06B 18.04B USD | 14.18 | HK$3.81 0.49 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.79 1.64 USD |
-2.81
|
HK$139.99B 17.9B USD | HK$23.60M 3.02M USD | HK$12.71 1.63 USD | HK$13.16 1.68 USD | HK$139.99B 17.9B USD | 10.83 | HK$1.18 0.15 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.04 3.07 USD |
-1.31
|
HK$138.41B 17.7B USD | HK$2.38M 304.94K USD | HK$23.90 3.06 USD | HK$24.58 3.14 USD | HK$138.41B 17.7B USD | 42.17 | HK$0.57 0.07 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.62 0.97 USD |
-1.8
|
HK$136.73B 17.48B USD | HK$13.22M 1.69M USD | HK$7.52 0.96 USD | HK$7.76 0.99 USD | HK$136.73B 17.48B USD | 6.40 | HK$1.19 0.15 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$43.72 5.59 USD |
-2.89
|
HK$136.39B 17.44B USD | HK$5.60M 716.27K USD | HK$43.30 5.54 USD | HK$45.00 5.75 USD | HK$136.39B 17.44B USD | 2.63 | HK$16.62 2.13 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.17 1.3 USD |
-1.74
|
HK$134.84B 17.24B USD | HK$4.08M 521.95K USD | HK$10.08 1.29 USD | HK$10.36 1.32 USD | HK$134.84B 17.24B USD | 7.47 | HK$1.36 0.17 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$30.30 3.87 USD |
-4.17
|
HK$132.69B 16.97B USD | HK$28.27M 3.61M USD | HK$29.42 3.76 USD | HK$31.36 4.01 USD | HK$132.69B 16.97B USD | 12.41 | HK$2.44 0.31 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.05 0.9 USD |
-0.84
|
HK$131.46B 16.81B USD | HK$22.04M 2.82M USD | HK$7.00 0.9 USD | HK$7.06 0.9 USD | HK$131.46B 16.81B USD | 20.72 | HK$0.34 0.04 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.74 2.14 USD |
-1.59
|
HK$130.99B 16.75B USD | HK$2.02M 258.27K USD | HK$16.44 2.1 USD | HK$17.01 2.17 USD | HK$130.99B 16.75B USD | 6.22 | HK$2.69 0.34 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$47.80 6.11 USD |
-0.5
|
HK$128.61B 16.44B USD | HK$4.13M 528.27K USD | HK$47.04 6.01 USD | HK$48.20 6.16 USD | HK$128.61B 16.44B USD | 12.95 | HK$3.69 0.47 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$29.58 3.78 USD |
-4.4
|
HK$127.20B 16.26B USD | HK$23.24M 2.97M USD | HK$29.36 3.75 USD | HK$30.40 3.89 USD | HK$127.20B 16.26B USD | 7.07 | HK$4.18 0.53 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$59.35 7.59 USD |
-0.5
|
HK$126.48B 16.17B USD | HK$2.93M 374.51K USD | HK$59.10 7.56 USD | HK$59.65 7.63 USD | HK$126.48B 16.17B USD | 7.06 | HK$8.40 1.07 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$25.98 3.32 USD |
-2.84
|
HK$125.78B 16.08B USD | HK$10.41M 1.33M USD | HK$25.76 3.29 USD | HK$26.60 3.4 USD | HK$125.78B 16.08B USD | 19.24 | HK$1.35 0.17 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$14.03 1.79 USD |
-3.37
|
HK$122.01B 15.6B USD | HK$1.06M 136.02K USD | HK$13.87 1.77 USD | HK$14.68 1.88 USD | HK$122.01B 15.6B USD | 6.04 | HK$2.32 0.3 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$152.90 19.55 USD |
-0.13
|
HK$114.59B 14.65B USD | HK$911.81K 116.59K USD | HK$150.20 19.2 USD | HK$152.90 19.55 USD | HK$114.59B 14.65B USD | 10.19 | HK$15.00 1.92 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$32.78 4.19 USD |
-0.43
|
HK$113.51B 14.51B USD | HK$5.53M 707.39K USD | HK$31.94 4.08 USD | HK$32.90 4.21 USD | HK$113.51B 14.51B USD | 8.34 | HK$3.93 0.5 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.93 1.27 USD |
-1.39
|
HK$113.26B 14.48B USD | HK$45.90M 5.87M USD | HK$9.67 1.24 USD | HK$10.04 1.28 USD | HK$113.26B 14.48B USD | 13.06 | HK$0.76 0.1 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.27 1.44 USD |
-1.66
|
HK$113.12B 14.46B USD | HK$11.36M 1.45M USD | HK$11.20 1.43 USD | HK$11.62 1.49 USD | HK$113.12B 14.46B USD | 9.01 | HK$1.25 0.16 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$34.64 4.43 USD |
-3.78
|
HK$110.49B 14.13B USD | HK$8.64M 1.11M USD | HK$33.50 4.28 USD | HK$34.96 4.47 USD | HK$110.49B 14.13B USD | 15.25 | HK$2.27 0.29 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.50 1.09 USD |
-2.13
|
HK$109.19B 13.96B USD | HK$17.79M 2.27M USD | HK$8.31 1.06 USD | HK$8.69 1.11 USD | HK$109.19B 13.96B USD | 12.68 | HK$0.67 0.09 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$317.40 40.58 USD |
-1.67
|
HK$107.41B 13.73B USD | HK$244.31K 31.24K USD | HK$314.60 40.23 USD | HK$322.60 41.25 USD | HK$107.41B 13.73B USD | 14.81 | HK$21.42 2.74 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.86 1.39 USD |
-0.91
|
HK$107.15B 13.7B USD | HK$12.41M 1.59M USD | HK$10.75 1.37 USD | HK$10.96 1.4 USD | HK$107.15B 13.7B USD | 12.06 | HK$0.90 0.12 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$19.15 2.45 USD |
+4.7
|
HK$104.77B 13.4B USD | HK$8.25M 1.05M USD | HK$18.60 2.38 USD | HK$19.20 2.45 USD | HK$104.77B 13.4B USD | 12.93 | HK$1.48 0.19 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$21.66 2.77 USD |
-0.91
|
HK$103.61B 13.25B USD | HK$2.51M 320.68K USD | HK$21.50 2.75 USD | HK$21.90 2.8 USD | HK$103.61B 13.25B USD | 28.12 | HK$0.77 0.1 USD | ||
H World Group Limited
1179.HK
HK
|
HK$32.76 4.19 USD |
-2.79
|
HK$103.33B 13.21B USD | HK$2.34M 298.95K USD | HK$31.98 4.09 USD | HK$33.18 4.24 USD | HK$103.33B 13.21B USD | 29.78 | HK$1.10 0.14 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.44 2.49 USD |
-1.62
|
HK$100.64B 12.87B USD | HK$4.57M 584.37K USD | HK$19.32 2.47 USD | HK$19.67 2.52 USD | HK$100.64B 12.87B USD | 7.59 | HK$2.56 0.33 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$43.72 5.59 USD |
-2.54
|
HK$99.70B 12.75B USD | HK$14.15M 1.81M USD | HK$42.42 5.42 USD | HK$44.32 5.67 USD | HK$99.70B 12.75B USD | 0 | -HK$2.30 -0.2 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.58 0.71 USD |
-2.28
|
HK$99.38B 12.71B USD | HK$35.27M 4.51M USD | HK$5.44 0.7 USD | HK$5.63 0.72 USD | HK$99.38B 12.71B USD | 37.19 | HK$0.15 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
