Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$423.00 54.09 USD
+0.43
HK$3.81T 487.14B USD HK$8.71M 1.11M USD HK$416.40 53.24 USD HK$423.60 54.16 USD HK$3.81T 487.14B USD 14.88 HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.46 0.95 USD
0
HK$2.66T 339.73B USD HK$56.61M 7.24M USD HK$7.41 0.95 USD HK$7.51 0.96 USD HK$2.66T 339.73B USD 6.59 HK$1.13 0.14 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$149.90 19.17 USD
+0.27
HK$2.56T 327.87B USD HK$11.89M 1.52M USD HK$147.60 18.87 USD HK$150.30 19.22 USD HK$2.56T 327.87B USD 13.70 HK$10.94 1.4 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.51 1.22 USD
-0.47
HK$2.49T 318.1B USD HK$70.37M 9M USD HK$9.46 1.21 USD HK$9.62 1.23 USD HK$2.49T 318.1B USD 6.55 HK$1.45 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.49 0.83 USD
+0.39
HK$2.27T 290.2B USD HK$20.69M 2.65M USD HK$6.42 0.82 USD HK$6.52 0.83 USD HK$2.27T 290.2B USD 7.20 HK$0.90 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$105.40 13.48 USD
+0.96
HK$2.10T 268.21B USD HK$24.81M 3.17M USD HK$103.60 13.25 USD HK$105.90 13.54 USD HK$2.10T 268.21B USD 26.68 HK$3.95 0.51 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$5.92 0.76 USD
0
HK$1.91T 243.9B USD HK$61.04M 7.8M USD HK$5.86 0.75 USD HK$5.93 0.76 USD HK$1.91T 243.9B USD 7.13 HK$0.83 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$9.57 1.22 USD
+0.53
HK$1.75T 223.84B USD HK$24.09M 3.08M USD HK$9.45 1.21 USD HK$9.61 1.23 USD HK$1.75T 223.84B USD 8.85 HK$1.08 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$78.90 10.09 USD
+0.06
HK$1.71T 218.75B USD HK$5.82M 743.85K USD HK$78.65 10.06 USD HK$79.00 10.1 USD HK$1.71T 218.75B USD 11.68 HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$50.70 6.48 USD
+0.2
HK$1.28T 163.49B USD HK$4.55M 581.24K USD HK$50.10 6.41 USD HK$51.00 6.52 USD HK$1.28T 163.49B USD 7.84 HK$6.46 0.83 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.42 2.99 USD
-0.43
HK$1.11T 142.33B USD HK$9.69M 1.24M USD HK$23.28 2.98 USD HK$23.52 3.01 USD HK$1.11T 142.33B USD 7.18 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$43.50 5.56 USD
+0.23
HK$943.49B 120.64B USD HK$2.82M 360.22K USD HK$43.26 5.53 USD HK$43.90 5.61 USD HK$943.49B 120.64B USD 14.12 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$51.75 6.62 USD
-0.48
HK$937.07B 119.82B USD HK$15.59M 1.99M USD HK$51.55 6.59 USD HK$52.20 6.67 USD HK$937.07B 119.82B USD 5.56 HK$9.30 1.19 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$32.16 4.11 USD
+1.45
HK$855.16B 109.34B USD HK$23.26M 2.97M USD HK$31.56 4.04 USD HK$32.32 4.13 USD HK$855.16B 109.34B USD 11.61 HK$2.77 0.35 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$27.56 3.52 USD
+0.22
HK$778.98B 99.6B USD HK$14.22M 1.82M USD HK$27.20 3.48 USD HK$27.58 3.53 USD HK$778.98B 99.6B USD 2.81 HK$9.78 1.25 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.19 1.05 USD
-0.36
HK$723.70B 92.53B USD HK$7.51M 960.72K USD HK$8.13 1.04 USD HK$8.29 1.06 USD HK$723.70B 92.53B USD 7.24 HK$1.13 0.14 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$68.95 8.82 USD
-0.36
HK$710.40B 90.83B USD HK$35.05M 4.48M USD HK$68.00 8.69 USD HK$69.50 8.89 USD HK$710.40B 90.83B USD 11.60 HK$5.94 0.76 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$74.10 9.47 USD
+0.27
HK$675.58B 86.38B USD HK$9.88M 1.26M USD HK$72.75 9.3 USD HK$74.20 9.49 USD HK$675.58B 86.38B USD 20.64 HK$3.59 0.46 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$212.40 27.16 USD
+1.14
HK$644.61B 82.42B USD HK$1.68M 215.14K USD HK$208.20 26.62 USD HK$213.20 27.26 USD HK$644.61B 82.42B USD 25.77 HK$8.24 1.05 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.35 0.68 USD
-0.47
HK$642.51B 82.15B USD HK$14.18M 1.81M USD HK$5.31 0.68 USD HK$5.44 0.7 USD HK$642.51B 82.15B USD 6.85 HK$0.78 0.1 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$23.88 3.05 USD
-1.49
HK$614.98B 78.63B USD HK$88.40M 11.3M USD HK$23.70 3.03 USD HK$24.08 3.08 USD HK$614.98B 78.63B USD 17.55 HK$1.36 0.17 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$185.60 23.73 USD
-0.32
HK$594.23B 75.98B USD HK$3.75M 479.83K USD HK$182.70 23.36 USD HK$185.60 23.73 USD HK$594.23B 75.98B USD 16.51 HK$11.24 1.44 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$50.50 6.46 USD
-0.39
HK$533.93B 68.27B USD HK$5.58M 713.08K USD HK$50.15 6.41 USD HK$50.85 6.5 USD HK$533.93B 68.27B USD 12.81 HK$3.94 0.5 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.38 0.56 USD
+0.57
HK$528.59B 67.59B USD HK$43.52M 5.56M USD HK$4.32 0.55 USD HK$4.38 0.56 USD HK$528.59B 67.59B USD 13.27 HK$0.33 0.04 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$61.30 7.84 USD
+1.74
HK$524.87B 67.11B USD HK$16.71M 2.14M USD HK$59.65 7.63 USD HK$62.15 7.95 USD HK$524.87B 67.11B USD 60.09 HK$1.02 0.13 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$228.60 29.23 USD
-0.52
HK$496.77B 63.52B USD HK$497.11K 63.56K USD HK$225.80 28.87 USD HK$229.00 29.28 USD HK$496.77B 63.52B USD 13.83 HK$16.52 2.11 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$378.00 48.33 USD
+0.59
HK$477.79B 61.09B USD HK$2.71M 347.14K USD HK$373.00 47.69 USD HK$379.20 48.49 USD HK$477.79B 61.09B USD 24.18 HK$15.63 2 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.24 1.05 USD
-1.08
HK$458.52B 58.63B USD HK$8.52M 1.09M USD HK$8.17 1.04 USD HK$8.38 1.07 USD HK$458.52B 58.63B USD 6.10 HK$1.35 0.17 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$39.98 5.11 USD
+1.11
HK$449.63B 57.49B USD HK$4.26M 544.66K USD HK$39.22 5.01 USD HK$39.98 5.11 USD HK$449.63B 57.49B USD 23.51 HK$1.70 0.22 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$35.92 4.59 USD
+4.66
HK$445.58B 56.97B USD HK$47.60M 6.09M USD HK$34.74 4.44 USD HK$36.50 4.67 USD HK$445.58B 56.97B USD 32.95 HK$1.09 0.14 USD
Meituan Meituan 3690.HK HK HK$70.65 9.03 USD
+0.64
HK$436.04B 55.75B USD HK$16.35M 2.09M USD HK$68.80 8.8 USD HK$70.65 9.03 USD HK$436.04B 55.75B USD 0 -HK$7.09 -0.9 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.46 0.57 USD
+0.22
HK$408.12B 52.18B USD HK$10.27M 1.31M USD HK$4.42 0.57 USD HK$4.48 0.57 USD HK$408.12B 52.18B USD 12.38 HK$0.36 0.05 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$23.88 3.05 USD
+0.59
HK$373.11B 47.71B USD HK$2.52M 321.87K USD HK$23.46 3 USD HK$23.88 3.05 USD HK$373.11B 47.71B USD 8.23 HK$2.90 0.37 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.77 1.63 USD
0
HK$371.48B 47.5B USD HK$4.95M 633.51K USD HK$12.60 1.61 USD HK$12.77 1.63 USD HK$371.48B 47.5B USD 5.45 HK$2.34 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$100.60 12.86 USD
-0.59
HK$364.97B 46.67B USD HK$645.33K 82.51K USD HK$99.15 12.68 USD HK$101.70 13 USD HK$364.97B 46.67B USD 15.31 HK$6.57 0.84 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.91 2.03 USD
+0.32
HK$353.88B 45.25B USD HK$8.79M 1.12M USD HK$15.72 2.01 USD HK$15.99 2.04 USD HK$353.88B 45.25B USD 6.57 HK$2.42 0.31 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$15.19 1.94 USD
+1.74
HK$324.98B 41.55B USD HK$13.94M 1.78M USD HK$14.88 1.9 USD HK$15.25 1.95 USD HK$324.98B 41.55B USD 10.54 HK$1.44 0.18 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$218.60 27.95 USD
+3.02
HK$323.31B 41.34B USD HK$1.05M 134.02K USD HK$215.00 27.49 USD HK$218.80 27.98 USD HK$323.31B 41.34B USD 65.05 HK$3.36 0.43 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$105.00 13.43 USD
-0.94
HK$304.27B 38.9B USD HK$3.88M 496.27K USD HK$104.00 13.3 USD HK$106.90 13.67 USD HK$304.27B 38.9B USD 14.20 HK$7.39 0.94 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$102.40 13.09 USD
-0.49
HK$279.72B 35.77B USD HK$5.57M 712.17K USD HK$100.80 12.89 USD HK$102.40 13.09 USD HK$279.72B 35.77B USD 18.28 HK$5.60 0.72 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.60 3.53 USD
-0.65
HK$265.52B 33.95B USD HK$2.81M 358.71K USD HK$27.52 3.52 USD HK$27.88 3.56 USD HK$265.52B 33.95B USD 4.42 HK$6.24 0.8 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$67.40 8.62 USD
+0.22
HK$258.14B 33.01B USD HK$4.54M 580.06K USD HK$66.60 8.52 USD HK$67.70 8.66 USD HK$258.14B 33.01B USD 6.82 HK$9.87 1.26 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$110.00 14.06 USD
+4.27
HK$256.99B 32.86B USD HK$10.04M 1.28M USD HK$104.70 13.39 USD HK$110.40 14.12 USD HK$256.99B 32.86B USD 239.13 HK$0.46 0.06 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$179.10 22.9 USD
+2.17
HK$254.98B 32.6B USD HK$3.15M 402.77K USD HK$175.10 22.39 USD HK$181.00 23.14 USD HK$254.98B 32.6B USD 37.94 HK$4.72 0.6 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$29.26 3.74 USD
+0.48
HK$252.81B 32.33B USD HK$8.65M 1.11M USD HK$29.04 3.71 USD HK$29.70 3.8 USD HK$252.81B 32.33B USD 17.52 HK$1.67 0.21 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.57 2.12 USD
-0.9
HK$252.16B 32.24B USD HK$5.45M 696.39K USD HK$16.38 2.09 USD HK$16.69 2.13 USD HK$252.16B 32.24B USD 8.54 HK$1.94 0.25 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.00 1.79 USD
-0.78
HK$246.80B 31.56B USD HK$2.68M 343.19K USD HK$13.84 1.77 USD HK$14.40 1.84 USD HK$246.80B 31.56B USD 7.07 HK$1.98 0.25 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.44 0.7 USD
-0.18
HK$240.58B 30.76B USD HK$12.17M 1.56M USD HK$5.35 0.68 USD HK$5.58 0.71 USD HK$240.58B 30.76B USD 3.97 HK$1.37 0.18 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$130.30 16.66 USD
+1.24
HK$237.85B 30.41B USD HK$5.04M 644.32K USD HK$128.30 16.4 USD HK$130.80 16.72 USD HK$237.85B 30.41B USD 23.35 HK$5.58 0.71 USD
Prudential plc Prudential plc 2378.HK HK HK$94.70 12.11 USD
-0.32
HK$233.17B 29.81B USD HK$45.95K 5.88K USD HK$94.70 12.11 USD HK$95.55 12.22 USD HK$233.17B 29.81B USD 8.52 HK$11.11 1.42 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$55.40 7.08 USD
+1.56
HK$228.04B 29.16B USD HK$11.29M 1.44M USD HK$54.20 6.93 USD HK$55.70 7.12 USD HK$228.04B 29.16B USD 41.65 HK$1.33 0.17 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$83.40 10.66 USD
+0.24
HK$227.13B 29.04B USD HK$5.29M 676.16K USD HK$81.75 10.45 USD HK$83.40 10.66 USD HK$227.13B 29.04B USD 0 -HK$2.19 -0.2 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$29.40 3.76 USD
-0.07
HK$209.65B 26.81B USD HK$10.40M 1.33M USD HK$28.76 3.68 USD HK$29.60 3.78 USD HK$209.65B 26.81B USD 8.05 HK$3.65 0.47 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$21.16 2.71 USD
0
HK$207.78B 26.57B USD HK$6.21M 794.46K USD HK$21.02 2.69 USD HK$21.44 2.74 USD HK$207.78B 26.57B USD 7.10 HK$2.98 0.38 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$34.02 4.35 USD
-0.35
HK$206.25B 26.37B USD HK$3.34M 426.43K USD HK$33.84 4.33 USD HK$34.60 4.42 USD HK$206.25B 26.37B USD 27.65 HK$1.23 0.16 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$73.25 9.37 USD
-1.21
HK$202.94B 25.95B USD HK$3.95M 504.95K USD HK$73.05 9.34 USD HK$74.85 9.57 USD HK$202.94B 25.95B USD 11.59 HK$6.32 0.81 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$149.90 19.17 USD
+0.47
HK$198.19B 25.34B USD HK$3.32M 423.99K USD HK$147.70 18.89 USD HK$152.10 19.45 USD HK$198.19B 25.34B USD 13.50 HK$11.10 1.42 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$75.65 9.67 USD
-0.13
HK$191.13B 24.44B USD HK$2.42M 309.32K USD HK$75.20 9.62 USD HK$75.90 9.7 USD HK$191.13B 24.44B USD 17.67 HK$4.28 0.55 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$301.60 38.56 USD
-0.26
HK$189.92B 24.28B USD HK$1.15M 146.56K USD HK$296.60 37.92 USD HK$301.80 38.59 USD HK$189.92B 24.28B USD 7.78 HK$38.72 4.95 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$30.60 3.91 USD
-3.41
HK$189.81B 24.27B USD HK$10.05M 1.28M USD HK$30.50 3.9 USD HK$31.68 4.05 USD HK$189.81B 24.27B USD 8.33 HK$3.67 0.47 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$19.85 2.54 USD
-1.15
HK$184.67B 23.61B USD HK$3.59M 458.4K USD HK$19.77 2.53 USD HK$20.18 2.58 USD HK$184.67B 23.61B USD 9.23 HK$2.15 0.27 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$55.30 7.07 USD
+11.94
HK$174.28B 22.28B USD HK$59.54M 7.61M USD HK$49.52 6.33 USD HK$55.80 7.13 USD HK$174.28B 22.28B USD 39.78 HK$1.39 0.18 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$97.30 12.44 USD
+1.09
HK$169.68B 21.7B USD HK$3.64M 465.64K USD HK$95.25 12.18 USD HK$97.35 12.45 USD HK$169.68B 21.7B USD 128.02 HK$0.76 0.1 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.43 0.69 USD
0
HK$165.99B 21.22B USD HK$15.05M 1.92M USD HK$5.39 0.69 USD HK$5.45 0.7 USD HK$165.99B 21.22B USD 9.35 HK$0.58 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$64.85 8.29 USD
-0.08
HK$163.40B 20.89B USD HK$818.43K 104.65K USD HK$64.35 8.23 USD HK$65.45 8.37 USD HK$163.40B 20.89B USD 6.49 HK$9.98 1.28 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.77 0.35 USD
-0.54
HK$163.37B 20.89B USD HK$3.07M 392.79K USD HK$2.75 0.35 USD HK$2.83 0.36 USD HK$163.37B 20.89B USD 5.12 HK$0.54 0.07 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$14.88 1.9 USD
+0.95
HK$160.49B 20.52B USD HK$23.40M 2.99M USD HK$14.53 1.86 USD HK$14.88 1.9 USD HK$160.49B 20.52B USD 8.60 HK$1.73 0.22 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.36 5.8 USD
-1.18
HK$158.75B 20.3B USD HK$2.22M 283.6K USD HK$45.04 5.76 USD HK$46.40 5.93 USD HK$158.75B 20.3B USD 12.00 HK$3.78 0.48 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$8.72 1.11 USD
-1.58
HK$152.44B 19.49B USD HK$24.41M 3.12M USD HK$8.65 1.11 USD HK$8.93 1.14 USD HK$152.44B 19.49B USD 10.25 HK$0.85 0.11 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.24 0.67 USD
-0.29
HK$150.24B 19.21B USD HK$2.53M 323.46K USD HK$5.21 0.67 USD HK$5.34 0.68 USD HK$150.24B 19.21B USD 9.51 HK$0.55 0.07 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.41 2.1 USD
-0.06
HK$148.13B 18.94B USD HK$1.32M 169.16K USD HK$16.24 2.08 USD HK$16.66 2.13 USD HK$148.13B 18.94B USD 6.92 HK$2.37 0.3 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.38 0.43 USD
-0.29
HK$147.98B 18.92B USD HK$13.61M 1.74M USD HK$3.34 0.43 USD HK$3.41 0.44 USD HK$147.98B 18.92B USD 5.20 HK$0.65 0.08 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$54.35 6.95 USD
+0.56
HK$141.84B 18.14B USD HK$3.34M 427.61K USD HK$53.80 6.88 USD HK$54.60 6.98 USD HK$141.84B 18.14B USD 14.97 HK$3.63 0.46 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.86 1.64 USD
+0.55
HK$140.75B 18B USD HK$9.99M 1.28M USD HK$12.64 1.62 USD HK$12.90 1.65 USD HK$140.75B 18B USD 11.38 HK$1.13 0.14 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$44.18 5.65 USD
+1.05
HK$137.82B 17.62B USD HK$2.26M 289.55K USD HK$43.50 5.56 USD HK$44.36 5.67 USD HK$137.82B 17.62B USD 2.78 HK$15.85 2.03 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$23.76 3.04 USD
-1.16
HK$136.80B 17.49B USD HK$1.75M 223.27K USD HK$23.42 2.99 USD HK$24.16 3.09 USD HK$136.80B 17.49B USD 41.68 HK$0.57 0.07 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.61 0.97 USD
-0.2
HK$136.46B 17.45B USD HK$8.67M 1.11M USD HK$7.57 0.97 USD HK$7.75 0.99 USD HK$136.46B 17.45B USD 6.67 HK$1.14 0.15 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.19 1.3 USD
+0.2
HK$135.11B 17.27B USD HK$2.62M 334.89K USD HK$10.10 1.29 USD HK$10.49 1.34 USD HK$135.11B 17.27B USD 7.83 HK$1.30 0.17 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$30.64 3.92 USD
+1.12
HK$134.18B 17.16B USD HK$15.33M 1.96M USD HK$30.08 3.85 USD HK$30.90 3.95 USD HK$134.18B 17.16B USD 12.55 HK$2.44 0.31 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.06 0.9 USD
+0.14
HK$131.65B 16.83B USD HK$14.63M 1.87M USD HK$6.99 0.89 USD HK$7.07 0.9 USD HK$131.65B 16.83B USD 20.75 HK$0.34 0.04 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.81 2.15 USD
+0.42
HK$131.54B 16.82B USD HK$752.30K 96.19K USD HK$16.56 2.12 USD HK$17.10 2.19 USD HK$131.54B 16.82B USD 6.54 HK$2.57 0.33 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$48.26 6.17 USD
+0.96
HK$129.85B 16.6B USD HK$1.90M 242.49K USD HK$47.36 6.06 USD HK$48.72 6.23 USD HK$129.85B 16.6B USD 13.14 HK$3.67 0.47 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$29.50 3.77 USD
-0.27
HK$126.86B 16.22B USD HK$12.73M 1.63M USD HK$28.84 3.69 USD HK$29.58 3.78 USD HK$126.86B 16.22B USD 7.39 HK$3.99 0.51 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$59.10 7.56 USD
-0.42
HK$125.95B 16.1B USD HK$2.03M 260.1K USD HK$58.70 7.51 USD HK$59.75 7.64 USD HK$125.95B 16.1B USD 7.03 HK$8.40 1.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$25.50 3.26 USD
-1.85
HK$123.46B 15.79B USD HK$8.95M 1.14M USD HK$25.40 3.25 USD HK$25.98 3.32 USD HK$123.46B 15.79B USD 18.88 HK$1.35 0.17 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$13.96 1.78 USD
-0.5
HK$121.40B 15.52B USD HK$450.00K 57.54K USD HK$13.81 1.77 USD HK$14.20 1.82 USD HK$121.40B 15.52B USD 6.31 HK$2.21 0.28 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$33.32 4.26 USD
+1.65
HK$115.38B 14.75B USD HK$4.48M 572.39K USD HK$32.50 4.16 USD HK$33.46 4.28 USD HK$115.38B 14.75B USD 8.90 HK$3.74 0.48 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$152.50 19.5 USD
-0.26
HK$114.29B 14.61B USD HK$834.91K 106.75K USD HK$151.20 19.33 USD HK$154.10 19.7 USD HK$114.29B 14.61B USD 10.64 HK$14.32 1.83 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.34 1.45 USD
+0.62
HK$113.82B 14.55B USD HK$5.63M 719.99K USD HK$11.23 1.44 USD HK$11.50 1.47 USD HK$113.82B 14.55B USD 9.37 HK$1.21 0.15 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.86 1.26 USD
-0.76
HK$112.40B 14.37B USD HK$22.03M 2.82M USD HK$9.72 1.24 USD HK$9.98 1.28 USD HK$112.40B 14.37B USD 13.49 HK$0.73 0.09 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$34.82 4.45 USD
+0.52
HK$111.06B 14.2B USD HK$2.23M 285.45K USD HK$34.08 4.36 USD HK$35.00 4.48 USD HK$111.06B 14.2B USD 16.04 HK$2.17 0.28 USD
MMG Limited MMG Limited 1208.HK HK HK$8.56 1.09 USD
+0.71
HK$109.97B 14.06B USD HK$7.22M 922.91K USD HK$8.41 1.08 USD HK$8.70 1.11 USD HK$109.97B 14.06B USD 12.77 HK$0.67 0.09 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$19.77 2.53 USD
+3.24
HK$108.17B 13.83B USD HK$9.09M 1.16M USD HK$19.00 2.43 USD HK$20.04 2.56 USD HK$108.17B 13.83B USD 14.02 HK$1.41 0.18 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$10.91 1.39 USD
+0.46
HK$107.64B 13.76B USD HK$6.44M 823.11K USD HK$10.76 1.38 USD HK$10.94 1.4 USD HK$107.64B 13.76B USD 12.12 HK$0.90 0.12 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$313.80 40.12 USD
-1.13
HK$106.19B 13.58B USD HK$251.30K 32.13K USD HK$310.60 39.71 USD HK$317.00 40.53 USD HK$106.19B 13.58B USD 14.71 HK$21.33 2.73 USD
Genscript Biotech Corporation Genscript Biotech Corporation 1548.HK HK HK$45.64 5.84 USD
+4.39
HK$104.08B 13.31B USD HK$13.85M 1.77M USD HK$43.40 5.55 USD HK$46.08 5.89 USD HK$104.08B 13.31B USD 0 -HK$2.29 -0.2 USD
H World Group Limited H World Group Limited 1179.HK HK HK$32.92 4.21 USD
+0.49
HK$103.83B 13.28B USD HK$462.50K 59.14K USD HK$32.64 4.17 USD HK$33.00 4.22 USD HK$103.83B 13.28B USD 31.35 HK$1.05 0.13 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$21.62 2.76 USD
-0.18
HK$103.42B 13.22B USD HK$816.51K 104.4K USD HK$21.46 2.74 USD HK$21.66 2.77 USD HK$103.42B 13.22B USD 29.21 HK$0.74 0.09 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$19.55 2.5 USD
+0.57
HK$101.21B 12.94B USD HK$3.83M 489.67K USD HK$19.30 2.47 USD HK$19.58 2.5 USD HK$101.21B 12.94B USD 7.63 HK$2.56 0.33 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.55 0.71 USD
-0.54
HK$98.85B 12.64B USD HK$20.31M 2.6M USD HK$5.50 0.7 USD HK$5.58 0.71 USD HK$98.85B 12.64B USD 37.00 HK$0.15 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.91T
Capitalizzazione totale
$73.12B
Volume totale
BTC 59.23%   •   ETH 11.35%
Prevalenza di BTC
Select currency