Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2529)
- {{country.name}}
- Tutti i paesi
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Tutte le borse
- HKSE (2529)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (23)
- Prodotti chimici (12)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (7)
- Carta e prodotti cartacei (8)
- Alluminio (6)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (11)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (6)
- Acciaio (23)
- Auto e concessionarie di camion (17)
- Produttori autoveicoli (12)
- Ricambi auto (24)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (2)
- Tessile manifatturiero (23)
- Abbigliamento (46)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (18)
- Servizi alla persona (10)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (14)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (30)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (21)
- Gioco d'azzardo (6)
- Ozio (24)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (11)
- Gestione del patrimonio (34)
- Banche - nazionali (2)
- Finanziamento Ipotecario (3)
- Broker assicurativi (67)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (13)
- Servizi di credito (39)
- Immobili - Sviluppo (8)
- Servizi Immobiliari (114)
- Pasticceria (3)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (27)
- Cibi confezionati (41)
- Istruzione e Training (44)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (8)
- Tabacco (2)
- Biotecnologia (45)
- Strutture di Assistenza Sanitaria (31)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (6)
- Dispositivi medici (20)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (40)
- Editoria (9)
- Divertimento (31)
- Internet Content &, Information (18)
- Giochi elettrici e Multimedia (26)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (13)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (16)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (25)
- Servizi di Consulenza (8)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (43)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (13)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (25)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (21)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (22)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (25)
- Information technology (31)
- Software - Applicazioni (1)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (8)
- Elettronica di consumo (21)
- Componenti elettronici (35)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (13)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$413.60 52.88 USD |
-1.85
|
HK$3.73T 476.48B USD | HK$16.23M 2.08M USD | HK$411.00 52.55 USD | HK$421.20 53.86 USD | HK$3.73T 476.48B USD | 14.82 | HK$27.90 3.57 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$147.20 18.82 USD |
-0.74
|
HK$2.52T 322.75B USD | HK$8.50M 1.09M USD | HK$146.60 18.74 USD | HK$149.60 19.13 USD | HK$2.52T 322.75B USD | 15.51 | HK$9.49 1.21 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.49 0.83 USD |
-2.11
|
HK$2.31T 295.76B USD | HK$97.08M 12.41M USD | HK$6.46 0.83 USD | HK$6.67 0.85 USD | HK$2.31T 295.76B USD | 5.54 | HK$1.17 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.16 1.04 USD |
-1.69
|
HK$2.13T 272.94B USD | HK$132.87M 16.99M USD | HK$8.10 1.04 USD | HK$8.31 1.06 USD | HK$2.13T 272.94B USD | 5.44 | HK$1.50 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.27 0.67 USD |
-2.77
|
HK$1.84T 235.83B USD | HK$33.32M 4.26M USD | HK$5.24 0.67 USD | HK$5.42 0.69 USD | HK$1.84T 235.83B USD | 5.79 | HK$0.91 0.12 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$90.45 11.57 USD |
-4.79
|
HK$1.74T 222.1B USD | HK$79.92M 10.22M USD | HK$89.20 11.41 USD | HK$92.50 11.83 USD | HK$1.74T 222.1B USD | 14.24 | HK$6.35 0.81 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$77.65 9.93 USD |
0
|
HK$1.68T 214.9B USD | HK$9.81M 1.25M USD | HK$76.80 9.82 USD | HK$77.80 9.95 USD | HK$1.68T 214.9B USD | 10.66 | HK$7.28 0.93 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$4.97 0.64 USD |
-0.4
|
HK$1.60T 204.76B USD | HK$203.13M 25.97M USD | HK$4.91 0.63 USD | HK$4.99 0.64 USD | HK$1.60T 204.76B USD | 5.84 | HK$0.85 0.11 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$8.72 1.11 USD |
-0.11
|
HK$1.60T 204.06B USD | HK$48.84M 6.24M USD | HK$8.63 1.1 USD | HK$8.85 1.13 USD | HK$1.60T 204.06B USD | 8.72 | HK$1.00 0.13 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$43.94 5.62 USD |
-2.01
|
HK$1.11T 141.69B USD | HK$8.83M 1.13M USD | HK$43.78 5.6 USD | HK$45.04 5.76 USD | HK$1.11T 141.69B USD | 6.66 | HK$6.59 0.84 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$21.02 2.69 USD |
-0.94
|
HK$999.08B 127.74B USD | HK$37.26M 4.76M USD | HK$20.90 2.67 USD | HK$21.50 2.75 USD | HK$999.08B 127.74B USD | 7.07 | HK$2.97 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$50.60 6.47 USD |
-2.6
|
HK$916.25B 117.15B USD | HK$25.06M 3.2M USD | HK$50.35 6.44 USD | HK$52.20 6.67 USD | HK$916.25B 117.15B USD | 6.04 | HK$8.37 1.07 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$40.46 5.17 USD |
-0.3
|
HK$877.55B 112.21B USD | HK$6.49M 830.14K USD | HK$40.00 5.11 USD | HK$41.04 5.25 USD | HK$877.55B 112.21B USD | 13.53 | HK$2.99 0.38 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$27.56 3.52 USD |
-3.23
|
HK$778.98B 99.6B USD | HK$27.67M 3.54M USD | HK$27.18 3.48 USD | HK$28.56 3.65 USD | HK$778.98B 99.6B USD | 4.66 | HK$5.91 0.76 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$70.75 9.05 USD |
-2.01
|
HK$729.09B 93.22B USD | HK$23.45M 3M USD | HK$69.35 8.87 USD | HK$71.10 9.09 USD | HK$729.09B 93.22B USD | 15.28 | HK$4.63 0.59 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.36 3.5 USD |
-2.43
|
HK$727.52B 93.02B USD | HK$21.21M 2.71M USD | HK$27.14 3.47 USD | HK$28.56 3.65 USD | HK$727.52B 93.02B USD | 10.44 | HK$2.62 0.33 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$80.35 10.27 USD |
-6.57
|
HK$687.85B 87.95B USD | HK$87.83M 11.23M USD | HK$79.45 10.16 USD | HK$85.25 10.9 USD | HK$687.85B 87.95B USD | 113.16 | HK$0.71 0.09 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$72.85 9.31 USD |
-4.21
|
HK$664.19B 84.92B USD | HK$15.44M 1.97M USD | HK$72.20 9.23 USD | HK$75.55 9.66 USD | HK$664.19B 84.92B USD | 32.37 | HK$2.25 0.29 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$6.84 0.87 USD |
-1.01
|
HK$604.41B 77.28B USD | HK$12.10M 1.55M USD | HK$6.81 0.87 USD | HK$6.92 0.88 USD | HK$604.41B 77.28B USD | 5.70 | HK$1.20 0.15 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$184.60 23.6 USD |
+1.54
|
HK$591.38B 75.62B USD | HK$4.52M 578.45K USD | HK$182.20 23.3 USD | HK$189.30 24.2 USD | HK$591.38B 75.62B USD | 15.10 | HK$12.22 1.56 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$4.71 0.6 USD |
-1.46
|
HK$565.65B 72.33B USD | HK$34.47M 4.41M USD | HK$4.67 0.6 USD | HK$4.81 0.62 USD | HK$565.65B 72.33B USD | 5.60 | HK$0.84 0.11 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$21.52 2.75 USD |
-3.5
|
HK$553.92B 70.83B USD | HK$89.26M 11.41M USD | HK$21.36 2.73 USD | HK$22.16 2.83 USD | HK$553.92B 70.83B USD | 11.95 | HK$1.80 0.23 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.05 0.52 USD |
-1.22
|
HK$489.57B 62.6B USD | HK$74.02M 9.46M USD | HK$4.02 0.51 USD | HK$4.13 0.53 USD | HK$489.57B 62.6B USD | 13.06 | HK$0.31 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$45.30 5.79 USD |
-2.2
|
HK$478.95B 61.24B USD | HK$7.47M 955.42K USD | HK$44.94 5.75 USD | HK$46.30 5.92 USD | HK$478.95B 61.24B USD | 11.95 | HK$3.79 0.48 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$42.10 5.38 USD |
-2.37
|
HK$473.48B 60.54B USD | HK$3.33M 426.42K USD | HK$41.56 5.31 USD | HK$43.12 5.51 USD | HK$473.48B 60.54B USD | 25.82 | HK$1.63 0.21 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$363.40 46.47 USD |
-0.87
|
HK$459.35B 58.73B USD | HK$2.98M 380.7K USD | HK$360.60 46.11 USD | HK$368.00 47.05 USD | HK$459.35B 58.73B USD | 24.42 | HK$14.88 1.9 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$209.80 26.83 USD |
-0.76
|
HK$456.22B 58.33B USD | HK$201.62K 25.78K USD | HK$208.00 26.6 USD | HK$213.00 27.23 USD | HK$456.22B 58.33B USD | 12.95 | HK$16.19 2.07 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$144.40 18.46 USD |
-0.41
|
HK$430.85B 55.09B USD | HK$3.72M 475.22K USD | HK$143.40 18.34 USD | HK$150.30 19.22 USD | HK$430.85B 55.09B USD | 18.09 | HK$7.98 1.02 USD | ||
Meituan
3690.HK
HK
|
HK$65.85 8.42 USD |
-0.38
|
HK$406.58B 51.99B USD | HK$28.20M 3.61M USD | HK$64.15 8.2 USD | HK$67.25 8.6 USD | HK$406.58B 51.99B USD | 0 | -HK$4.53 -0.5 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$26.80 3.43 USD |
-3.8
|
HK$397.19B 50.79B USD | HK$5.10M 652.65K USD | HK$26.68 3.41 USD | HK$28.16 3.6 USD | HK$397.19B 50.79B USD | 10.55 | HK$2.54 0.32 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.32 0.55 USD |
+0.47
|
HK$395.31B 50.55B USD | HK$44.84M 5.73M USD | HK$4.24 0.54 USD | HK$4.32 0.55 USD | HK$395.31B 50.55B USD | 10.28 | HK$0.42 0.05 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$6.71 0.86 USD |
-2.47
|
HK$373.38B 47.74B USD | HK$16.66M 2.13M USD | HK$6.68 0.85 USD | HK$6.86 0.88 USD | HK$373.38B 47.74B USD | 4.82 | HK$1.39 0.18 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$247.40 31.63 USD |
-13.98
|
HK$352.21B 45.03B USD | HK$19.78M 2.53M USD | HK$242.00 30.94 USD | HK$286.80 36.67 USD | HK$352.21B 45.03B USD | 199.51 | HK$1.24 0.16 USD | ||
CITIC Limited
0267.HK
HK
|
HK$11.79 1.51 USD |
-0.34
|
HK$342.97B 43.85B USD | HK$13.70M 1.75M USD | HK$11.70 1.5 USD | HK$11.95 1.53 USD | HK$342.97B 43.85B USD | 5.08 | HK$2.32 0.3 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$114.00 14.58 USD |
-2.48
|
HK$330.35B 42.24B USD | HK$3.76M 481.18K USD | HK$113.40 14.5 USD | HK$116.70 14.92 USD | HK$330.35B 42.24B USD | 15.01 | HK$7.59 0.97 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.20 1.94 USD |
-1.94
|
HK$325.19B 41.58B USD | HK$21.38M 2.73M USD | HK$14.97 1.91 USD | HK$15.74 2.01 USD | HK$325.19B 41.58B USD | 13.81 | HK$1.10 0.14 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$183.50 23.46 USD |
-4.82
|
HK$318.85B 40.77B USD | HK$22.00M 2.81M USD | HK$178.10 22.77 USD | HK$197.60 25.27 USD | HK$318.85B 40.77B USD | 734.00 | HK$0.25 0.03 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.33 1.83 USD |
-0.07
|
HK$318.74B 40.75B USD | HK$13.84M 1.77M USD | HK$14.03 1.79 USD | HK$14.46 1.85 USD | HK$318.74B 40.75B USD | 6.82 | HK$2.10 0.27 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$35.98 4.6 USD |
-3.49
|
HK$311.66B 39.85B USD | HK$7.91M 1.01M USD | HK$35.30 4.51 USD | HK$37.36 4.78 USD | HK$311.66B 39.85B USD | 23.82 | HK$1.51 0.19 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$82.65 10.57 USD |
-1.14
|
HK$299.85B 38.34B USD | HK$361.86K 46.27K USD | HK$81.75 10.45 USD | HK$84.35 10.79 USD | HK$299.85B 38.34B USD | 39.17 | HK$2.11 0.27 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$94.20 12.04 USD |
-9.6
|
HK$296.87B 37.96B USD | HK$43.12M 5.51M USD | HK$92.30 11.8 USD | HK$103.50 13.23 USD | HK$296.87B 37.96B USD | 120.76 | HK$0.78 0.1 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$22.76 2.91 USD |
-5.09
|
HK$282.33B 36.1B USD | HK$86.88M 11.11M USD | HK$22.12 2.83 USD | HK$23.50 3 USD | HK$282.33B 36.1B USD | 20.88 | HK$1.09 0.14 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$99.50 12.72 USD |
-3.77
|
HK$270.84B 34.63B USD | HK$4.59M 587.07K USD | HK$98.50 12.59 USD | HK$103.30 13.21 USD | HK$270.84B 34.63B USD | 0 | -HK$0.16 -0.02 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$96.65 12.36 USD |
-2.13
|
HK$264.01B 33.76B USD | HK$3.95M 505.5K USD | HK$96.15 12.29 USD | HK$99.40 12.71 USD | HK$264.01B 33.76B USD | 18.09 | HK$5.34 0.68 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$26.88 3.44 USD |
-2.82
|
HK$258.59B 33.06B USD | HK$4.89M 625.29K USD | HK$26.66 3.41 USD | HK$27.72 3.54 USD | HK$258.59B 33.06B USD | 4.24 | HK$6.33 0.81 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.80 8.54 USD |
-2.48
|
HK$255.85B 32.71B USD | HK$2.66M 340.44K USD | HK$66.05 8.45 USD | HK$69.45 8.88 USD | HK$255.85B 32.71B USD | 21.61 | HK$3.09 0.4 USD | ||
Prudential plc
2378.HK
HK
|
HK$102.40 13.09 USD |
+0.1
|
HK$255.63B 32.69B USD | HK$54.33K 6.95K USD | HK$101.60 12.99 USD | HK$104.30 13.34 USD | HK$255.63B 32.69B USD | 8.50 | HK$12.04 1.54 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.34 1.83 USD |
-3.17
|
HK$252.80B 32.32B USD | HK$4.32M 552.12K USD | HK$14.20 1.82 USD | HK$14.82 1.89 USD | HK$252.80B 32.32B USD | 13.15 | HK$1.09 0.14 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$126.60 16.19 USD |
-1.4
|
HK$231.47B 29.6B USD | HK$4.02M 514.1K USD | HK$125.20 16.01 USD | HK$131.70 16.84 USD | HK$231.47B 29.6B USD | 24.72 | HK$5.12 0.65 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$166.20 21.25 USD |
-0.48
|
HK$224.16B 28.66B USD | HK$2.21M 282.85K USD | HK$164.70 21.06 USD | HK$170.90 21.85 USD | HK$224.16B 28.66B USD | 62.24 | HK$2.67 0.34 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.00 3.84 USD |
-0.79
|
HK$213.93B 27.35B USD | HK$9.96M 1.27M USD | HK$29.68 3.79 USD | HK$30.80 3.94 USD | HK$213.93B 27.35B USD | 7.29 | HK$4.11 0.53 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$158.20 20.23 USD |
+1.41
|
HK$208.94B 26.72B USD | HK$10.46M 1.34M USD | HK$150.40 19.23 USD | HK$158.50 20.27 USD | HK$208.94B 26.72B USD | 14.30 | HK$11.06 1.41 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.72 0.6 USD |
-3.28
|
HK$208.74B 26.69B USD | HK$30.28M 3.87M USD | HK$4.65 0.59 USD | HK$4.88 0.62 USD | HK$208.74B 26.69B USD | 4.10 | HK$1.15 0.15 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.06 1.67 USD |
-1.06
|
HK$199.40B 25.5B USD | HK$8.83M 1.13M USD | HK$12.93 1.65 USD | HK$13.30 1.7 USD | HK$199.40B 25.5B USD | 5.70 | HK$2.29 0.29 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.18 2.58 USD |
-2.23
|
HK$198.16B 25.34B USD | HK$16.93M 2.16M USD | HK$19.93 2.55 USD | HK$20.90 2.67 USD | HK$198.16B 25.34B USD | 7.33 | HK$2.75 0.35 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.32 0.81 USD |
-2.17
|
HK$193.38B 24.73B USD | HK$21.98M 2.81M USD | HK$6.26 0.8 USD | HK$6.49 0.83 USD | HK$193.38B 24.73B USD | 8.10 | HK$0.78 0.1 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$305.80 39.1 USD |
-2.92
|
HK$192.56B 24.62B USD | HK$2.51M 321.08K USD | HK$299.20 38.26 USD | HK$315.20 40.3 USD | HK$192.56B 24.62B USD | 5.85 | HK$52.26 6.68 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$30.94 3.96 USD |
-0.58
|
HK$192.27B 24.58B USD | HK$3.55M 454.19K USD | HK$30.78 3.94 USD | HK$31.54 4.03 USD | HK$192.27B 24.58B USD | 13.11 | HK$2.36 0.3 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$68.25 8.73 USD |
-0.94
|
HK$189.09B 24.18B USD | HK$3.36M 429.01K USD | HK$67.15 8.59 USD | HK$68.40 8.75 USD | HK$189.09B 24.18B USD | 12.31 | HK$5.54 0.71 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$73.70 9.42 USD |
-1.4
|
HK$186.20B 23.81B USD | HK$1.34M 171.44K USD | HK$73.55 9.4 USD | HK$74.95 9.58 USD | HK$186.20B 23.81B USD | 17.80 | HK$4.14 0.53 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$17.17 2.2 USD |
-0.29
|
HK$185.17B 23.68B USD | HK$14.59M 1.87M USD | HK$16.85 2.15 USD | HK$17.24 2.2 USD | HK$185.17B 23.68B USD | 9.13 | HK$1.88 0.24 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$3.09 0.4 USD |
-1.59
|
HK$182.57B 23.34B USD | HK$6.92M 884.6K USD | HK$3.07 0.39 USD | HK$3.14 0.4 USD | HK$182.57B 23.34B USD | 4.75 | HK$0.65 0.08 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.63 2.51 USD |
-1.8
|
HK$178.76B 22.86B USD | HK$3.33M 426.17K USD | HK$19.48 2.49 USD | HK$19.98 2.55 USD | HK$178.76B 22.86B USD | 8.31 | HK$2.36 0.3 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$41.14 5.26 USD |
-2.42
|
HK$177.91B 22.75B USD | HK$25.26M 3.23M USD | HK$40.60 5.19 USD | HK$41.98 5.37 USD | HK$177.91B 22.75B USD | 8.43 | HK$4.88 0.62 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$28.42 3.63 USD |
-1.18
|
HK$172.31B 22.03B USD | HK$8.82M 1.13M USD | HK$28.14 3.6 USD | HK$29.32 3.75 USD | HK$172.31B 22.03B USD | 26.56 | HK$1.07 0.14 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.16 5.65 USD |
-1.03
|
HK$154.55B 19.76B USD | HK$3.46M 442.61K USD | HK$44.02 5.63 USD | HK$45.34 5.8 USD | HK$154.55B 19.76B USD | 14.24 | HK$3.10 0.4 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$8.78 1.12 USD |
-4.46
|
HK$153.48B 19.62B USD | HK$20.42M 2.61M USD | HK$8.66 1.11 USD | HK$9.19 1.18 USD | HK$153.48B 19.62B USD | 11.40 | HK$0.77 0.1 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$60.05 7.68 USD |
+0.17
|
HK$151.30B 19.35B USD | HK$1.22M 156.38K USD | HK$59.10 7.56 USD | HK$61.00 7.8 USD | HK$151.30B 19.35B USD | 17.40 | HK$3.45 0.44 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.64 2.13 USD |
-1.6
|
HK$150.21B 19.21B USD | HK$4.29M 548.49K USD | HK$16.42 2.1 USD | HK$17.05 2.18 USD | HK$150.21B 19.21B USD | 7.73 | HK$2.15 0.27 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$17.07 2.18 USD |
+0.12
|
HK$148.45B 18.98B USD | HK$4.24M 542.01K USD | HK$16.81 2.15 USD | HK$17.41 2.23 USD | HK$148.45B 18.98B USD | 10.10 | HK$1.69 0.22 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$47.20 6.04 USD |
-4.84
|
HK$147.24B 18.83B USD | HK$5.01M 640.88K USD | HK$46.82 5.99 USD | HK$49.50 6.33 USD | HK$147.24B 18.83B USD | 3.45 | HK$13.65 1.75 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.19 0.41 USD |
-0.93
|
HK$139.67B 17.86B USD | HK$11.21M 1.43M USD | HK$3.17 0.41 USD | HK$3.25 0.42 USD | HK$139.67B 17.86B USD | 4.62 | HK$0.69 0.09 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$32.92 4.21 USD |
-0.54
|
HK$135.25B 17.29B USD | HK$12.32M 1.58M USD | HK$32.48 4.15 USD | HK$33.76 4.32 USD | HK$135.25B 17.29B USD | 24.56 | HK$1.34 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.07 1.29 USD |
-2.8
|
HK$133.51B 17.07B USD | HK$10.00M 1.28M USD | HK$10.01 1.28 USD | HK$10.56 1.35 USD | HK$133.51B 17.07B USD | 7.99 | HK$1.26 0.16 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$118.80 15.19 USD |
-7.69
|
HK$133.27B 17.04B USD | HK$39.63M 5.07M USD | HK$114.00 14.58 USD | HK$133.90 17.12 USD | HK$133.27B 17.04B USD | 30.00 | HK$3.96 0.51 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.14 1.55 USD |
-1.94
|
HK$132.87B 16.99B USD | HK$12.05M 1.54M USD | HK$12.06 1.54 USD | HK$12.47 1.59 USD | HK$132.87B 16.99B USD | 9.05 | HK$1.34 0.17 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.63 0.98 USD |
-1.55
|
HK$130.89B 16.74B USD | HK$27.04M 3.46M USD | HK$7.50 0.96 USD | HK$7.85 1 USD | HK$130.89B 16.74B USD | 7.70 | HK$0.99 0.13 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.56 0.58 USD |
-1.94
|
HK$130.87B 16.73B USD | HK$8.19M 1.05M USD | HK$4.51 0.58 USD | HK$4.65 0.59 USD | HK$130.87B 16.73B USD | 8.44 | HK$0.54 0.07 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$75.05 9.6 USD |
-1.38
|
HK$130.18B 16.65B USD | HK$6.22M 795.16K USD | HK$73.90 9.45 USD | HK$77.45 9.9 USD | HK$130.18B 16.65B USD | 138.98 | HK$0.54 0.07 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$49.60 6.34 USD |
+2.61
|
HK$129.44B 16.55B USD | HK$1.58M 202.06K USD | HK$47.70 6.1 USD | HK$49.82 6.37 USD | HK$129.44B 16.55B USD | 12.46 | HK$3.98 0.51 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$169.30 21.65 USD |
-0.24
|
HK$128.96B 16.49B USD | HK$722.54K 92.39K USD | HK$168.10 21.49 USD | HK$171.00 21.86 USD | HK$128.96B 16.49B USD | 12.82 | HK$13.20 1.69 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.44 2.1 USD |
-2.08
|
HK$128.64B 16.45B USD | HK$4.53M 578.59K USD | HK$16.23 2.08 USD | HK$16.95 2.17 USD | HK$128.64B 16.45B USD | 7.37 | HK$2.23 0.29 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$28.82 3.68 USD |
-3.16
|
HK$126.21B 16.14B USD | HK$7.25M 927.5K USD | HK$28.68 3.67 USD | HK$29.76 3.81 USD | HK$126.21B 16.14B USD | 11.81 | HK$2.44 0.31 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$6.65 0.85 USD |
-0.89
|
HK$124.09B 15.87B USD | HK$12.22M 1.56M USD | HK$6.64 0.85 USD | HK$6.73 0.86 USD | HK$124.09B 15.87B USD | 22.16 | HK$0.30 0.04 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$58.05 7.42 USD |
-1.11
|
HK$123.71B 15.82B USD | HK$1.63M 207.8K USD | HK$57.80 7.39 USD | HK$59.10 7.56 USD | HK$123.71B 15.82B USD | 19.81 | HK$2.93 0.37 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$25.24 3.23 USD |
-2.25
|
HK$122.20B 15.62B USD | HK$3.40M 434.33K USD | HK$25.04 3.2 USD | HK$25.86 3.31 USD | HK$122.20B 15.62B USD | 22.14 | HK$1.14 0.15 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$20.76 2.65 USD |
-1.14
|
HK$119.53B 15.28B USD | HK$1.37M 175.1K USD | HK$20.52 2.62 USD | HK$21.30 2.72 USD | HK$119.53B 15.28B USD | 0 | -HK$0.27 -0.03 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.43 1.46 USD |
-2.14
|
HK$114.72B 14.67B USD | HK$20.11M 2.57M USD | HK$11.39 1.46 USD | HK$11.84 1.51 USD | HK$114.72B 14.67B USD | 10.39 | HK$1.10 0.14 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$23.06 2.95 USD |
-7.54
|
HK$110.31B 14.1B USD | HK$19.88M 2.54M USD | HK$22.64 2.89 USD | HK$24.60 3.15 USD | HK$110.31B 14.1B USD | 21.75 | HK$1.06 0.14 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.54 4.03 USD |
-3.01
|
HK$109.21B 13.96B USD | HK$8.03M 1.03M USD | HK$30.88 3.95 USD | HK$33.14 4.24 USD | HK$109.21B 13.96B USD | 11.76 | HK$2.68 0.34 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.06 1.41 USD |
+0.45
|
HK$109.11B 13.95B USD | HK$5.76M 736.91K USD | HK$10.88 1.39 USD | HK$11.15 1.43 USD | HK$109.11B 13.95B USD | 12.28 | HK$0.90 0.12 USD | ||
WH Group Limited
0288.HK
HK
|
HK$8.47 1.08 USD |
+0.36
|
HK$108.67B 13.9B USD | HK$14.33M 1.83M USD | HK$8.39 1.07 USD | HK$8.57 1.1 USD | HK$108.67B 13.9B USD | 8.82 | HK$0.96 0.12 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$313.20 40.05 USD |
-2
|
HK$108.17B 13.83B USD | HK$227.99K 29.15K USD | HK$310.60 39.71 USD | HK$316.40 40.46 USD | HK$108.17B 13.83B USD | 15.31 | HK$20.45 2.61 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$38.92 4.98 USD |
-0.1
|
HK$107.46B 13.74B USD | HK$2.14M 273.04K USD | HK$37.68 4.82 USD | HK$39.60 5.06 USD | HK$107.46B 13.74B USD | 13.19 | HK$2.95 0.38 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$12.95 1.66 USD |
-1.97
|
HK$104.81B 13.4B USD | HK$9.37M 1.2M USD | HK$12.77 1.63 USD | HK$13.21 1.69 USD | HK$104.81B 13.4B USD | 14.88 | HK$0.87 0.11 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$32.16 4.11 USD |
-2.96
|
HK$102.63B 13.12B USD | HK$3.89M 497.37K USD | HK$31.88 4.08 USD | HK$33.14 4.24 USD | HK$102.63B 13.12B USD | 16.57 | HK$1.94 0.25 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$48.72 6.23 USD |
-7.64
|
HK$102.15B 13.06B USD | HK$11.51M 1.47M USD | HK$48.24 6.17 USD | HK$52.85 6.76 USD | HK$102.15B 13.06B USD | 22.76 | HK$2.14 0.27 USD | ||
H World Group Limited
1179.HK
HK
|
HK$32.22 4.12 USD |
+1.32
|
HK$99.08B 12.67B USD | HK$1.55M 198.22K USD | HK$32.00 4.09 USD | HK$32.52 4.16 USD | HK$99.08B 12.67B USD | 17.60 | HK$1.83 0.23 USD | ||
Sino Land Company Limited
0083.HK
HK
|
HK$10.31 1.32 USD |
-2.27
|
HK$98.83B 12.64B USD | HK$3.10M 396.94K USD | HK$10.24 1.31 USD | HK$10.50 1.34 USD | HK$98.83B 12.64B USD | 25.14 | HK$0.41 0.05 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$20.06 2.56 USD |
-3.37
|
HK$96.83B 12.38B USD | HK$6.90M 882.51K USD | HK$19.81 2.53 USD | HK$20.88 2.67 USD | HK$96.83B 12.38B USD | 9.24 | HK$2.17 0.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||


