Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $512 65.47 USD |
+0.39
|
$4.66T 595.88B USD | $15M 1.92M USD | $507 64.83 USD | $514.5 65.79 USD | $4.66T 595.88B USD | 22.99 | $22.27 2.85 USD | |
| ICBC 1398.HK | $5.7 0.73 USD |
0
|
$2.57T 327.99B USD | $1.85M 237.06K USD | $5.7 0.73 USD | $5.7 0.73 USD | $2.57T 327.99B USD | 5.42 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $118.2 15.11 USD |
+0.17
|
$2.26T 288.44B USD | $1.68M 215.1K USD | $118.2 15.11 USD | $118.2 15.11 USD | $2.26T 288.44B USD | 16.23 | $7.28 0.93 USD | |
| ABC 1288.HK | $4.95 0.63 USD |
-0.2
|
$2.07T 264.5B USD | $235K 30.05K USD | $4.95 0.63 USD | $4.95 0.63 USD | $2.07T 264.5B USD | 6.03 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $88.75 11.35 USD |
0
|
$1.93T 246.86B USD | $72K 9.21K USD | $88.75 11.35 USD | $88.75 11.35 USD | $1.93T 246.86B USD | 12.64 | $7.02 0.9 USD | |
| CCB 0939.HK | $7.01 0.9 USD |
0
|
$1.78T 227.59B USD | $4.62M 591.24K USD | $7.01 0.9 USD | $7.01 0.9 USD | $1.78T 227.59B USD | 5.00 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.63 0.59 USD |
0
|
$1.66T 212.49B USD | $1.98M 253.55K USD | $4.63 0.59 USD | $4.63 0.59 USD | $1.66T 212.49B USD | 5.64 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.4 11.81 USD |
-0.38
|
$1.62T 207.59B USD | $14.44M 1.85M USD | $92.15 11.78 USD | $93.1 11.9 USD | $1.62T 207.59B USD | 10.81 | $8.54 1.09 USD | |
| PETROCHINA 0857.HK | $6.51 0.83 USD |
-0.31
|
$1.57T 200.99B USD | $868K 110.98K USD | $6.51 0.83 USD | $6.51 0.83 USD | $1.57T 200.99B USD | 6.57 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $52.75 6.74 USD |
+2.33
|
$1.37T 174.8B USD | $7.29M 932.12K USD | $52.75 6.74 USD | $52.75 6.74 USD | $1.37T 174.8B USD | 52.22 | $1.01 0.13 USD | |
| BYD COMPANY 1211.HK | $418.2 53.47 USD |
0
|
$1.25T 159.47B USD | $440.78K 56.36K USD | $418.2 53.47 USD | $418.2 53.47 USD | $1.25T 159.47B USD | 24.99 | $16.73 2.14 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.45 6.32 USD |
0
|
$1.21T 154.52B USD | $12.05M 1.54M USD | $49.1 6.28 USD | $49.9 6.38 USD | $1.21T 154.52B USD | 8.08 | $6.12 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $16.16 2.07 USD |
+0.37
|
$996.68B 127.44B USD | $151K 19.31K USD | $16.16 2.07 USD | $16.16 2.07 USD | $996.68B 127.44B USD | 3.65 | $4.42 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.2 5.91 USD |
0
|
$969.23B 123.93B USD | $288K 36.82K USD | $46.2 5.91 USD | $46.2 5.91 USD | $969.23B 123.93B USD | 6.63 | $6.96 0.89 USD | |
| CNOOC 0883.HK | $17.88 2.29 USD |
0
|
$879.74B 112.49B USD | $75.08M 9.6M USD | $17.74 2.27 USD | $17.94 2.29 USD | $879.74B 112.49B USD | 5.80 | $3.08 0.39 USD | |
| CHINA SHENHUA 1088.HK | $33.25 4.25 USD |
-0.45
|
$821.21B 105B USD | $28.95M 3.7M USD | $33.1 4.23 USD | $33.95 4.34 USD | $821.21B 105B USD | 10.83 | $3.07 0.39 USD | |
| Meituan 3690.HK | $131 16.75 USD |
-0.83
|
$800.36B 102.34B USD | $1.68M 215.07K USD | $131 16.75 USD | $131 16.75 USD | $800.36B 102.34B USD | 21.26 | $6.16 0.79 USD | |
| CHINA TELECOM 0728.HK | $5.95 0.76 USD |
+0.17
|
$744.96B 95.25B USD | $10K 1.28K USD | $5.95 0.76 USD | $5.95 0.76 USD | $744.96B 95.25B USD | 14.87 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.25 0.54 USD |
0
|
$702.79B 89.86B USD | $2.33M 298.09K USD | $4.25 0.54 USD | $4.25 0.54 USD | $702.79B 89.86B USD | 9.65 | $0.44 0.06 USD | |
| AIA 1299.HK | $63.6 8.13 USD |
-0.45
|
$673.46B 86.11B USD | $3.13M 400.21K USD | $63.6 8.13 USD | $63.6 8.13 USD | $673.46B 86.11B USD | 13.08 | $4.86 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,386 305.08 USD |
+0.42
|
$630.09B 80.56B USD | $47.48K 6.07K USD | $2,376 303.8 USD | $2,419 309.3 USD | $630.09B 80.56B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $195 24.93 USD |
+1.46
|
$617.37B 78.94B USD | $380.56K 48.66K USD | $195 24.93 USD | $195 24.93 USD | $617.37B 78.94B USD | 17.85 | $10.92 1.4 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.95 0.89 USD |
-0.14
|
$568.62B 72.71B USD | $113K 14.45K USD | $6.95 0.89 USD | $6.95 0.89 USD | $568.62B 72.71B USD | 5.51 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.1 0.65 USD |
-0.2
|
$561.01B 71.73B USD | $88K 11.25K USD | $5.1 0.65 USD | $5.1 0.65 USD | $561.01B 71.73B USD | 5.86 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.8 2.28 USD |
-0.34
|
$505.68B 64.66B USD | $312K 39.89K USD | $17.8 2.28 USD | $17.8 2.28 USD | $505.68B 64.66B USD | 12.27 | $1.45 0.19 USD | |
| HKEX 0388.HK | $398.2 50.91 USD |
+2.84
|
$503.26B 64.35B USD | $10.09M 1.29M USD | $387.6 49.56 USD | $399.6 51.09 USD | $503.26B 64.35B USD | 35.58 | $11.19 1.43 USD | |
| CITIC BANK 0998.HK | $6.68 0.85 USD |
+0.6
|
$441.1B 56.4B USD | $23K 2.94K USD | $6.68 0.85 USD | $6.68 0.85 USD | $441.1B 56.4B USD | 5.21 | $1.28 0.16 USD | |
| SMIC 0981.HK | $41.6 5.32 USD |
-0.6
|
$431.78B 55.21B USD | $236.5K 30.24K USD | $41.6 5.32 USD | $41.6 5.32 USD | $431.78B 55.21B USD | 75.63 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.05 4.87 USD |
+0.13
|
$427.93B 54.72B USD | $7.07M 904.46K USD | $37.25 4.76 USD | $38.8 4.96 USD | $427.93B 54.72B USD | 32.52 | $1.17 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $19.5 2.49 USD |
+0.31
|
$390.67B 49.95B USD | $8.5K 1.09K USD | $19.5 2.49 USD | $19.5 2.49 USD | $390.67B 49.95B USD | 11.89 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $127.2 16.26 USD |
-0.86
|
$368.91B 47.17B USD | $365.67K 46.76K USD | $127.2 16.26 USD | $127.2 16.26 USD | $368.91B 47.17B USD | 7.93 | $16.04 2.05 USD | |
| PICC GROUP 1339.HK | $5.39 0.69 USD |
+0.19
|
$364.24B 46.57B USD | $291K 37.21K USD | $5.39 0.69 USD | $5.39 0.69 USD | $364.24B 46.57B USD | 5.44 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.8 4.32 USD |
+0.3
|
$357.36B 45.69B USD | $155.5K 19.88K USD | $33.8 4.32 USD | $33.8 4.32 USD | $357.36B 45.69B USD | 9.33 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.38 1.97 USD |
+1.99
|
$342.09B 43.74B USD | $326K 41.68K USD | $15.38 1.97 USD | $15.38 1.97 USD | $342.09B 43.74B USD | 9.79 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.15 3.22 USD |
+1
|
$323.16B 41.32B USD | $2.51M 321K USD | $25.15 3.22 USD | $25.15 3.22 USD | $323.16B 41.32B USD | 5.19 | $4.84 0.62 USD | |
| Trip.com Group Limited 9961.HK | $489.4 62.58 USD |
+0.7
|
$319.87B 40.9B USD | $55.5K 7.1K USD | $489.4 62.58 USD | $489.4 62.58 USD | $319.87B 40.9B USD | 18.37 | $26.63 3.4 USD | |
| Pop Mart International Group Limited 9992.HK | $236 30.18 USD |
+1.2
|
$313.45B 40.08B USD | $91.6K 11.71K USD | $219 28 USD | $235 30.05 USD | $313.45B 40.08B USD | 91.82 | $2.57 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.22 1.43 USD |
+0.9
|
$307.97B 39.38B USD | $3.81M 487.61K USD | $11.06 1.41 USD | $11.24 1.44 USD | $307.97B 39.38B USD | 4.50 | $2.49 0.32 USD | |
| CHINA UNICOM 0762.HK | $9.75 1.25 USD |
-0.2
|
$298.33B 38.15B USD | $6K 767.18 USD | $9.75 1.25 USD | $9.75 1.25 USD | $298.33B 38.15B USD | 13.35 | $0.73 0.09 USD | |
| CITIC 0267.HK | $9.94 1.27 USD |
-0.1
|
$289.16B 36.97B USD | $21.34M 2.73M USD | $9.91 1.27 USD | $10.06 1.29 USD | $289.16B 36.97B USD | 4.64 | $2.14 0.27 USD | |
| Standard Chartered PLC 2888.HK | $122 15.6 USD |
+0.16
|
$284.76B 36.41B USD | $16.55K 2.12K USD | $122 15.6 USD | $122 15.6 USD | $284.76B 36.41B USD | 10.56 | $11.55 1.48 USD | |
| ANTA Sports Products Limited 2020.HK | $94.55 12.09 USD |
-0.05
|
$263.61B 33.71B USD | $70.71K 9.04K USD | $94.55 12.09 USD | $94.55 12.09 USD | $263.61B 33.71B USD | 16.07 | $5.88 0.75 USD | |
| COSCO SHIP HOLD 1919.HK | $14.54 1.86 USD |
0
|
$262.79B 33.6B USD | $37K 4.73K USD | $14.54 1.86 USD | $14.54 1.86 USD | $262.79B 33.6B USD | 4.34 | $3.35 0.43 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.65 0.47 USD |
0
|
$247.18B 31.61B USD | $546K 69.81K USD | $3.65 0.47 USD | $3.65 0.47 USD | $247.18B 31.61B USD | 5.36 | $0.68 0.09 USD | |
| SHK PPT 0016.HK | $83.1 10.63 USD |
+0.36
|
$240.82B 30.79B USD | $237.5K 30.37K USD | $83.1 10.63 USD | $83.1 10.63 USD | $240.82B 30.79B USD | 13.82 | $6.01 0.77 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
-2.35
|
$237.01B 30.31B USD | $17.71M 2.27M USD | $22.8 2.92 USD | $23.45 3 USD | $237.01B 30.31B USD | 10.08 | $2.27 0.29 USD | |
| Prudential plc 2378.HK | $88.65 11.34 USD |
+0.85
|
$229.23B 29.31B USD | $70.65K 9.03K USD | $87.05 11.13 USD | $88.8 11.35 USD | $229.23B 29.31B USD | 13.47 | $6.58 0.84 USD | |
| Baidu, Inc. 9888.HK | $83.2 10.64 USD |
+1.67
|
$228.81B 29.26B USD | $10 1.28 USD | $81.5 10.42 USD | $82.5 10.55 USD | $228.81B 29.26B USD | 8.42 | $9.87 1.26 USD | |
| Li Auto Inc. 2015.HK | $109.9 14.05 USD |
-1.61
|
$222.72B 28.48B USD | $179.1K 22.9K USD | $109.9 14.05 USD | $109.9 14.05 USD | $222.72B 28.48B USD | 26.67 | $4.12 0.53 USD | |
| KUAISHOU-W 1024.HK | $51.9 6.64 USD |
+6.46
|
$222.01B 28.39B USD | $4.08M 521.18K USD | $51.9 6.64 USD | $51.9 6.64 USD | $222.01B 28.39B USD | 13.73 | $3.78 0.48 USD | |
| BeiGene, Ltd. 6160.HK | $146 18.67 USD |
0
|
$216.33B 27.66B USD | $58.5K 7.48K USD | $146 18.67 USD | $146 18.67 USD | $216.33B 27.66B USD | 0 | -$2.19 -0.2 USD | |
| CRRC 1766.HK | $5.07 0.65 USD |
+0.6
|
$214.01B 27.36B USD | $5.18M 662.87K USD | $5.03 0.64 USD | $5.08 0.65 USD | $214.01B 27.36B USD | 9.38 | $0.54 0.07 USD | |
| CHINA TOWER 0788.HK | $11.72 1.5 USD |
+0.51
|
$206.28B 26.38B USD | $19K 2.43K USD | $11.72 1.5 USD | $11.72 1.5 USD | $206.28B 26.38B USD | 17.49 | $0.67 0.09 USD | |
| HANG SENG BANK 0011.HK | $109 13.94 USD |
-0.18
|
$205.17B 26.23B USD | $5.6K 716.03 USD | $109 13.94 USD | $109 13.94 USD | $205.17B 26.23B USD | 11.68 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.99 0.51 USD |
-0.25
|
$197.49B 25.25B USD | $35K 4.48K USD | $3.99 0.51 USD | $3.99 0.51 USD | $197.49B 25.25B USD | 5.95 | $0.67 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $66.95 8.56 USD |
+0.68
|
$196.26B 25.09B USD | $10.93K 1.4K USD | $66.95 8.56 USD | $66.95 8.56 USD | $196.26B 25.09B USD | 15.86 | $4.22 0.54 USD | |
| CGN POWER 1816.HK | $2.63 0.34 USD |
+0.38
|
$190.21B 24.32B USD | $177K 22.63K USD | $2.63 0.34 USD | $2.63 0.34 USD | $190.21B 24.32B USD | 11.95 | $0.22 0.03 USD | |
| GEELY AUTO 0175.HK | $18.2 2.33 USD |
+0.78
|
$183.53B 23.47B USD | $427K 54.6K USD | $18.2 2.33 USD | $18.2 2.33 USD | $183.53B 23.47B USD | 10.28 | $1.77 0.23 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.96 1.53 USD |
+0.5
|
$182.66B 23.36B USD | $25.5K 3.26K USD | $11.96 1.53 USD | $11.96 1.53 USD | $182.66B 23.36B USD | 7.38 | $1.62 0.21 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
+0.2
|
$180.41B 23.07B USD | $50.91K 6.51K USD | $25.3 3.23 USD | $25.3 3.23 USD | $180.41B 23.07B USD | 6.48 | $3.9 0.5 USD | |
| CLP HOLDINGS 0002.HK | $66.7 8.53 USD |
0
|
$168.51B 21.55B USD | $44K 5.63K USD | $66.7 8.53 USD | $66.7 8.53 USD | $168.51B 21.55B USD | 14.34 | $4.65 0.59 USD | |
| MTR CORPORATION 0066.HK | $27 3.45 USD |
+0.19
|
$167.81B 21.46B USD | $44.5K 5.69K USD | $27 3.45 USD | $27 3.45 USD | $167.81B 21.46B USD | 10.62 | $2.54 0.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.4 5.55 USD |
+0.58
|
$166.22B 21.25B USD | $104K 13.3K USD | $43.4 5.55 USD | $43.4 5.55 USD | $166.22B 21.25B USD | 9.73 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $6.38 0.82 USD |
+0.31
|
$163.5B 20.91B USD | $78K 9.97K USD | $6.38 0.82 USD | $6.38 0.82 USD | $163.5B 20.91B USD | 8.28 | $0.77 0.1 USD | |
| TECHTRONIC IND 0669.HK | $88.85 11.36 USD |
-1.71
|
$162.74B 20.81B USD | $2.82M 360.97K USD | $87.9 11.24 USD | $90.15 11.53 USD | $162.74B 20.81B USD | 18.58 | $4.78 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $58.05 7.42 USD |
-0.17
|
$162.68B 20.8B USD | $3.55M 454.24K USD | $57.3 7.33 USD | $58.95 7.54 USD | $162.68B 20.8B USD | 17.12 | $3.39 0.43 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.55 3.39 USD |
0
|
$157.86B 20.18B USD | $28K 3.58K USD | $26.55 3.39 USD | $26.55 3.39 USD | $157.86B 20.18B USD | 33.60 | $0.79 0.1 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.68 1.62 USD |
0
|
$152.96B 19.56B USD | $800 102.29 USD | $12.68 1.62 USD | $12.68 1.62 USD | $152.96B 19.56B USD | 6.63 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.48 0.96 USD |
+0.27
|
$152.43B 19.49B USD | $38.5K 4.92K USD | $7.48 0.96 USD | $7.48 0.96 USD | $152.43B 19.49B USD | 8.50 | $0.88 0.11 USD | |
| ZTE 0763.HK | $22.2 2.84 USD |
-0.22
|
$152.29B 19.47B USD | $200 25.57 USD | $22.2 2.84 USD | $22.2 2.84 USD | $152.29B 19.47B USD | 12.00 | $1.85 0.24 USD | |
| NCI 1336.HK | $32.1 4.1 USD |
+0.63
|
$147.39B 18.85B USD | $19.9K 2.54K USD | $32.1 4.1 USD | $32.1 4.1 USD | $147.39B 18.85B USD | 3.38 | $9.48 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.84 1.51 USD |
-1
|
$146.5B 18.73B USD | $4.63M 591.75K USD | $11.8 1.51 USD | $12.02 1.54 USD | $146.5B 18.73B USD | 9.47 | $1.25 0.16 USD | |
| GALAXY ENT 0027.HK | $33.2 4.25 USD |
+0.61
|
$145.25B 18.57B USD | $231.13K 29.55K USD | $33.2 4.25 USD | $33.2 4.25 USD | $145.25B 18.57B USD | 16.60 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $75.55 9.66 USD |
0
|
$143.64B 18.37B USD | $110.8K 14.17K USD | $75.55 9.66 USD | $75.55 9.66 USD | $143.64B 18.37B USD | 0 | -$2.92 -0.3 USD | |
| SD GOLD 1787.HK | $24.4 3.12 USD |
-0.61
|
$142.6B 18.23B USD | $250 31.97 USD | $24.4 3.12 USD | $24.4 3.12 USD | $142.6B 18.23B USD | 35.36 | $0.69 0.09 USD | |
| CHINA COAL 1898.HK | $8.83 1.13 USD |
-0.45
|
$142.58B 18.23B USD | $15.66M 2M USD | $8.72 1.11 USD | $8.92 1.14 USD | $142.58B 18.23B USD | 6.26 | $1.41 0.18 USD | |
| CHINA OVERSEAS 0688.HK | $12.98 1.66 USD |
-0.31
|
$142.06B 18.16B USD | $11.57M 1.48M USD | $12.92 1.65 USD | $13.14 1.68 USD | $142.06B 18.16B USD | 8.37 | $1.55 0.2 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.28 1.95 USD |
+0.92
|
$139.28B 17.81B USD | $2.99M 382.69K USD | $15.28 1.95 USD | $15.28 1.95 USD | $139.28B 17.81B USD | 10.61 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.5 0.45 USD |
-0.28
|
$138.91B 17.76B USD | $12.17M 1.56M USD | $3.48 0.44 USD | $3.52 0.45 USD | $138.91B 17.76B USD | 3.09 | $1.13 0.14 USD | |
| AIR CHINA 0753.HK | $5.83 0.75 USD |
-0.51
|
$137.72B 17.61B USD | $6K 767.18 USD | $5.83 0.75 USD | $5.83 0.75 USD | $137.72B 17.61B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.09 0.65 USD |
+0.39
|
$135.48B 17.32B USD | $3.45M 441.51K USD | $5.04 0.64 USD | $5.08 0.65 USD | $135.48B 17.32B USD | 3.43 | $1.48 0.19 USD | |
| JD Health International Inc. 6618.HK | $41.5 5.31 USD |
0
|
$132.79B 16.98B USD | $5.65K 722.42 USD | $41.5 5.31 USD | $41.5 5.31 USD | $132.79B 16.98B USD | 28.81 | $1.44 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $14.3 1.83 USD |
+0.42
|
$132.45B 16.93B USD | $28.8K 3.68K USD | $14.3 1.83 USD | $14.3 1.83 USD | $132.45B 16.93B USD | 12.65 | $1.13 0.14 USD | |
| CHINAHONGQIAO 1378.HK | $14.08 1.8 USD |
+0.14
|
$130.78B 16.72B USD | $75.5K 9.65K USD | $14.08 1.8 USD | $14.08 1.8 USD | $130.78B 16.72B USD | 5.47 | $2.57 0.33 USD | |
| PRADA 1913.HK | $51.1 6.53 USD |
-0.2
|
$130.76B 16.72B USD | $2.6K 332.44 USD | $51.1 6.53 USD | $51.1 6.53 USD | $130.76B 16.72B USD | 17.49 | $2.92 0.37 USD | |
| HK & CHINA GAS 0003.HK | $6.95 0.89 USD |
+0.14
|
$129.69B 16.58B USD | $18.14M 2.32M USD | $6.92 0.88 USD | $6.97 0.89 USD | $129.69B 16.58B USD | 23.16 | $0.3 0.04 USD | |
| RUSAL 0486.HK | $3.94 0.5 USD |
+0.77
|
$128.45B 16.42B USD | $309K 39.51K USD | $3.9 0.5 USD | $3.99 0.51 USD | $128.45B 16.42B USD | 9.60 | $0.41 0.05 USD | |
| CONCH CEMENT 0914.HK | $20.5 2.62 USD |
+0.49
|
$127.63B 16.32B USD | $8.8K 1.12K USD | $20.5 2.62 USD | $20.5 2.62 USD | $127.63B 16.32B USD | 12.42 | $1.65 0.21 USD | |
| CKI HOLDINGS 1038.HK | $49.8 6.37 USD |
0
|
$125.48B 16.04B USD | $67.5K 8.63K USD | $49.8 6.37 USD | $49.8 6.37 USD | $125.48B 16.04B USD | 14.64 | $3.4 0.43 USD | |
| Yum China Holdings, Inc. 9987.HK | $335.4 42.89 USD |
+0.06
|
$124.88B 15.97B USD | $50 6.39 USD | $335.4 42.89 USD | $335.4 42.89 USD | $124.88B 15.97B USD | 17.93 | $18.7 2.39 USD | |
| SANDS CHINA LTD 1928.HK | $15.38 1.97 USD |
+1.65
|
$124.48B 15.92B USD | $1.35M 172.61K USD | $15.38 1.97 USD | $15.38 1.97 USD | $124.48B 15.92B USD | 15.22 | $1.01 0.13 USD | |
| GF SEC 1776.HK | $11.26 1.44 USD |
0
|
$123.63B 15.81B USD | $21.8K 2.79K USD | $11.26 1.44 USD | $11.26 1.44 USD | $123.63B 15.81B USD | 7.92 | $1.42 0.18 USD | |
| Smoore International Holdings Limited 6969.HK | $19.96 2.55 USD |
+1.11
|
$123.38B 15.78B USD | $322K 41.17K USD | $19.96 2.55 USD | $19.96 2.55 USD | $123.38B 15.78B USD | 86.78 | $0.23 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.16 0.28 USD |
+0.47
|
$120.91B 15.46B USD | $4.8K 613.74 USD | $2.16 0.28 USD | $2.16 0.28 USD | $120.91B 15.46B USD | 8.64 | $0.25 0.03 USD | |
| YANKUANG ENERGY 1171.HK | $9.08 1.16 USD |
-0.33
|
$119.56B 15.29B USD | $13.99M 1.79M USD | $9.04 1.16 USD | $9.18 1.17 USD | $119.56B 15.29B USD | 6.30 | $1.44 0.18 USD | |
| HENDERSON LAND 0012.HK | $24.35 3.11 USD |
-0.2
|
$117.89B 15.07B USD | $20K 2.56K USD | $24.35 3.11 USD | $24.35 3.11 USD | $117.89B 15.07B USD | 18.73 | $1.3 0.17 USD | |
| LENOVO GROUP 0992.HK | $9.33 1.19 USD |
+0.43
|
$115.74B 14.8B USD | $50.2M 6.42M USD | $9.19 1.18 USD | $9.41 1.2 USD | $115.74B 14.8B USD | 11.24 | $0.83 0.11 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.78 0.36 USD |
+0.72
|
$115.03B 14.71B USD | $194K 24.81K USD | $2.78 0.36 USD | $2.78 0.36 USD | $115.03B 14.71B USD | 46.33 | $0.06 0.007 USD | |
| CHINA LONGYUAN 0916.HK | $6.74 0.86 USD |
0
|
$113.02B 14.45B USD | $5K 639.31 USD | $6.74 0.86 USD | $6.74 0.86 USD | $113.02B 14.45B USD | 8.98 | $0.75 0.1 USD | |
| HUANENG POWER 0902.HK | $4.99 0.64 USD |
+0.2
|
$112.52B 14.39B USD | $42.15M 5.39M USD | $4.95 0.63 USD | $5.05 0.65 USD | $112.52B 14.39B USD | 9.59 | $0.52 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||