Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (1)
- Banche - nazionali (29)
- Finanziamento Ipotecario (3)
- Broker assicurativi (78)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (7)
- Assicurazione - Danni (3)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (41)
- Immobili - Sviluppo (117)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (2)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (41)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (23)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (28)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $504 64.44 USD |
-1.85
|
$4.58T 585.66B USD | $7.45M 952.83K USD | $503.5 64.38 USD | $511 65.34 USD | $4.58T 585.66B USD | 22.51 | $22.39 2.86 USD | |
| ICBC 1398.HK | $6.06 0.77 USD |
-0.49
|
$2.63T 336.14B USD | $117.65M 15.04M USD | $6.03 0.77 USD | $6.1 0.78 USD | $2.63T 336.14B USD | 5.71 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.6 0.72 USD |
-0.36
|
$2.13T 272.8B USD | $41.85M 5.35M USD | $5.58 0.71 USD | $5.65 0.72 USD | $2.13T 272.8B USD | 6.82 | $0.82 0.1 USD | |
| Alibaba Group Holding Limited 9988.HK | $111.7 14.28 USD |
-2.7
|
$2.13T 272.48B USD | $32.63M 4.17M USD | $111.4 14.24 USD | $114.1 14.59 USD | $2.13T 272.48B USD | 15.25 | $7.32 0.94 USD | |
| CCB 0939.HK | $7.61 0.97 USD |
-0.52
|
$1.92T 245.97B USD | $131.39M 16.8M USD | $7.6 0.97 USD | $7.66 0.98 USD | $1.92T 245.97B USD | 5.39 | $1.41 0.18 USD | |
| CHINA MOBILE 0941.HK | $87.1 11.14 USD |
+0.06
|
$1.91T 243.84B USD | $4.94M 632.02K USD | $86.75 11.09 USD | $87.3 11.16 USD | $1.91T 243.84B USD | 12.33 | $7.06 0.9 USD | |
| PETROCHINA 0857.HK | $6.99 0.89 USD |
-0.85
|
$1.76T 224.87B USD | $83.08M 10.62M USD | $6.91 0.88 USD | $7.16 0.92 USD | $1.76T 224.87B USD | 7.06 | $0.99 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $91.75 11.73 USD |
-0.38
|
$1.63T 207.82B USD | $4.21M 537.72K USD | $91.5 11.7 USD | $92.15 11.78 USD | $1.63T 207.82B USD | 10.71 | $8.56 1.09 USD | |
| Bank of China Limited 3988.HK | $4.58 0.59 USD |
+0.22
|
$1.62T 207.52B USD | $164.39M 21.02M USD | $4.56 0.58 USD | $4.61 0.59 USD | $1.62T 207.52B USD | 5.58 | $0.82 0.1 USD | |
| XIAOMI-W 1810.HK | $53.85 6.89 USD |
-0.28
|
$1.4T 178.45B USD | $30.43M 3.89M USD | $53.45 6.83 USD | $54.2 6.93 USD | $1.4T 178.45B USD | 52.79 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $53.2 6.8 USD |
-1.94
|
$1.26T 161.25B USD | $8.53M 1.09M USD | $53.15 6.8 USD | $54.15 6.92 USD | $1.26T 161.25B USD | 8.65 | $6.15 0.79 USD | |
| BYD COMPANY 1211.HK | $128.8 16.47 USD |
-0.16
|
$1.15T 147.55B USD | $5.95M 760.15K USD | $127.7 16.33 USD | $130 16.62 USD | $1.15T 147.55B USD | 7.65 | $16.82 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $18.18 2.32 USD |
-2.05
|
$1.04T 133.34B USD | $37.11M 4.75M USD | $18.08 2.31 USD | $18.54 2.37 USD | $1.04T 133.34B USD | 4.08 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.9 6 USD |
-1.88
|
$975.34B 124.71B USD | $17.94M 2.29M USD | $46.75 5.98 USD | $47.75 6.11 USD | $975.34B 124.71B USD | 6.70 | $6.99 0.89 USD | |
| CNOOC 0883.HK | $18.32 2.34 USD |
+0.22
|
$904.32B 115.63B USD | $52.58M 6.72M USD | $18.16 2.32 USD | $18.58 2.38 USD | $904.32B 115.63B USD | 5.92 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $35.25 4.51 USD |
+0.43
|
$834.22B 106.66B USD | $7.82M 1M USD | $34.85 4.46 USD | $35.45 4.53 USD | $834.22B 106.66B USD | 11.44 | $3.08 0.39 USD | |
| Meituan 3690.HK | $133 17.01 USD |
-3.69
|
$812.21B 103.85B USD | $24.66M 3.15M USD | $132.7 16.97 USD | $137.1 17.53 USD | $812.21B 103.85B USD | 21.48 | $6.19 0.79 USD | |
| CHINA TELECOM 0728.HK | $5.7 0.73 USD |
-1.04
|
$730.8B 93.44B USD | $13.17M 1.68M USD | $5.67 0.72 USD | $5.79 0.74 USD | $730.8B 93.44B USD | 14.24 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.11 0.53 USD |
-0.72
|
$727.63B 93.04B USD | $85.92M 10.99M USD | $4.07 0.52 USD | $4.16 0.53 USD | $727.63B 93.04B USD | 9.34 | $0.44 0.06 USD | |
| AIA 1299.HK | $67.95 8.69 USD |
-1.45
|
$715.9B 91.54B USD | $7.83M 1M USD | $67.75 8.66 USD | $68.9 8.81 USD | $715.9B 91.54B USD | 13.95 | $4.87 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,451 313.39 USD |
0
|
$647.26B 82.76B USD | $12.38K 1.58K USD | $2,438 311.73 USD | $2,451 313.39 USD | $647.26B 82.76B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $203 25.96 USD |
-0.78
|
$642.7B 82.18B USD | $1.58M 202.09K USD | $202.8 25.93 USD | $206.4 26.39 USD | $642.7B 82.18B USD | 18.47 | $10.99 1.41 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.26 0.93 USD |
+0.14
|
$587.2B 75.08B USD | $8.08M 1.03M USD | $7.22 0.92 USD | $7.31 0.93 USD | $587.2B 75.08B USD | 5.71 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.41 0.69 USD |
+0.56
|
$580.81B 74.26B USD | $9.29M 1.19M USD | $5.33 0.68 USD | $5.41 0.69 USD | $580.81B 74.26B USD | 6.21 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.42 2.48 USD |
-1.42
|
$534.99B 68.41B USD | $18.65M 2.38M USD | $19.16 2.45 USD | $19.64 2.51 USD | $534.99B 68.41B USD | 13.30 | $1.46 0.19 USD | |
| HKEX 0388.HK | $402.6 51.48 USD |
-2.61
|
$508.82B 65.06B USD | $3.95M 504.51K USD | $401.2 51.3 USD | $409.8 52.4 USD | $508.82B 65.06B USD | 36.07 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $7.74 0.99 USD |
+1.71
|
$500.44B 63.99B USD | $28.61M 3.66M USD | $7.6 0.97 USD | $7.76 0.99 USD | $500.44B 63.99B USD | 6.00 | $1.29 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.05 4.99 USD |
-0.51
|
$439.18B 56.15B USD | $1.41M 179.75K USD | $38.8 4.96 USD | $39.45 5.04 USD | $439.18B 56.15B USD | 33.09 | $1.18 0.15 USD | |
| SMIC 0981.HK | $38.95 4.98 USD |
-1.89
|
$409.33B 52.34B USD | $25.59M 3.27M USD | $38.85 4.97 USD | $39.45 5.04 USD | $409.33B 52.34B USD | 70.81 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $21.6 2.76 USD |
-3.79
|
$399.23B 51.05B USD | $4.08M 521.97K USD | $21.55 2.76 USD | $22.4 2.86 USD | $399.23B 51.05B USD | 13.09 | $1.65 0.21 USD | |
| JD.com, Inc. 9618.HK | $130.1 16.63 USD |
-1.06
|
$377.32B 48.25B USD | $3.26M 416.43K USD | $129.9 16.61 USD | $132.8 16.98 USD | $377.32B 48.25B USD | 8.07 | $16.12 2.06 USD | |
| PICC GROUP 1339.HK | $5.6 0.72 USD |
-2.78
|
$374.09B 47.83B USD | $31.3M 4M USD | $5.57 0.71 USD | $5.75 0.74 USD | $374.09B 47.83B USD | 5.65 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.05 4.48 USD |
+1.15
|
$370.58B 47.38B USD | $3.4M 435.36K USD | $34.55 4.42 USD | $35.2 4.5 USD | $370.58B 47.38B USD | 9.68 | $3.62 0.46 USD | |
| Pop Mart International Group Limited 9992.HK | $256 32.73 USD |
-0.93
|
$340.01B 43.47B USD | $9.95M 1.27M USD | $251.2 32.12 USD | $262.4 33.55 USD | $340.01B 43.47B USD | 100.00 | $2.56 0.33 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.6 3.27 USD |
-2.85
|
$334.15B 42.73B USD | $5.13M 655.61K USD | $25.5 3.26 USD | $26.3 3.36 USD | $334.15B 42.73B USD | 5.26 | $4.86 0.62 USD | |
| CITIC 0267.HK | $11.28 1.44 USD |
0
|
$328.14B 41.96B USD | $17.35M 2.22M USD | $11.2 1.43 USD | $11.42 1.46 USD | $328.14B 41.96B USD | 5.24 | $2.15 0.27 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.66 1.87 USD |
-1.48
|
$326.08B 41.69B USD | $5.31M 678.94K USD | $14.6 1.87 USD | $14.96 1.91 USD | $326.08B 41.69B USD | 9.27 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.74 1.5 USD |
-2.65
|
$321.78B 41.14B USD | $4.4M 563.09K USD | $11.7 1.5 USD | $12.04 1.54 USD | $321.78B 41.14B USD | 4.69 | $2.5 0.32 USD | |
| Trip.com Group Limited 9961.HK | $474.2 60.63 USD |
-1.21
|
$309.94B 39.63B USD | $1.07M 137.03K USD | $470.4 60.15 USD | $476.6 60.94 USD | $309.94B 39.63B USD | 17.70 | $26.78 3.42 USD | |
| CHINA UNICOM 0762.HK | $9.52 1.22 USD |
-1.45
|
$291.29B 37.25B USD | $17.11M 2.19M USD | $9.41 1.2 USD | $9.66 1.24 USD | $291.29B 37.25B USD | 13.04 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $124.5 15.92 USD |
-0.48
|
$290.38B 37.13B USD | $368.15K 47.07K USD | $121.6 15.55 USD | $124.7 15.94 USD | $290.38B 37.13B USD | 10.76 | $11.57 1.48 USD | |
| COSCO SHIP HOLD 1919.HK | $13.92 1.78 USD |
-0.71
|
$263.73B 33.72B USD | $9.51M 1.22M USD | $13.8 1.76 USD | $14.28 1.83 USD | $263.73B 33.72B USD | 4.13 | $3.37 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $93.55 11.96 USD |
-1.11
|
$260.82B 33.35B USD | $1.58M 201.81K USD | $93.35 11.94 USD | $94.85 12.13 USD | $260.82B 33.35B USD | 15.82 | $5.91 0.76 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.91 0.5 USD |
+0.26
|
$256.59B 32.81B USD | $6.25M 799.57K USD | $3.89 0.5 USD | $3.94 0.5 USD | $256.59B 32.81B USD | 5.66 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $85.7 10.96 USD |
-1.66
|
$248.36B 31.76B USD | $1.03M 132.29K USD | $85.35 10.91 USD | $87.05 11.13 USD | $248.36B 31.76B USD | 14.25 | $6.01 0.77 USD | |
| KUAISHOU-W 1024.HK | $57.85 7.4 USD |
-2.61
|
$247.83B 31.69B USD | $11.36M 1.45M USD | $57.45 7.35 USD | $58.8 7.52 USD | $247.83B 31.69B USD | 15.22 | $3.8 0.49 USD | |
| Prudential plc 2378.HK | $95 12.15 USD |
-1.09
|
$244.78B 31.3B USD | $51.19K 6.55K USD | $94.9 12.13 USD | $95.9 12.26 USD | $244.78B 31.3B USD | 14.54 | $6.53 0.83 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.15 2.96 USD |
-0.22
|
$236.1B 30.19B USD | $7.31M 934.51K USD | $22.9 2.93 USD | $23.5 3 USD | $236.1B 30.19B USD | 10.10 | $2.29 0.29 USD | |
| BeOne Medicines Ltd. 6160.HK | $155.6 19.9 USD |
-0.13
|
$232.03B 29.67B USD | $1.28M 163.51K USD | $152.1 19.45 USD | $156.7 20.04 USD | $232.03B 29.67B USD | 0 | -$2.2 -0.2 USD | |
| Baidu, Inc. 9888.HK | $83.75 10.71 USD |
-1.76
|
$230.33B 29.45B USD | $1.47M 187.82K USD | $83.65 10.7 USD | $85.4 10.92 USD | $230.33B 29.45B USD | 8.44 | $9.92 1.27 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.48 0.57 USD |
-0.88
|
$218.64B 27.96B USD | $8.34M 1.07M USD | $4.46 0.57 USD | $4.53 0.58 USD | $218.64B 27.96B USD | 6.58 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $114.1 14.59 USD |
-0.26
|
$214.77B 27.46B USD | $292.63K 37.42K USD | $114 14.58 USD | $115.2 14.73 USD | $214.77B 27.46B USD | 12.21 | $9.34 1.19 USD | |
| CRRC 1766.HK | $5.15 0.66 USD |
-0.96
|
$211.1B 26.99B USD | $7.61M 972.58K USD | $5.12 0.65 USD | $5.2 0.66 USD | $211.1B 26.99B USD | 9.36 | $0.55 0.07 USD | |
| Li Auto Inc. 2015.HK | $103.7 13.26 USD |
-4.51
|
$210.16B 26.87B USD | $9.27M 1.19M USD | $103.4 13.22 USD | $106.5 13.62 USD | $210.16B 26.87B USD | 24.86 | $4.17 0.53 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $74.7 9.55 USD |
-2.35
|
$206.45B 26.4B USD | $3.96M 506.62K USD | $74.3 9.5 USD | $76.5 9.78 USD | $206.45B 26.4B USD | 17.61 | $4.24 0.54 USD | |
| CHINA TOWER 0788.HK | $11.5 1.47 USD |
-1.03
|
$202.41B 25.88B USD | $4.62M 591.28K USD | $11.44 1.46 USD | $11.66 1.49 USD | $202.41B 25.88B USD | 17.16 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $27.15 3.47 USD |
-3.55
|
$193.61B 24.75B USD | $6.84M 874.75K USD | $27 3.45 USD | $27.85 3.56 USD | $193.61B 24.75B USD | 6.92 | $3.92 0.5 USD | |
| CGN POWER 1816.HK | $2.73 0.35 USD |
0
|
$189.58B 24.24B USD | $47.13M 6.03M USD | $2.71 0.35 USD | $2.77 0.35 USD | $189.58B 24.24B USD | 12.40 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.65 6.22 USD |
+0.52
|
$186.33B 23.82B USD | $3.43M 439.04K USD | $48.3 6.18 USD | $48.8 6.24 USD | $186.33B 23.82B USD | 10.90 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $7.17 0.92 USD |
-1.78
|
$176.54B 22.57B USD | $12.08M 1.54M USD | $7.12 0.91 USD | $7.32 0.94 USD | $176.54B 22.57B USD | 9.19 | $0.78 0.1 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.98 1.53 USD |
-1.16
|
$172.42B 22.05B USD | $4.14M 529.8K USD | $11.92 1.52 USD | $12.12 1.55 USD | $172.42B 22.05B USD | 7.34 | $1.63 0.21 USD | |
| MTR CORPORATION 0066.HK | $27.6 3.53 USD |
-0.54
|
$171.54B 21.93B USD | $764.77K 97.79K USD | $27.55 3.52 USD | $27.8 3.55 USD | $171.54B 21.93B USD | 10.86 | $2.54 0.32 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.25 3.61 USD |
-0.18
|
$167.97B 21.48B USD | $3.33M 426.28K USD | $28.05 3.59 USD | $28.75 3.68 USD | $167.97B 21.48B USD | 35.31 | $0.8 0.1 USD | |
| CLP HOLDINGS 0002.HK | $66.05 8.45 USD |
-0.08
|
$166.87B 21.34B USD | $490.54K 62.72K USD | $65.8 8.41 USD | $66.2 8.46 USD | $166.87B 21.34B USD | 14.20 | $4.65 0.59 USD | |
| NCI 1336.HK | $38.4 4.91 USD |
-1.92
|
$165.32B 21.14B USD | $6.01M 768.58K USD | $38.05 4.87 USD | $39.35 5.03 USD | $165.32B 21.14B USD | 4.02 | $9.53 1.22 USD | |
| GEELY AUTO 0175.HK | $16.28 2.08 USD |
-0.49
|
$164.17B 20.99B USD | $25.46M 3.26M USD | $16.06 2.05 USD | $16.42 2.1 USD | $164.17B 20.99B USD | 9.14 | $1.78 0.23 USD | |
| TECHTRONIC IND 0669.HK | $87.05 11.13 USD |
-1.8
|
$159.44B 20.39B USD | $3.67M 468.64K USD | $86.2 11.02 USD | $88.4 11.3 USD | $159.44B 20.39B USD | 18.13 | $4.8 0.61 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.88 1.9 USD |
-3.75
|
$158.23B 20.23B USD | $4.71M 601.92K USD | $14.88 1.9 USD | $15.46 1.98 USD | $158.23B 20.23B USD | 7.75 | $1.92 0.25 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.05 7.17 USD |
-1.32
|
$157.61B 20.15B USD | $537.65K 68.74K USD | $56 7.16 USD | $57.05 7.29 USD | $157.61B 20.15B USD | 16.43 | $3.41 0.44 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.11 1.04 USD |
-4.02
|
$157.46B 20.13B USD | $23.59M 3.02M USD | $8.07 1.03 USD | $8.41 1.08 USD | $157.46B 20.13B USD | 9.11 | $0.89 0.11 USD | |
| ZTE 0763.HK | $22.6 2.89 USD |
-2.59
|
$152.2B 19.46B USD | $3.15M 402.45K USD | $22.6 2.89 USD | $23.15 2.96 USD | $152.2B 19.46B USD | 12.15 | $1.86 0.24 USD | |
| CHINAHONGQIAO 1378.HK | $16.1 2.06 USD |
+1.13
|
$149.54B 19.12B USD | $14.64M 1.87M USD | $15.84 2.03 USD | $16.3 2.08 USD | $149.54B 19.12B USD | 6.24 | $2.58 0.33 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.88 1.65 USD |
-3.74
|
$148.42B 18.98B USD | $5.24M 670.57K USD | $12.84 1.64 USD | $13.36 1.71 USD | $148.42B 18.98B USD | 10.22 | $1.26 0.16 USD | |
| CHINA OVERSEAS 0688.HK | $13.52 1.73 USD |
-2.45
|
$147.98B 18.92B USD | $6.48M 828.04K USD | $13.48 1.72 USD | $13.84 1.77 USD | $147.98B 18.92B USD | 8.66 | $1.56 0.2 USD | |
| SD GOLD 1787.HK | $26.2 3.35 USD |
+1.01
|
$146.97B 18.79B USD | $3.42M 437.63K USD | $25.45 3.25 USD | $26.25 3.36 USD | $146.97B 18.79B USD | 37.42 | $0.7 0.09 USD | |
| GALAXY ENT 0027.HK | $33.35 4.26 USD |
+1.06
|
$145.9B 18.66B USD | $15.98M 2.04M USD | $33.15 4.24 USD | $34.3 4.39 USD | $145.9B 18.66B USD | 16.50 | $2.02 0.26 USD | |
| CHINA COAL 1898.HK | $8.91 1.14 USD |
-0.11
|
$145.52B 18.61B USD | $16.96M 2.17M USD | $8.83 1.13 USD | $9.01 1.15 USD | $145.52B 18.61B USD | 6.27 | $1.42 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.54 2.11 USD |
-0.6
|
$144.94B 18.53B USD | $11.11M 1.42M USD | $16.42 2.1 USD | $16.98 2.17 USD | $144.94B 18.53B USD | 11.48 | $1.44 0.18 USD | |
| XPeng Inc. 9868.HK | $73.6 9.41 USD |
+0.55
|
$139.93B 17.89B USD | $6.66M 852.15K USD | $72.8 9.31 USD | $74.7 9.55 USD | $139.93B 17.89B USD | 0 | -$2.93 -0.3 USD | |
| CHINA RAILWAY 0390.HK | $3.76 0.48 USD |
-0.79
|
$139.2B 17.8B USD | $9.2M 1.18M USD | $3.73 0.48 USD | $3.78 0.48 USD | $139.2B 17.8B USD | 3.29 | $1.14 0.15 USD | |
| China International Capital Corporation Limited 3908.HK | $16.3 2.08 USD |
-3.89
|
$138.08B 17.66B USD | $15.65M 2M USD | $16.24 2.08 USD | $16.9 2.16 USD | $138.08B 17.66B USD | 14.29 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.4 0.69 USD |
-1.46
|
$137.31B 17.56B USD | $4.82M 616.91K USD | $5.37 0.69 USD | $5.47 0.7 USD | $137.31B 17.56B USD | 3.62 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.59 0.71 USD |
-0.36
|
$133.99B 17.13B USD | $3.21M 410.47K USD | $5.53 0.71 USD | $5.66 0.72 USD | $133.99B 17.13B USD | 0 | -$0.02 -0.002 USD | |
| CKI HOLDINGS 1038.HK | $52.55 6.72 USD |
+0.1
|
$132.41B 16.93B USD | $446.43K 57.08K USD | $52.45 6.71 USD | $52.9 6.76 USD | $132.41B 16.93B USD | 15.45 | $3.4 0.43 USD | |
| JD Health International Inc. 6618.HK | $41.35 5.29 USD |
-1.78
|
$132.32B 16.92B USD | $2.41M 308.39K USD | $40.55 5.18 USD | $42.15 5.39 USD | $132.32B 16.92B USD | 28.71 | $1.44 0.18 USD | |
| GF SEC 1776.HK | $12.76 1.63 USD |
+0.63
|
$130.45B 16.68B USD | $6.61M 845.07K USD | $12.62 1.61 USD | $12.88 1.65 USD | $130.45B 16.68B USD | 8.92 | $1.43 0.18 USD | |
| CHOW TAI FOOK 1929.HK | $12.92 1.65 USD |
+1.57
|
$129.04B 16.5B USD | $22.21M 2.84M USD | $12.7 1.62 USD | $13.1 1.67 USD | $129.04B 16.5B USD | 21.89 | $0.59 0.08 USD | |
| HENDERSON LAND 0012.HK | $26.65 3.41 USD |
-0.56
|
$129.02B 16.5B USD | $3.35M 428.15K USD | $26.55 3.39 USD | $26.9 3.44 USD | $129.02B 16.5B USD | 20.50 | $1.3 0.17 USD | |
| Yum China Holdings, Inc. 9987.HK | $338.8 43.32 USD |
-1.63
|
$125.83B 16.09B USD | $164.78K 21.07K USD | $338.4 43.27 USD | $343.6 43.93 USD | $125.83B 16.09B USD | 18.05 | $18.77 2.4 USD | |
| INNOVENT BIO 1801.HK | $76.8 9.82 USD |
-0.39
|
$125.81B 16.09B USD | $9.14M 1.17M USD | $75 9.59 USD | $77.55 9.92 USD | $125.81B 16.09B USD | 0 | -$0.07 -0.008 USD | |
| RUSAL 0486.HK | $3.8 0.49 USD |
-2.56
|
$125.15B 16B USD | $239K 30.56K USD | $3.8 0.49 USD | $3.85 0.49 USD | $125.15B 16B USD | 9.04 | $0.42 0.05 USD | |
| SANDS CHINA LTD 1928.HK | $15.38 1.97 USD |
-1.79
|
$124.48B 15.92B USD | $5.1M 652.43K USD | $15.36 1.96 USD | $15.68 2 USD | $124.48B 15.92B USD | 15.22 | $1.01 0.13 USD | |
| HK & CHINA GAS 0003.HK | $6.67 0.85 USD |
-0.45
|
$124.46B 15.91B USD | $4.68M 598.52K USD | $6.67 0.85 USD | $6.7 0.86 USD | $124.46B 15.91B USD | 22.23 | $0.3 0.04 USD | |
| Smoore International Holdings Limited 6969.HK | $20.05 2.56 USD |
-1.96
|
$123.94B 15.85B USD | $18.61M 2.38M USD | $19.72 2.52 USD | $20.5 2.62 USD | $123.94B 15.85B USD | 87.17 | $0.23 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.36 0.3 USD |
-2.48
|
$123.64B 15.81B USD | $9.48M 1.21M USD | $2.35 0.3 USD | $2.43 0.31 USD | $123.64B 15.81B USD | 9.43 | $0.25 0.03 USD | |
| CONCH CEMENT 0914.HK | $19.88 2.54 USD |
-0.2
|
$122.89B 15.71B USD | $2.32M 296.95K USD | $19.8 2.53 USD | $20.1 2.57 USD | $122.89B 15.71B USD | 11.97 | $1.66 0.21 USD | |
| PRADA 1913.HK | $47.3 6.05 USD |
-0.32
|
$121.03B 15.48B USD | $57.44K 7.34K USD | $46.9 6 USD | $48 6.14 USD | $121.03B 15.48B USD | 15.87 | $2.98 0.38 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.12 0.65 USD |
0
|
$120.28B 15.38B USD | $11.69M 1.49M USD | $5.07 0.65 USD | $5.19 0.66 USD | $120.28B 15.38B USD | 5.88 | $0.87 0.11 USD | |
| CK ASSET 1113.HK | $33.4 4.27 USD |
-0.3
|
$116.89B 14.95B USD | $2.23M 285.1K USD | $33.3 4.26 USD | $33.65 4.3 USD | $116.89B 14.95B USD | 8.58 | $3.89 0.5 USD | |
| YANKUANG ENERGY 1171.HK | $8.07 1.03 USD |
-1.82
|
$116.14B 14.85B USD | $25.37M 3.24M USD | $8.01 1.02 USD | $8.26 1.06 USD | $116.14B 14.85B USD | 5.56 | $1.45 0.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||