Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.14T
Capitalizzazione totale
$105.15B
Volume totale
BTC 55.93%   •   ETH 8.71%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2529)
HKSE (2529)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$413.60 52.88 USD
-1.85
HK$3.73T 476.48B USD HK$16.23M 2.08M USD HK$411.00 52.55 USD HK$421.20 53.86 USD HK$3.73T 476.48B USD 14.82 HK$27.90 3.57 USD
hk HSBC Holdings plc 0005.HK HK HK$147.20 18.82 USD
-0.74
HK$2.52T 322.75B USD HK$8.50M 1.09M USD HK$146.60 18.74 USD HK$149.60 19.13 USD HK$2.52T 322.75B USD 15.51 HK$9.49 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.49 0.83 USD
-2.11
HK$2.31T 295.76B USD HK$97.08M 12.41M USD HK$6.46 0.83 USD HK$6.67 0.85 USD HK$2.31T 295.76B USD 5.54 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.16 1.04 USD
-1.69
HK$2.13T 272.94B USD HK$132.87M 16.99M USD HK$8.10 1.04 USD HK$8.31 1.06 USD HK$2.13T 272.94B USD 5.44 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.27 0.67 USD
-2.77
HK$1.84T 235.83B USD HK$33.32M 4.26M USD HK$5.24 0.67 USD HK$5.42 0.69 USD HK$1.84T 235.83B USD 5.79 HK$0.91 0.12 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$90.45 11.57 USD
-4.79
HK$1.74T 222.1B USD HK$79.92M 10.22M USD HK$89.20 11.41 USD HK$92.50 11.83 USD HK$1.74T 222.1B USD 14.24 HK$6.35 0.81 USD
hk China Mobile Limited 0941.HK HK HK$77.65 9.93 USD
0
HK$1.68T 214.9B USD HK$9.81M 1.25M USD HK$76.80 9.82 USD HK$77.80 9.95 USD HK$1.68T 214.9B USD 10.66 HK$7.28 0.93 USD
hk Bank of China Limited 3988.HK HK HK$4.97 0.64 USD
-0.4
HK$1.60T 204.76B USD HK$203.13M 25.97M USD HK$4.91 0.63 USD HK$4.99 0.64 USD HK$1.60T 204.76B USD 5.84 HK$0.85 0.11 USD
hk PetroChina Company Limited 0857.HK HK HK$8.72 1.11 USD
-0.11
HK$1.60T 204.06B USD HK$48.84M 6.24M USD HK$8.63 1.1 USD HK$8.85 1.13 USD HK$1.60T 204.06B USD 8.72 HK$1.00 0.13 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$43.94 5.62 USD
-2.01
HK$1.11T 141.69B USD HK$8.83M 1.13M USD HK$43.78 5.6 USD HK$45.04 5.76 USD HK$1.11T 141.69B USD 6.66 HK$6.59 0.84 USD
hk CNOOC Limited 0883.HK HK HK$21.02 2.69 USD
-0.94
HK$999.08B 127.74B USD HK$37.26M 4.76M USD HK$20.90 2.67 USD HK$21.50 2.75 USD HK$999.08B 127.74B USD 7.07 HK$2.97 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$50.60 6.47 USD
-2.6
HK$916.25B 117.15B USD HK$25.06M 3.2M USD HK$50.35 6.44 USD HK$52.20 6.67 USD HK$916.25B 117.15B USD 6.04 HK$8.37 1.07 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$40.46 5.17 USD
-0.3
HK$877.55B 112.21B USD HK$6.49M 830.14K USD HK$40.00 5.11 USD HK$41.04 5.25 USD HK$877.55B 112.21B USD 13.53 HK$2.99 0.38 USD
hk China Life Insurance Company Limited 2628.HK HK HK$27.56 3.52 USD
-3.23
HK$778.98B 99.6B USD HK$27.67M 3.54M USD HK$27.18 3.48 USD HK$28.56 3.65 USD HK$778.98B 99.6B USD 4.66 HK$5.91 0.76 USD
hk AIA Group Limited 1299.HK HK HK$70.75 9.05 USD
-2.01
HK$729.09B 93.22B USD HK$23.45M 3M USD HK$69.35 8.87 USD HK$71.10 9.09 USD HK$729.09B 93.22B USD 15.28 HK$4.63 0.59 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$27.36 3.5 USD
-2.43
HK$727.52B 93.02B USD HK$21.21M 2.71M USD HK$27.14 3.47 USD HK$28.56 3.65 USD HK$727.52B 93.02B USD 10.44 HK$2.62 0.33 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$80.35 10.27 USD
-6.57
HK$687.85B 87.95B USD HK$87.83M 11.23M USD HK$79.45 10.16 USD HK$85.25 10.9 USD HK$687.85B 87.95B USD 113.16 HK$0.71 0.09 USD
hk BYD Company Limited 1211.HK HK HK$72.85 9.31 USD
-4.21
HK$664.19B 84.92B USD HK$15.44M 1.97M USD HK$72.20 9.23 USD HK$75.55 9.66 USD HK$664.19B 84.92B USD 32.37 HK$2.25 0.29 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.84 0.87 USD
-1.01
HK$604.41B 77.28B USD HK$12.10M 1.55M USD HK$6.81 0.87 USD HK$6.92 0.88 USD HK$604.41B 77.28B USD 5.70 HK$1.20 0.15 USD
hk NetEase, Inc. 9999.HK HK HK$184.60 23.6 USD
+1.54
HK$591.38B 75.62B USD HK$4.52M 578.45K USD HK$182.20 23.3 USD HK$189.30 24.2 USD HK$591.38B 75.62B USD 15.10 HK$12.22 1.56 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.71 0.6 USD
-1.46
HK$565.65B 72.33B USD HK$34.47M 4.41M USD HK$4.67 0.6 USD HK$4.81 0.62 USD HK$565.65B 72.33B USD 5.60 HK$0.84 0.11 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$21.52 2.75 USD
-3.5
HK$553.92B 70.83B USD HK$89.26M 11.41M USD HK$21.36 2.73 USD HK$22.16 2.83 USD HK$553.92B 70.83B USD 11.95 HK$1.80 0.23 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.05 0.52 USD
-1.22
HK$489.57B 62.6B USD HK$74.02M 9.46M USD HK$4.02 0.51 USD HK$4.13 0.53 USD HK$489.57B 62.6B USD 13.06 HK$0.31 0.04 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$45.30 5.79 USD
-2.2
HK$478.95B 61.24B USD HK$7.47M 955.42K USD HK$44.94 5.75 USD HK$46.30 5.92 USD HK$478.95B 61.24B USD 11.95 HK$3.79 0.48 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$42.10 5.38 USD
-2.37
HK$473.48B 60.54B USD HK$3.33M 426.42K USD HK$41.56 5.31 USD HK$43.12 5.51 USD HK$473.48B 60.54B USD 25.82 HK$1.63 0.21 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$363.40 46.47 USD
-0.87
HK$459.35B 58.73B USD HK$2.98M 380.7K USD HK$360.60 46.11 USD HK$368.00 47.05 USD HK$459.35B 58.73B USD 24.42 HK$14.88 1.9 USD
hk Standard Chartered PLC 2888.HK HK HK$209.80 26.83 USD
-0.76
HK$456.22B 58.33B USD HK$201.62K 25.78K USD HK$208.00 26.6 USD HK$213.00 27.23 USD HK$456.22B 58.33B USD 12.95 HK$16.19 2.07 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$144.40 18.46 USD
-0.41
HK$430.85B 55.09B USD HK$3.72M 475.22K USD HK$143.40 18.34 USD HK$150.30 19.22 USD HK$430.85B 55.09B USD 18.09 HK$7.98 1.02 USD
Meituan Meituan 3690.HK HK HK$65.85 8.42 USD
-0.38
HK$406.58B 51.99B USD HK$28.20M 3.61M USD HK$64.15 8.2 USD HK$67.25 8.6 USD HK$406.58B 51.99B USD 0 -HK$4.53 -0.5 USD
hk CITIC Securities Company Limited 6030.HK HK HK$26.80 3.43 USD
-3.8
HK$397.19B 50.79B USD HK$5.10M 652.65K USD HK$26.68 3.41 USD HK$28.16 3.6 USD HK$397.19B 50.79B USD 10.55 HK$2.54 0.32 USD
hk China Telecom Corporation Limited 0728.HK HK HK$4.32 0.55 USD
+0.47
HK$395.31B 50.55B USD HK$44.84M 5.73M USD HK$4.24 0.54 USD HK$4.32 0.55 USD HK$395.31B 50.55B USD 10.28 HK$0.42 0.05 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.71 0.86 USD
-2.47
HK$373.38B 47.74B USD HK$16.66M 2.13M USD HK$6.68 0.85 USD HK$6.86 0.88 USD HK$373.38B 47.74B USD 4.82 HK$1.39 0.18 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$247.40 31.63 USD
-13.98
HK$352.21B 45.03B USD HK$19.78M 2.53M USD HK$242.00 30.94 USD HK$286.80 36.67 USD HK$352.21B 45.03B USD 199.51 HK$1.24 0.16 USD
CITIC Limited CITIC Limited 0267.HK HK HK$11.79 1.51 USD
-0.34
HK$342.97B 43.85B USD HK$13.70M 1.75M USD HK$11.70 1.5 USD HK$11.95 1.53 USD HK$342.97B 43.85B USD 5.08 HK$2.32 0.3 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$114.00 14.58 USD
-2.48
HK$330.35B 42.24B USD HK$3.76M 481.18K USD HK$113.40 14.5 USD HK$116.70 14.92 USD HK$330.35B 42.24B USD 15.01 HK$7.59 0.97 USD
hk CMOC Group Limited 3993.HK HK HK$15.20 1.94 USD
-1.94
HK$325.19B 41.58B USD HK$21.38M 2.73M USD HK$14.97 1.91 USD HK$15.74 2.01 USD HK$325.19B 41.58B USD 13.81 HK$1.10 0.14 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$183.50 23.46 USD
-4.82
HK$318.85B 40.77B USD HK$22.00M 2.81M USD HK$178.10 22.77 USD HK$197.60 25.27 USD HK$318.85B 40.77B USD 734.00 HK$0.25 0.03 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.33 1.83 USD
-0.07
HK$318.74B 40.75B USD HK$13.84M 1.77M USD HK$14.03 1.79 USD HK$14.46 1.85 USD HK$318.74B 40.75B USD 6.82 HK$2.10 0.27 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$35.98 4.6 USD
-3.49
HK$311.66B 39.85B USD HK$7.91M 1.01M USD HK$35.30 4.51 USD HK$37.36 4.78 USD HK$311.66B 39.85B USD 23.82 HK$1.51 0.19 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.65 10.57 USD
-1.14
HK$299.85B 38.34B USD HK$361.86K 46.27K USD HK$81.75 10.45 USD HK$84.35 10.79 USD HK$299.85B 38.34B USD 39.17 HK$2.11 0.27 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$94.20 12.04 USD
-9.6
HK$296.87B 37.96B USD HK$43.12M 5.51M USD HK$92.30 11.8 USD HK$103.50 13.23 USD HK$296.87B 37.96B USD 120.76 HK$0.78 0.1 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.76 2.91 USD
-5.09
HK$282.33B 36.1B USD HK$86.88M 11.11M USD HK$22.12 2.83 USD HK$23.50 3 USD HK$282.33B 36.1B USD 20.88 HK$1.09 0.14 USD
hk Baidu, Inc. 9888.HK HK HK$99.50 12.72 USD
-3.77
HK$270.84B 34.63B USD HK$4.59M 587.07K USD HK$98.50 12.59 USD HK$103.30 13.21 USD HK$270.84B 34.63B USD 0 -HK$0.16 -0.02 USD
hk JD.com, Inc. 9618.HK HK HK$96.65 12.36 USD
-2.13
HK$264.01B 33.76B USD HK$3.95M 505.5K USD HK$96.15 12.29 USD HK$99.40 12.71 USD HK$264.01B 33.76B USD 18.09 HK$5.34 0.68 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$26.88 3.44 USD
-2.82
HK$258.59B 33.06B USD HK$4.89M 625.29K USD HK$26.66 3.41 USD HK$27.72 3.54 USD HK$258.59B 33.06B USD 4.24 HK$6.33 0.81 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$66.80 8.54 USD
-2.48
HK$255.85B 32.71B USD HK$2.66M 340.44K USD HK$66.05 8.45 USD HK$69.45 8.88 USD HK$255.85B 32.71B USD 21.61 HK$3.09 0.4 USD
hk Prudential plc 2378.HK HK HK$102.40 13.09 USD
+0.1
HK$255.63B 32.69B USD HK$54.33K 6.95K USD HK$101.60 12.99 USD HK$104.30 13.34 USD HK$255.63B 32.69B USD 8.50 HK$12.04 1.54 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.34 1.83 USD
-3.17
HK$252.80B 32.32B USD HK$4.32M 552.12K USD HK$14.20 1.82 USD HK$14.82 1.89 USD HK$252.80B 32.32B USD 13.15 HK$1.09 0.14 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$126.60 16.19 USD
-1.4
HK$231.47B 29.6B USD HK$4.02M 514.1K USD HK$125.20 16.01 USD HK$131.70 16.84 USD HK$231.47B 29.6B USD 24.72 HK$5.12 0.65 USD
hk BeOne Medicines AG 6160.HK HK HK$166.20 21.25 USD
-0.48
HK$224.16B 28.66B USD HK$2.21M 282.85K USD HK$164.70 21.06 USD HK$170.90 21.85 USD HK$224.16B 28.66B USD 62.24 HK$2.67 0.34 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.00 3.84 USD
-0.79
HK$213.93B 27.35B USD HK$9.96M 1.27M USD HK$29.68 3.79 USD HK$30.80 3.94 USD HK$213.93B 27.35B USD 7.29 HK$4.11 0.53 USD
hk Pop Mart International Group Limited 9992.HK HK HK$158.20 20.23 USD
+1.41
HK$208.94B 26.72B USD HK$10.46M 1.34M USD HK$150.40 19.23 USD HK$158.50 20.27 USD HK$208.94B 26.72B USD 14.30 HK$11.06 1.41 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.72 0.6 USD
-3.28
HK$208.74B 26.69B USD HK$30.28M 3.87M USD HK$4.65 0.59 USD HK$4.88 0.62 USD HK$208.74B 26.69B USD 4.10 HK$1.15 0.15 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.06 1.67 USD
-1.06
HK$199.40B 25.5B USD HK$8.83M 1.13M USD HK$12.93 1.65 USD HK$13.30 1.7 USD HK$199.40B 25.5B USD 5.70 HK$2.29 0.29 USD
hk China Hongqiao Group Limited 1378.HK HK HK$20.18 2.58 USD
-2.23
HK$198.16B 25.34B USD HK$16.93M 2.16M USD HK$19.93 2.55 USD HK$20.90 2.67 USD HK$198.16B 25.34B USD 7.33 HK$2.75 0.35 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.32 0.81 USD
-2.17
HK$193.38B 24.73B USD HK$21.98M 2.81M USD HK$6.26 0.8 USD HK$6.49 0.83 USD HK$193.38B 24.73B USD 8.10 HK$0.78 0.1 USD
hk Trip.com Group Limited 9961.HK HK HK$305.80 39.1 USD
-2.92
HK$192.56B 24.62B USD HK$2.51M 321.08K USD HK$299.20 38.26 USD HK$315.20 40.3 USD HK$192.56B 24.62B USD 5.85 HK$52.26 6.68 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$30.94 3.96 USD
-0.58
HK$192.27B 24.58B USD HK$3.55M 454.19K USD HK$30.78 3.94 USD HK$31.54 4.03 USD HK$192.27B 24.58B USD 13.11 HK$2.36 0.3 USD
hk ANTA Sports Products Limited 2020.HK HK HK$68.25 8.73 USD
-0.94
HK$189.09B 24.18B USD HK$3.36M 429.01K USD HK$67.15 8.59 USD HK$68.40 8.75 USD HK$189.09B 24.18B USD 12.31 HK$5.54 0.71 USD
hk CLP Holdings Limited 0002.HK HK HK$73.70 9.42 USD
-1.4
HK$186.20B 23.81B USD HK$1.34M 171.44K USD HK$73.55 9.4 USD HK$74.95 9.58 USD HK$186.20B 23.81B USD 17.80 HK$4.14 0.53 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.17 2.2 USD
-0.29
HK$185.17B 23.68B USD HK$14.59M 1.87M USD HK$16.85 2.15 USD HK$17.24 2.2 USD HK$185.17B 23.68B USD 9.13 HK$1.88 0.24 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.09 0.4 USD
-1.59
HK$182.57B 23.34B USD HK$6.92M 884.6K USD HK$3.07 0.39 USD HK$3.14 0.4 USD HK$182.57B 23.34B USD 4.75 HK$0.65 0.08 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$19.63 2.51 USD
-1.8
HK$178.76B 22.86B USD HK$3.33M 426.17K USD HK$19.48 2.49 USD HK$19.98 2.55 USD HK$178.76B 22.86B USD 8.31 HK$2.36 0.3 USD
hk Kuaishou Technology 1024.HK HK HK$41.14 5.26 USD
-2.42
HK$177.91B 22.75B USD HK$25.26M 3.23M USD HK$40.60 5.19 USD HK$41.98 5.37 USD HK$177.91B 22.75B USD 8.43 HK$4.88 0.62 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$28.42 3.63 USD
-1.18
HK$172.31B 22.03B USD HK$8.82M 1.13M USD HK$28.14 3.6 USD HK$29.32 3.75 USD HK$172.31B 22.03B USD 26.56 HK$1.07 0.14 USD
hk CK Asset Holdings Limited 1113.HK HK HK$44.16 5.65 USD
-1.03
HK$154.55B 19.76B USD HK$3.46M 442.61K USD HK$44.02 5.63 USD HK$45.34 5.8 USD HK$154.55B 19.76B USD 14.24 HK$3.10 0.4 USD
hk China Tower Corporation Limited 0788.HK HK HK$8.78 1.12 USD
-4.46
HK$153.48B 19.62B USD HK$20.42M 2.61M USD HK$8.66 1.11 USD HK$9.19 1.18 USD HK$153.48B 19.62B USD 11.40 HK$0.77 0.1 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$60.05 7.68 USD
+0.17
HK$151.30B 19.35B USD HK$1.22M 156.38K USD HK$59.10 7.56 USD HK$61.00 7.8 USD HK$151.30B 19.35B USD 17.40 HK$3.45 0.44 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.64 2.13 USD
-1.6
HK$150.21B 19.21B USD HK$4.29M 548.49K USD HK$16.42 2.1 USD HK$17.05 2.18 USD HK$150.21B 19.21B USD 7.73 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.07 2.18 USD
+0.12
HK$148.45B 18.98B USD HK$4.24M 542.01K USD HK$16.81 2.15 USD HK$17.41 2.23 USD HK$148.45B 18.98B USD 10.10 HK$1.69 0.22 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$47.20 6.04 USD
-4.84
HK$147.24B 18.83B USD HK$5.01M 640.88K USD HK$46.82 5.99 USD HK$49.50 6.33 USD HK$147.24B 18.83B USD 3.45 HK$13.65 1.75 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.19 0.41 USD
-0.93
HK$139.67B 17.86B USD HK$11.21M 1.43M USD HK$3.17 0.41 USD HK$3.25 0.42 USD HK$139.67B 17.86B USD 4.62 HK$0.69 0.09 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$32.92 4.21 USD
-0.54
HK$135.25B 17.29B USD HK$12.32M 1.58M USD HK$32.48 4.15 USD HK$33.76 4.32 USD HK$135.25B 17.29B USD 24.56 HK$1.34 0.17 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.07 1.29 USD
-2.8
HK$133.51B 17.07B USD HK$10.00M 1.28M USD HK$10.01 1.28 USD HK$10.56 1.35 USD HK$133.51B 17.07B USD 7.99 HK$1.26 0.16 USD
hk Kingboard Holdings Limited 0148.HK HK HK$118.80 15.19 USD
-7.69
HK$133.27B 17.04B USD HK$39.63M 5.07M USD HK$114.00 14.58 USD HK$133.90 17.12 USD HK$133.27B 17.04B USD 30.00 HK$3.96 0.51 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.14 1.55 USD
-1.94
HK$132.87B 16.99B USD HK$12.05M 1.54M USD HK$12.06 1.54 USD HK$12.47 1.59 USD HK$132.87B 16.99B USD 9.05 HK$1.34 0.17 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.63 0.98 USD
-1.55
HK$130.89B 16.74B USD HK$27.04M 3.46M USD HK$7.50 0.96 USD HK$7.85 1 USD HK$130.89B 16.74B USD 7.70 HK$0.99 0.13 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.56 0.58 USD
-1.94
HK$130.87B 16.73B USD HK$8.19M 1.05M USD HK$4.51 0.58 USD HK$4.65 0.59 USD HK$130.87B 16.73B USD 8.44 HK$0.54 0.07 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$75.05 9.6 USD
-1.38
HK$130.18B 16.65B USD HK$6.22M 795.16K USD HK$73.90 9.45 USD HK$77.45 9.9 USD HK$130.18B 16.65B USD 138.98 HK$0.54 0.07 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$49.60 6.34 USD
+2.61
HK$129.44B 16.55B USD HK$1.58M 202.06K USD HK$47.70 6.1 USD HK$49.82 6.37 USD HK$129.44B 16.55B USD 12.46 HK$3.98 0.51 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$169.30 21.65 USD
-0.24
HK$128.96B 16.49B USD HK$722.54K 92.39K USD HK$168.10 21.49 USD HK$171.00 21.86 USD HK$128.96B 16.49B USD 12.82 HK$13.20 1.69 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.44 2.1 USD
-2.08
HK$128.64B 16.45B USD HK$4.53M 578.59K USD HK$16.23 2.08 USD HK$16.95 2.17 USD HK$128.64B 16.45B USD 7.37 HK$2.23 0.29 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$28.82 3.68 USD
-3.16
HK$126.21B 16.14B USD HK$7.25M 927.5K USD HK$28.68 3.67 USD HK$29.76 3.81 USD HK$126.21B 16.14B USD 11.81 HK$2.44 0.31 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.65 0.85 USD
-0.89
HK$124.09B 15.87B USD HK$12.22M 1.56M USD HK$6.64 0.85 USD HK$6.73 0.86 USD HK$124.09B 15.87B USD 22.16 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$58.05 7.42 USD
-1.11
HK$123.71B 15.82B USD HK$1.63M 207.8K USD HK$57.80 7.39 USD HK$59.10 7.56 USD HK$123.71B 15.82B USD 19.81 HK$2.93 0.37 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.24 3.23 USD
-2.25
HK$122.20B 15.62B USD HK$3.40M 434.33K USD HK$25.04 3.2 USD HK$25.86 3.31 USD HK$122.20B 15.62B USD 22.14 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$20.76 2.65 USD
-1.14
HK$119.53B 15.28B USD HK$1.37M 175.1K USD HK$20.52 2.62 USD HK$21.30 2.72 USD HK$119.53B 15.28B USD 0 -HK$0.27 -0.03 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$11.43 1.46 USD
-2.14
HK$114.72B 14.67B USD HK$20.11M 2.57M USD HK$11.39 1.46 USD HK$11.84 1.51 USD HK$114.72B 14.67B USD 10.39 HK$1.10 0.14 USD
hk ZTE Corporation 0763.HK HK HK$23.06 2.95 USD
-7.54
HK$110.31B 14.1B USD HK$19.88M 2.54M USD HK$22.64 2.89 USD HK$24.60 3.15 USD HK$110.31B 14.1B USD 21.75 HK$1.06 0.14 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$31.54 4.03 USD
-3.01
HK$109.21B 13.96B USD HK$8.03M 1.03M USD HK$30.88 3.95 USD HK$33.14 4.24 USD HK$109.21B 13.96B USD 11.76 HK$2.68 0.34 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.06 1.41 USD
+0.45
HK$109.11B 13.95B USD HK$5.76M 736.91K USD HK$10.88 1.39 USD HK$11.15 1.43 USD HK$109.11B 13.95B USD 12.28 HK$0.90 0.12 USD
hk WH Group Limited 0288.HK HK HK$8.47 1.08 USD
+0.36
HK$108.67B 13.9B USD HK$14.33M 1.83M USD HK$8.39 1.07 USD HK$8.57 1.1 USD HK$108.67B 13.9B USD 8.82 HK$0.96 0.12 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$313.20 40.05 USD
-2
HK$108.17B 13.83B USD HK$227.99K 29.15K USD HK$310.60 39.71 USD HK$316.40 40.46 USD HK$108.17B 13.83B USD 15.31 HK$20.45 2.61 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$38.92 4.98 USD
-0.1
HK$107.46B 13.74B USD HK$2.14M 273.04K USD HK$37.68 4.82 USD HK$39.60 5.06 USD HK$107.46B 13.74B USD 13.19 HK$2.95 0.38 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$12.95 1.66 USD
-1.97
HK$104.81B 13.4B USD HK$9.37M 1.2M USD HK$12.77 1.63 USD HK$13.21 1.69 USD HK$104.81B 13.4B USD 14.88 HK$0.87 0.11 USD
hk JD Health International Inc. 6618.HK HK HK$32.16 4.11 USD
-2.96
HK$102.63B 13.12B USD HK$3.89M 497.37K USD HK$31.88 4.08 USD HK$33.14 4.24 USD HK$102.63B 13.12B USD 16.57 HK$1.94 0.25 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$48.72 6.23 USD
-7.64
HK$102.15B 13.06B USD HK$11.51M 1.47M USD HK$48.24 6.17 USD HK$52.85 6.76 USD HK$102.15B 13.06B USD 22.76 HK$2.14 0.27 USD
hk H World Group Limited 1179.HK HK HK$32.22 4.12 USD
+1.32
HK$99.08B 12.67B USD HK$1.55M 198.22K USD HK$32.00 4.09 USD HK$32.52 4.16 USD HK$99.08B 12.67B USD 17.60 HK$1.83 0.23 USD
hk Sino Land Company Limited 0083.HK HK HK$10.31 1.32 USD
-2.27
HK$98.83B 12.64B USD HK$3.10M 396.94K USD HK$10.24 1.31 USD HK$10.50 1.34 USD HK$98.83B 12.64B USD 25.14 HK$0.41 0.05 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.06 2.56 USD
-3.37
HK$96.83B 12.38B USD HK$6.90M 882.51K USD HK$19.81 2.53 USD HK$20.88 2.67 USD HK$96.83B 12.38B USD 9.24 HK$2.17 0.28 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency