Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (174)
- {{country.name}}
- Tutti i paesi
- Finlandia (174)
Helsinki (174)
- {{item.name}}
- Tutte le borse
- Helsinki (174)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (1)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Argento (1)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (1)
- Tessile manifatturiero (3)
- Abbigliamento (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (1)
- Ristorazione (1)
- Grande distribuzione (1)
- Vendita al Dettaglio su Internet (1)
- Ozio (2)
- Gestione del patrimonio (8)
- Dati Finanziari e Borse Valori (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (4)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (4)
- Istruzione e Training (1)
- Discount (1)
- Negozi di generi alimentari (2)
- Biotecnologia (3)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (3)
- Dispositivi medici (6)
- Servizi di Telecomunicazione (2)
- Editoria (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (4)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (2)
- Information technology (7)
- Apparecchiature per la comunicazione (4)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.90 13.74 USD |
-2.34
|
€66.43B 76.68B USD | €871.98K 1.01M USD | €11.81 13.63 USD | €12.10 13.96 USD | €66.43B 76.68B USD | 85.00 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.21 18.71 USD |
-0.03
|
€55.01B 63.5B USD | €219.20K 253.03K USD | €16.15 18.64 USD | €16.27 18.78 USD | €55.01B 63.5B USD | 11.91 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€49.73 57.41 USD |
+0.2
|
€25.77B 29.75B USD | €38.10K 43.98K USD | €49.66 57.32 USD | €49.97 57.68 USD | €25.77B 29.75B USD | 26.31 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.00 10.39 USD |
-0.51
|
€23.78B 27.45B USD | €105.31K 121.57K USD | €8.97 10.36 USD | €9.02 10.41 USD | €23.78B 27.45B USD | 14.75 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€26.91 31.06 USD |
-1.25
|
€20.67B 23.87B USD | €59.75K 68.98K USD | €26.75 30.88 USD | €27.08 31.26 USD | €20.67B 23.87B USD | 28.93 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.44 37.45 USD |
+0.28
|
€19.12B 22.08B USD | €68.00K 78.49K USD | €31.95 36.88 USD | €32.49 37.5 USD | €19.12B 22.08B USD | 29.49 | €1.10 1.27 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€19.44 22.43 USD |
-0.26
|
€17.44B 20.13B USD | €26.85K 30.99K USD | €19.40 22.39 USD | €19.55 22.56 USD | €17.44B 20.13B USD | 21.12 | €0.92 1.06 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.39 5.07 USD |
+0.34
|
€17.38B 20.06B USD | €13.79K 15.91K USD | €4.38 5.05 USD | €4.41 5.08 USD | €17.38B 20.06B USD | 39.91 | €0.11 0.13 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.49 27.12 USD |
-0.89
|
€12.39B 14.3B USD | €57.81K 66.73K USD | €23.47 27.09 USD | €23.75 27.42 USD | €12.39B 14.3B USD | 23.02 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.77 17.05 USD |
-1.07
|
€12.23B 14.12B USD | €11.63K 13.42K USD | €14.76 17.04 USD | €14.83 17.12 USD | €12.23B 14.12B USD | 25.46 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€69.95 80.75 USD |
-0.43
|
€9.86B 11.38B USD | €3.33K 3.84K USD | €69.70 80.46 USD | €70.15 80.98 USD | €9.86B 11.38B USD | 18.60 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€69.90 80.69 USD |
-0.43
|
€9.85B 11.37B USD | €407.00 469.81 USD | €69.60 80.34 USD | €70.10 80.92 USD | €9.85B 11.37B USD | 18.59 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.39 9.68 USD |
-0.87
|
€8.36B 9.65B USD | €2.85K 3.29K USD | €8.35 9.63 USD | €8.48 9.79 USD | €8.36B 9.65B USD | 17.11 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.39 9.68 USD |
-0.69
|
€8.36B 9.65B USD | €20.67K 23.86K USD | €8.33 9.62 USD | €8.40 9.7 USD | €8.36B 9.65B USD | 17.11 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.84 22.9 USD |
+0.35
|
€7.90B 9.12B USD | €23.28K 26.88K USD | €19.75 22.8 USD | €19.87 22.94 USD | €7.90B 9.12B USD | 19.26 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.72 22.76 USD |
-0.2
|
€7.90B 9.12B USD | €563.00 649.89 USD | €19.72 22.76 USD | €19.80 22.86 USD | €7.90B 9.12B USD | 19.14 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.46 10.92 USD |
-1.87
|
€7.46B 8.61B USD | €311.00 359 USD | €9.42 10.87 USD | €9.62 11.1 USD | €7.46B 8.61B USD | 12.12 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.32 10.76 USD |
-1.6
|
€7.35B 8.49B USD | €186.88K 215.73K USD | €9.30 10.74 USD | €9.40 10.86 USD | €7.35B 8.49B USD | 11.95 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.88 31.03 USD |
-0.3
|
€6.39B 7.37B USD | €12.25K 14.14K USD | €26.68 30.8 USD | €26.96 31.12 USD | €6.39B 7.37B USD | 16.29 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.14 42.87 USD |
+0.05
|
€5.96B 6.88B USD | €45.52K 52.55K USD | €37.14 42.87 USD | €37.54 43.33 USD | €5.96B 6.88B USD | 17.35 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.62 24.96 USD |
-0.18
|
€3.98B 4.6B USD | €18.84K 21.75K USD | €21.58 24.91 USD | €21.68 25.03 USD | €3.98B 4.6B USD | 15.66 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.48 30.57 USD |
-1.19
|
€2.78B 3.21B USD | €32.42K 37.42K USD | €26.44 30.52 USD | €26.70 30.82 USD | €2.78B 3.21B USD | 15.04 | €1.76 2.03 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.93 19.54 USD |
-0.7
|
€2.45B 2.83B USD | €4.21K 4.86K USD | €16.93 19.54 USD | €17.05 19.68 USD | €2.45B 2.83B USD | 15.53 | €1.09 1.26 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.16 5.95 USD |
-2.18
|
€2.43B 2.8B USD | €160.29K 185.03K USD | €5.14 5.93 USD | €5.22 6.02 USD | €2.43B 2.8B USD | 0 | -€0.28 -0.3 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€18.87 21.78 USD |
-1
|
€2.16B 2.49B USD | €10.95K 12.64K USD | €18.87 21.78 USD | €18.99 21.92 USD | €2.16B 2.49B USD | 29.95 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€54.80 63.26 USD |
-0.9
|
€1.99B 2.3B USD | €766.00 884.22 USD | €54.80 63.26 USD | €55.40 63.95 USD | €1.99B 2.3B USD | 32.61 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.15 14.03 USD |
-0.57
|
€1.68B 1.93B USD | €10.25K 11.84K USD | €12.08 13.94 USD | €12.20 14.08 USD | €1.68B 1.93B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.50 20.2 USD |
-0.11
|
€1.47B 1.7B USD | €5.01K 5.78K USD | €17.42 20.11 USD | €17.54 20.25 USD | €1.47B 1.7B USD | 26.51 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.67 10.01 USD |
+0.12
|
€1.41B 1.63B USD | €1.60K 1.84K USD | €8.66 10 USD | €8.69 10.03 USD | €1.41B 1.63B USD | 57.79 | €0.15 0.17 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.45 15.53 USD |
+0.75
|
€1.11B 1.28B USD | €375.00 432.88 USD | €13.35 15.41 USD | €13.45 15.53 USD | €1.11B 1.28B USD | 18.68 | €0.72 0.83 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.34 6.16 USD |
-3.35
|
€1.09B 1.26B USD | €72.22K 83.37K USD | €5.33 6.15 USD | €5.46 6.3 USD | €1.09B 1.26B USD | 17.80 | €0.30 0.35 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€30.55 35.26 USD |
-1.77
|
€1.09B 1.25B USD | €5.29K 6.11K USD | €30.55 35.26 USD | €31.05 35.84 USD | €1.09B 1.25B USD | 50.91 | €0.60 0.69 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.40 15.47 USD |
+0.9
|
€1.08B 1.25B USD | €204.00 235.48 USD | €13.26 15.31 USD | €13.40 15.47 USD | €1.08B 1.25B USD | 34.35 | €0.39 0.45 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.75 3.17 USD |
-2.69
|
€975.25M 1.13B USD | €78.81K 90.97K USD | €2.73 3.15 USD | €2.80 3.23 USD | €975.25M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.60 8.77 USD |
-0.13
|
€963.75M 1.11B USD | €9.23K 10.66K USD | €7.59 8.76 USD | €7.63 8.81 USD | €963.75M 1.11B USD | 12.45 | €0.61 0.7 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.22 15.26 USD |
0
|
€868.51M 1B USD | €131.00 151.22 USD | €13.22 15.26 USD | €13.24 15.28 USD | €868.51M 1B USD | 20.65 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.14 12.86 USD |
-0.71
|
€819.59M 946.08M USD | €1.58K 1.82K USD | €11.12 12.84 USD | €11.20 12.93 USD | €819.59M 946.08M USD | 278.50 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.10 47.44 USD |
-0.6
|
€768.05M 886.58M USD | €573.00 661.43 USD | €40.95 47.27 USD | €41.35 47.73 USD | €768.05M 886.58M USD | 28.34 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.53 14.46 USD |
-1.03
|
€694.73M 801.95M USD | €6.18K 7.13K USD | €12.41 14.33 USD | €12.64 14.59 USD | €694.73M 801.95M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.20 37.17 USD |
0
|
€664.45M 767M USD | €533.00 615.26 USD | €32.00 36.94 USD | €32.20 37.17 USD | €664.45M 767M USD | 11.06 | €2.91 3.36 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.40 28.17 USD |
0
|
€646.23M 745.97M USD | €181.00 208.93 USD | €24.30 28.05 USD | €24.40 28.17 USD | €646.23M 745.97M USD | 16.82 | €1.45 1.67 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.90 26.43 USD |
-0.87
|
€641.08M 740.02M USD | €64.00 73.88 USD | €22.90 26.43 USD | €23.10 26.67 USD | €641.08M 740.02M USD | 34.17 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.72 3.14 USD |
-0.55
|
€627.36M 724.18M USD | €14.90K 17.2K USD | €2.70 3.12 USD | €2.74 3.16 USD | €627.36M 724.18M USD | 0 | -€0.28 -0.3 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.50 27.13 USD |
-2.97
|
€596.69M 688.78M USD | €17.43K 20.12K USD | €23.46 27.08 USD | €23.84 27.52 USD | €596.69M 688.78M USD | 22.16 | €1.06 1.22 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.35 USD |
+0.17
|
€532.35M 614.51M USD | €35.24K 40.68K USD | €2.90 3.34 USD | €2.90 3.35 USD | €532.35M 614.51M USD | 2.05 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.61 0.71 USD |
-0.97
|
€456.55M 527.01M USD | €4.72K 5.45K USD | €0.61 0.71 USD | €0.63 0.73 USD | €456.55M 527.01M USD | 15.35 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.84 18.28 USD |
+1.02
|
€447.23M 516.25M USD | €432.00 498.67 USD | €15.72 18.15 USD | €15.88 18.33 USD | €447.23M 516.25M USD | 10.49 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.68 12.33 USD |
+0.75
|
€432.34M 499.07M USD | €5.38K 6.21K USD | €10.48 12.1 USD | €10.68 12.33 USD | €432.34M 499.07M USD | 17.22 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.11 8.2 USD |
-0.7
|
€413.34M 477.14M USD | €7.58K 8.75K USD | €7.10 8.2 USD | €7.16 8.27 USD | €413.34M 477.14M USD | 11.45 | €0.62 0.72 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.80 11.31 USD |
0
|
€405.79M 468.42M USD | €9.45K 10.9K USD | €9.80 11.31 USD | €9.80 11.31 USD | €405.79M 468.42M USD | 18.84 | €0.52 0.6 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.52 2.91 USD |
-0.79
|
€398.68M 460.21M USD | €180.00 207.78 USD | €2.52 2.91 USD | €2.52 2.91 USD | €398.68M 460.21M USD | 15.75 | €0.16 0.18 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.52 13.3 USD |
0
|
€382.50M 441.53M USD | €301.00 347.45 USD | €11.50 13.27 USD | €11.52 13.3 USD | €382.50M 441.53M USD | 8.00 | €1.44 1.66 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.58 14.52 USD |
-1.1
|
€365.97M 422.45M USD | €6.22K 7.18K USD | €12.52 14.45 USD | €12.72 14.68 USD | €365.97M 422.45M USD | 21.32 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.98 2.28 USD |
+0.1
|
€345.58M 398.92M USD | €5.23K 6.03K USD | €1.96 2.26 USD | €1.99 2.3 USD | €345.58M 398.92M USD | 16.48 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.00 16.16 USD |
-0.57
|
€331.45M 382.61M USD | €5.37K 6.2K USD | €14.00 16.16 USD | €14.08 16.25 USD | €331.45M 382.61M USD | 20.28 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.33 9.62 USD |
0
|
€319.49M 368.8M USD | €7.36K 8.49K USD | €8.25 9.52 USD | €8.38 9.67 USD | €319.49M 368.8M USD | 25.24 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.75 2.02 USD |
+0.81
|
€309.14M 356.85M USD | €13.92K 16.07K USD | €1.73 2 USD | €1.75 2.02 USD | €309.14M 356.85M USD | 24.97 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.60 16.85 USD |
-0.34
|
€270.98M 312.81M USD | €10.00 11.54 USD | €14.60 16.85 USD | €14.60 16.85 USD | €270.98M 312.81M USD | 18.48 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.73 10.08 USD |
+0.23
|
€257.08M 296.75M USD | €7.47K 8.63K USD | €8.69 10.03 USD | €8.81 10.17 USD | €257.08M 296.75M USD | 18.57 | €0.47 0.54 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.90 29.9 USD |
+1.57
|
€230.37M 265.93M USD | €483.00 557.54 USD | €25.50 29.44 USD | €25.90 29.9 USD | €230.37M 265.93M USD | 32.78 | €0.79 0.91 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.41 3.94 USD |
+0.59
|
€230.36M 265.91M USD | €2.14K 2.47K USD | €3.39 3.91 USD | €3.41 3.94 USD | €230.36M 265.91M USD | 48.71 | €0.07 0.08 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.24 11.82 USD |
0
|
€230.29M 265.83M USD | €2.89K 3.33K USD | €10.22 11.8 USD | €10.32 11.91 USD | €230.29M 265.83M USD | 6.60 | €1.55 1.79 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.04 17.36 USD |
-1.05
|
€204.40M 235.95M USD | €965.00 1.11K USD | €15.04 17.36 USD | €15.20 17.55 USD | €204.40M 235.95M USD | 0 | -€0.96 -1.1 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.10 8.2 USD |
-1.11
|
€200.00M 230.87M USD | €5.93K 6.84K USD | €7.10 8.2 USD | €7.18 8.29 USD | €200.00M 230.87M USD | 12.03 | €0.59 0.68 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.30 8.43 USD |
0
|
€184.32M 212.77M USD | €362.00 417.87 USD | €7.30 8.43 USD | €7.30 8.43 USD | €184.32M 212.77M USD | 19.72 | €0.37 0.43 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.84 6.74 USD |
0
|
€183.02M 211.26M USD | €330.00 380.93 USD | €5.82 6.72 USD | €5.84 6.74 USD | €183.02M 211.26M USD | 9.73 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.00 11.54 USD |
-0.2
|
€162.37M 187.43M USD | €4.04K 4.66K USD | €9.99 11.53 USD | €10.10 11.66 USD | €162.37M 187.43M USD | 19.60 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.88 6.79 USD |
0
|
€156.96M 181.19M USD | €5.20K 6K USD | €5.88 6.79 USD | €5.88 6.79 USD | €156.96M 181.19M USD | 12.25 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.29 8.42 USD |
0
|
€153.41M 177.09M USD | €1.81K 2.09K USD | €7.29 8.42 USD | €7.30 8.43 USD | €153.41M 177.09M USD | 16.95 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.10 3.58 USD |
-1.12
|
€138.59M 159.98M USD | €1.69K 1.95K USD | €3.10 3.58 USD | €3.14 3.62 USD | €138.59M 159.98M USD | 11.48 | €0.27 0.31 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.65 6.52 USD |
-0.53
|
€128.81M 148.69M USD | €379.00 437.49 USD | €5.65 6.52 USD | €5.66 6.53 USD | €128.81M 148.69M USD | 12.55 | €0.45 0.52 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
-0.79
|
€128.70M 148.56M USD | €24.13K 27.85K USD | €0.38 0.43 USD | €0.38 0.44 USD | €128.70M 148.56M USD | 37.79 | €0.01 0.01 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.40 9.7 USD |
-0.94
|
€123.11M 142.11M USD | €1.85K 2.14K USD | €8.38 9.67 USD | €8.48 9.79 USD | €123.11M 142.11M USD | 16.15 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.80 28.63 USD |
+1.02
|
€121.32M 140.05M USD | €396.00 457.12 USD | €24.45 28.22 USD | €24.80 28.63 USD | €121.32M 140.05M USD | 22.34 | €1.11 1.28 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.96 2.26 USD |
-2
|
€107.02M 123.53M USD | €3.12K 3.61K USD | €1.96 2.26 USD | €1.99 2.3 USD | €107.02M 123.53M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
-0.1
|
€99.31M 114.64M USD | €30.36K 35.04K USD | €0.49 0.56 USD | €0.49 0.57 USD | €99.31M 114.64M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.59 2.99 USD |
0
|
€92.84M 107.17M USD | €3.26K 3.76K USD | €2.59 2.99 USD | €2.59 2.99 USD | €92.84M 107.17M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.45 13.22 USD |
+2.23
|
€91.66M 105.81M USD | €310.00 357.84 USD | €11.45 13.22 USD | €11.60 13.39 USD | €91.66M 105.81M USD | 12.86 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.26 6.07 USD |
-0.38
|
€88.89M 102.61M USD | €140.00 161.61 USD | €5.26 6.07 USD | €5.26 6.07 USD | €88.89M 102.61M USD | 13.84 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
0
|
€85.41M 98.6M USD | €223.00 257.42 USD | €4.80 5.54 USD | €4.80 5.54 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.60 0.69 USD |
+1.69
|
€80.98M 93.47M USD | €3.12K 3.6K USD | €0.59 0.68 USD | €0.60 0.69 USD | €80.98M 93.47M USD | 0 | -€0.17 -0.1 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.43 5.11 USD |
0
|
€78.67M 90.81M USD | €2.33K 2.69K USD | €4.43 5.11 USD | €4.43 5.11 USD | €78.67M 90.81M USD | 11.35 | €0.39 0.45 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€10.02 11.57 USD |
+1.31
|
€72.49M 83.68M USD | €557.00 642.96 USD | €10.00 11.54 USD | €10.02 11.57 USD | €72.49M 83.68M USD | 125.25 | €0.08 0.09 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.81 0.93 USD |
-4.51
|
€68.96M 79.61M USD | €47.39K 54.71K USD | €0.80 0.92 USD | €0.84 0.97 USD | €68.96M 79.61M USD | 0 | -€0.19 -0.2 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.99 USD |
-0.23
|
€68.95M 79.59M USD | €149.00 172 USD | €0.85 0.99 USD | €0.85 0.99 USD | €68.95M 79.59M USD | 28.46 | €0.03 0.03 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+2.44
|
€65.87M 76.04M USD | €2.22K 2.57K USD | €0.25 0.28 USD | €0.25 0.29 USD | €65.87M 76.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.92 2.21 USD |
+8.13
|
€64.74M 74.73M USD | €22.00K 25.39K USD | €1.83 2.11 USD | €1.94 2.24 USD | €64.74M 74.73M USD | 4.67 | €0.41 0.47 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.14 7.09 USD |
+0.66
|
€64.52M 74.48M USD | €7.00 8.08 USD | €6.14 7.09 USD | €6.14 7.09 USD | €64.52M 74.48M USD | 12.03 | €0.51 0.59 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.30 4.96 USD |
+0.7
|
€62.46M 72.1M USD | €4.45K 5.14K USD | €4.29 4.95 USD | €4.33 5 USD | €62.46M 72.1M USD | 23.88 | €0.18 0.21 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.38 3.9 USD |
-3.15
|
€61.96M 71.52M USD | €2.04K 2.35K USD | €3.37 3.89 USD | €3.38 3.9 USD | €61.96M 71.52M USD | 17.78 | €0.19 0.22 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.80 4.39 USD |
0
|
€61.58M 71.08M USD | €10.00 11.54 USD | €3.80 4.39 USD | €3.80 4.39 USD | €61.58M 71.08M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€6.00 6.93 USD |
0
|
€59.06M 68.18M USD | €1.01K 1.16K USD | €5.90 6.81 USD | €6.00 6.93 USD | €59.06M 68.18M USD | 7.59 | €0.79 0.91 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.53 1.77 USD |
+0.66
|
€58.54M 67.57M USD | €3.20K 3.69K USD | €1.51 1.74 USD | €1.53 1.77 USD | €58.54M 67.57M USD | 153.00 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.90 1.04 USD |
0
|
€53.27M 61.49M USD | €33.84K 39.06K USD | €0.90 1.04 USD | €0.90 1.04 USD | €53.27M 61.49M USD | 18.03 | €0.05 0.06 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.15 1.33 USD |
0
|
€52.59M 60.7M USD | €4.17K 4.82K USD | €1.15 1.33 USD | €1.15 1.33 USD | €52.59M 60.7M USD | 28.80 | €0.04 0.05 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.84 0.97 USD |
-1.87
|
€50.58M 58.39M USD | €1.19K 1.37K USD | €0.83 0.95 USD | €0.84 0.97 USD | €50.58M 58.39M USD | 0 | -€0.32 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.14 1.31 USD |
0
|
€48.22M 55.66M USD | €135.00 155.84 USD | €1.14 1.31 USD | €1.14 1.31 USD | €48.22M 55.66M USD | 0 | -€0.09 -0.1 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.81 2.09 USD |
-3.52
|
€47.92M 55.31M USD | €1.70K 1.96K USD | €1.81 2.09 USD | €1.87 2.16 USD | €47.92M 55.31M USD | 0 | -€0.28 -0.3 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.22 1.41 USD |
+0.83
|
€46.52M 53.7M USD | €4.10K 4.74K USD | €1.21 1.4 USD | €1.24 1.43 USD | €46.52M 53.7M USD | 0 | -€0.23 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}