Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Finlandia (214)
Helsinki (214)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (3)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Imballaggio e contenitori (3)
- Servizi alla persona (1)
- Ristorazione (1)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (9)
- Banche - nazionali (6)
- Broker assicurativi (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (2)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (3)
- Immobili - Diversificati (2)
- Produttori di birra (1)
- Produttori di vino e distillati (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Discount (1)
- Negozi di generi alimentari (2)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (2)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (3)
- Dispositivi medici (5)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (2)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Software - Applicazioni (10)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (5)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.68 12.77 USD |
+0.13
|
$40.52B 44.29B USD | $3.65M 3.99M USD | $11.6 12.67 USD | $11.74 12.83 USD | $40.52B 44.29B USD | 8.28 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $51.04 55.79 USD |
0
|
$26.43B 28.89B USD | $491.24K 536.99K USD | $50.52 55.23 USD | $51.16 55.92 USD | $26.43B 28.89B USD | 27.73 | $1.84 2.01 USD | |
| Sampo Oyj SAMPO.HE | $8.68 9.49 USD |
-3.68
|
$23.36B 25.54B USD | $3.62M 3.95M USD | $8.61 9.41 USD | $8.74 9.56 USD | $23.36B 25.54B USD | 19.28 | $0.45 0.49 USD | |
| Nokia Oyj NOKIA.HE | $4.25 4.65 USD |
-9.46
|
$22.91B 25.04B USD | $31.96M 34.94M USD | $4.17 4.56 USD | $4.51 4.93 USD | $22.91B 25.04B USD | 13.70 | $0.31 0.34 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.24 3.54 USD |
+0.56
|
$12.74B 13.92B USD | $371.54K 406.15K USD | $3.22 3.52 USD | $3.29 3.59 USD | $12.74B 13.92B USD | 35.98 | $0.09 0.1 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.4 25.58 USD |
+0.6
|
$12.34B 13.49B USD | $1.87M 2.04M USD | $23 25.14 USD | $23.96 26.19 USD | $12.34B 13.49B USD | 28.53 | $0.82 0.9 USD | |
| Fortum Oyj FORTUM.HE | $13.56 14.82 USD |
+0.3
|
$12.17B 13.3B USD | $1.04M 1.13M USD | $13.47 14.72 USD | $13.7 14.98 USD | $12.17B 13.3B USD | 10.43 | $1.3 1.42 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.43 16.87 USD |
+0.55
|
$9.1B 9.94B USD | $1.18M 1.29M USD | $15.04 16.44 USD | $15.51 16.95 USD | $9.1B 9.94B USD | 18.15 | $0.85 0.93 USD | |
| Kesko Oyj KESKOA.HE | $20.1 21.97 USD |
+0.7
|
$8.11B 8.87B USD | $23.22K 25.39K USD | $19.82 21.67 USD | $20.15 22.03 USD | $8.11B 8.87B USD | 21.15 | $0.95 1.04 USD | |
| Kesko Oyj KESKOB.HE | $20.5 22.41 USD |
+0.69
|
$8.11B 8.87B USD | $415.22K 453.9K USD | $20.16 22.04 USD | $20.54 22.45 USD | $8.11B 8.87B USD | 21.57 | $0.95 1.04 USD | |
| Metso Oyj METSO.HE | $9.45 10.33 USD |
+7.04
|
$7.83B 8.55B USD | $2.83M 3.09M USD | $9 9.84 USD | $9.55 10.44 USD | $7.83B 8.55B USD | 16.02 | $0.59 0.64 USD | |
| Orion Oyj ORNAV.HE | $53.35 58.32 USD |
+6.95
|
$7.54B 8.24B USD | $16.11K 17.61K USD | $51.35 56.13 USD | $53.83 58.84 USD | $7.54B 8.24B USD | 21.51 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $53.55 58.54 USD |
+6.78
|
$7.52B 8.23B USD | $359.18K 392.63K USD | $51.5 56.3 USD | $54.05 59.08 USD | $7.52B 8.23B USD | 21.59 | $2.48 2.71 USD | |
| Elisa Oyj ELISA.HE | $45.88 50.15 USD |
+0.44
|
$7.36B 8.05B USD | $230.83K 252.32K USD | $45.54 49.78 USD | $46.02 50.31 USD | $7.36B 8.05B USD | 20.21 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $9.12 9.97 USD |
+3.17
|
$6.61B 7.23B USD | $6.43K 7.03K USD | $8.84 9.66 USD | $9.48 10.36 USD | $6.61B 7.23B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $7.95 8.69 USD |
+0.3
|
$6.43B 7.03B USD | $1.85M 2.02M USD | $7.83 8.56 USD | $8.02 8.77 USD | $6.43B 7.03B USD | 0 | -$0.17 -0.1 USD | |
| Neste Oyj NESTE.HE | $8.07 8.82 USD |
+0.9
|
$6.2B 6.78B USD | $2.1M 2.29M USD | $7.98 8.72 USD | $8.15 8.91 USD | $6.2B 6.78B USD | 0 | -$0.12 -0.1 USD | |
| SSAB AB (publ) SSABAH.HE | $5.5 6.01 USD |
+1.81
|
$5.47B 5.98B USD | $36.56K 39.97K USD | $5.34 5.83 USD | $5.52 6.03 USD | $5.47B 5.98B USD | 9.16 | $0.6 0.66 USD | |
| SSAB AB (publ) SSABBH.HE | $5.47 5.98 USD |
+1.18
|
$5.43B 5.94B USD | $346.23K 378.48K USD | $5.29 5.78 USD | $5.49 6.01 USD | $5.43B 5.94B USD | 9.10 | $0.6 0.66 USD | |
| Valmet Oyj VALMT.HE | $26.27 28.72 USD |
+1.82
|
$4.84B 5.29B USD | $478.25K 522.79K USD | $25.18 27.53 USD | $26.31 28.76 USD | $4.84B 5.29B USD | 16.94 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $55.1 60.23 USD |
+0.46
|
$4.36B 4.77B USD | $434.51K 474.98K USD | $52.8 57.72 USD | $59.1 64.6 USD | $4.36B 4.77B USD | 11.90 | $4.63 5.06 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.04 35.02 USD |
-3.67
|
$3.36B 3.68B USD | $325.29K 355.59K USD | $32.04 35.02 USD | $33.86 37.01 USD | $3.36B 3.68B USD | 15.04 | $2.13 2.33 USD | |
| Kemira Oyj KEMIRA.HE | $19.96 21.82 USD |
-0.4
|
$3.08B 3.37B USD | $760.64K 831.48K USD | $19.86 21.71 USD | $20.08 21.95 USD | $3.08B 3.37B USD | 12.39 | $1.61 1.76 USD | |
| Kojamo Oyj KOJAMO.HE | $9.91 10.83 USD |
+0.61
|
$2.45B 2.68B USD | $328.07K 358.62K USD | $9.75 10.66 USD | $10 10.93 USD | $2.45B 2.68B USD | 110.05 | $0.09 0.1 USD | |
| TietoEVRY Oyj TIETO.HE | $16.03 17.52 USD |
0
|
$1.9B 2.08B USD | $159.81K 174.69K USD | $15.86 17.34 USD | $16.15 17.65 USD | $1.9B 2.08B USD | 0 | -$0.53 -0.5 USD | |
| Vaisala Oyj VAIAS.HE | $46 50.28 USD |
+3.25
|
$1.67B 1.83B USD | $29.66K 32.42K USD | $44.45 48.59 USD | $46.75 51.1 USD | $1.67B 1.83B USD | 26.28 | $1.75 1.91 USD | |
| Sanoma Oyj SANOMA.HE | $9.47 10.35 USD |
-1.35
|
$1.54B 1.69B USD | $26.69K 29.17K USD | $9.43 10.31 USD | $9.59 10.48 USD | $1.54B 1.69B USD | 49.84 | $0.19 0.21 USD | |
| Terveystalo Oyj TTALO.HE | $11.72 12.81 USD |
+0.86
|
$1.48B 1.62B USD | $60.54K 66.18K USD | $11.52 12.59 USD | $11.74 12.83 USD | $1.48B 1.62B USD | 20.56 | $0.57 0.62 USD | |
| Qt Group Oyj QTCOM.HE | $57.2 62.53 USD |
-19.15
|
$1.45B 1.59B USD | $300.22K 328.18K USD | $56.95 62.25 USD | $63.1 68.98 USD | $1.45B 1.59B USD | 25.30 | $2.26 2.47 USD | |
| Outokumpu Oyj OUT1V.HE | $3.36 3.68 USD |
+2.44
|
$1.43B 1.56B USD | $824.38K 901.16K USD | $3.25 3.55 USD | $3.36 3.68 USD | $1.43B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| Metsä Board Oyj METSB.HE | $3.29 3.6 USD |
+0.92
|
$1.25B 1.37B USD | $356.31K 389.49K USD | $3.22 3.52 USD | $3.3 3.61 USD | $1.25B 1.37B USD | 47.00 | $0.07 0.08 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.26 15.59 USD |
+0.71
|
$1.15B 1.26B USD | $11.34K 12.4K USD | $13.92 15.22 USD | $14.4 15.74 USD | $1.15B 1.26B USD | 43.21 | $0.33 0.36 USD | |
| Puuilo Oyj PUUILO.HE | $12.22 13.36 USD |
0
|
$1.03B 1.13B USD | $41.61K 45.49K USD | $12.01 13.13 USD | $12.25 13.39 USD | $1.03B 1.13B USD | 21.43 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $11.6 12.68 USD |
-1.28
|
$955.26M 1.04B USD | $685 748.8 USD | $11.6 12.68 USD | $11.9 13.01 USD | $955.26M 1.04B USD | 18.70 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.84 7.47 USD |
+0.74
|
$942.34M 1.03B USD | $373.7K 408.5K USD | $6.75 7.38 USD | $6.91 7.55 USD | $942.34M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.49 14.75 USD |
+2.29
|
$794.1M 868.05M USD | $109.49K 119.69K USD | $13.08 14.29 USD | $13.5 14.76 USD | $794.1M 868.05M USD | 16.45 | $0.82 0.9 USD | |
| Harvia Oyj HARVIA.HE | $39.55 43.23 USD |
+2.2
|
$739.15M 807.99M USD | $168.81K 184.54K USD | $37.9 41.43 USD | $39.65 43.34 USD | $739.15M 807.99M USD | 30.65 | $1.29 1.41 USD | |
| Ponsse Oyj PON1V.HE | $25.6 27.98 USD |
+3.23
|
$716.27M 782.98M USD | $2.56K 2.79K USD | $24.8 27.11 USD | $25.6 27.98 USD | $716.27M 782.98M USD | 56.88 | $0.45 0.49 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.54 10.43 USD |
-2.05
|
$697.44M 762.4M USD | $54.07K 59.1K USD | $9.5 10.38 USD | $9.76 10.67 USD | $697.44M 762.4M USD | 9.17 | $1.04 1.14 USD | |
| Musti Group Oyj MUSTI.HE | $20.45 22.35 USD |
-0.49
|
$682.78M 746.37M USD | $522 570.62 USD | $20.45 22.35 USD | $20.85 22.79 USD | $682.78M 746.37M USD | 185.90 | $0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | $32.7 35.75 USD |
-1.21
|
$676.92M 739.97M USD | $9.5K 10.38K USD | $32.25 35.25 USD | $33.2 36.29 USD | $676.92M 739.97M USD | 10.86 | $3.01 3.29 USD | |
| Kempower Oyj KEMPOWR.HE | $11.87 12.98 USD |
-0.75
|
$656.76M 717.92M USD | $55.96K 61.17K USD | $11.72 12.81 USD | $12.06 13.18 USD | $656.76M 717.92M USD | 0 | -$0.42 -0.4 USD | |
| Revenio Group Oyj REG1V.HE | $23.6 25.8 USD |
-0.84
|
$627.73M 686.2M USD | $44.81K 48.98K USD | $23.4 25.58 USD | $23.9 26.13 USD | $627.73M 686.2M USD | 34.20 | $0.69 0.75 USD | |
| Citycon Oyj CTY1S.HE | $3.4 3.71 USD |
+0.06
|
$625.76M 684.04M USD | $116.21K 127.03K USD | $3.36 3.68 USD | $3.43 3.75 USD | $625.76M 684.04M USD | 0 | -$0.4 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.95 3.22 USD |
-0.47
|
$603.03M 659.19M USD | $142.95K 156.27K USD | $2.92 3.19 USD | $2.96 3.24 USD | $603.03M 659.19M USD | 16.37 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.7 9.51 USD |
-1.92
|
$568.12M 621.03M USD | $7.37K 8.05K USD | $8.61 9.41 USD | $8.9 9.73 USD | $568.12M 621.03M USD | 14.74 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.43 2.66 USD |
+1.5
|
$560.29M 612.48M USD | $105.25K 115.05K USD | $2.37 2.59 USD | $2.43 2.66 USD | $560.29M 612.48M USD | 0 | -$0.51 -0.5 USD | |
| Marimekko Oyj MEKKO.HE | $11.86 12.96 USD |
+1.72
|
$481.18M 525.99M USD | $23.66K 25.86K USD | $11.62 12.7 USD | $12.02 13.14 USD | $481.18M 525.99M USD | 19.76 | $0.6 0.66 USD | |
| Evli Oyj EVLI.HE | $17.76 19.42 USD |
-1.32
|
$470.42M 514.24M USD | $1.97K 2.15K USD | $17.65 19.29 USD | $18 19.68 USD | $470.42M 514.24M USD | 10.89 | $1.63 1.78 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
-3.44
|
$467.7M 511.26M USD | $69.57K 76.05K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $467.7M 511.26M USD | 12.35 | $0.05 0.05 USD | |
| eQ Oyj EQV1V.HE | $10.29 11.25 USD |
+0.92
|
$426.08M 465.76M USD | $2.06K 2.25K USD | $10.2 11.15 USD | $10.29 11.25 USD | $426.08M 465.76M USD | 15.83 | $0.65 0.71 USD | |
| Raisio plc RAIKV.HE | $2.39 2.61 USD |
+3.87
|
$382.76M 418.41M USD | $3.29K 3.6K USD | $2.3 2.51 USD | $2.39 2.61 USD | $382.76M 418.41M USD | 21.72 | $0.11 0.12 USD | |
| Atria Oyj ATRAV.HE | $13.4 14.65 USD |
+1.52
|
$377.61M 412.78M USD | $24.76K 27.07K USD | $13.3 14.54 USD | $13.55 14.81 USD | $377.61M 412.78M USD | 9.50 | $1.41 1.54 USD | |
| Raisio plc RAIVV.HE | $2.39 2.61 USD |
+1.92
|
$375.59M 410.57M USD | $59.61K 65.16K USD | $2.32 2.54 USD | $2.39 2.61 USD | $375.59M 410.57M USD | 21.68 | $0.11 0.12 USD | |
| Enento Group Oyj ENENTO.HE | $15.74 17.21 USD |
-0.25
|
$372.55M 407.25M USD | $2.65K 2.89K USD | $15.72 17.18 USD | $15.78 17.25 USD | $372.55M 407.25M USD | 30.86 | $0.51 0.56 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.87 9.7 USD |
+1.84
|
$338.81M 370.37M USD | $9.12K 9.96K USD | $8.71 9.52 USD | $8.87 9.7 USD | $338.81M 370.37M USD | 0 | -$0.05 -0.05 USD | |
| F-Secure Oyj FSECURE.HE | $1.87 2.04 USD |
+0.21
|
$325.94M 356.3M USD | $106.88K 116.83K USD | $1.84 2.02 USD | $1.87 2.05 USD | $325.94M 356.3M USD | 15.55 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.82 1.99 USD |
+0.33
|
$321.52M 351.46M USD | $38.29K 41.86K USD | $1.8 1.97 USD | $1.83 2 USD | $321.52M 351.46M USD | 60.60 | $0.03 0.03 USD | |
| Incap Oyj ICP1V.HE | $10.74 11.74 USD |
-1.1
|
$316.16M 345.6M USD | $10.45K 11.42K USD | $10.68 11.67 USD | $10.94 11.96 USD | $316.16M 345.6M USD | 13.94 | $0.77 0.84 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13.2 14.43 USD |
+1.15
|
$298.04M 325.8M USD | $26.15K 28.59K USD | $12.9 14.1 USD | $13.2 14.43 USD | $298.04M 325.8M USD | 11.68 | $1.13 1.24 USD | |
| Etteplan Oyj ETTE.HE | $11.55 12.63 USD |
+0.87
|
$291.64M 318.8M USD | $5.77K 6.31K USD | $11.3 12.35 USD | $11.7 12.79 USD | $291.64M 318.8M USD | 28.17 | $0.41 0.45 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.64 9.44 USD |
0
|
$286.47M 313.15M USD | $41.43K 45.29K USD | $8.59 9.39 USD | $8.77 9.59 USD | $286.47M 313.15M USD | 4.85 | $1.78 1.95 USD | |
| Gofore Oyj GOFORE.HE | $17.94 19.61 USD |
-2.18
|
$282M 308.27M USD | $2.5K 2.73K USD | $17.92 19.59 USD | $18.28 19.98 USD | $282M 308.27M USD | 17.58 | $1.02 1.11 USD | |
| Bittium Oyj BITTI.HE | $7.87 8.6 USD |
-0.25
|
$279.28M 305.29M USD | $7.29K 7.97K USD | $7.75 8.47 USD | $7.89 8.62 USD | $279.28M 305.29M USD | 37.47 | $0.21 0.23 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.42 2.64 USD |
-1.02
|
$271.23M 296.49M USD | $161.76K 176.82K USD | $2.35 2.57 USD | $2.49 2.72 USD | $271.23M 296.49M USD | 0 | -$0.29 -0.3 USD | |
| Admicom Oyj ADMCM.HE | $50.1 54.77 USD |
+2.14
|
$250.77M 274.12M USD | $1.59K 1.74K USD | $48.2 52.69 USD | $50.1 54.77 USD | $250.77M 274.12M USD | 44.33 | $1.13 1.24 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
-0.31
|
$219.89M 240.37M USD | $53.04K 57.98K USD | $3.23 3.53 USD | $3.29 3.59 USD | $219.89M 240.37M USD | 21.69 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.44 8.13 USD |
-0.13
|
$209.78M 229.32M USD | $4.16K 4.55K USD | $7.43 8.12 USD | $7.5 8.2 USD | $209.78M 229.32M USD | 7.67 | $0.97 1.06 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.48 15.83 USD |
+0.56
|
$196.71M 215.03M USD | $4.67K 5.1K USD | $14.14 15.46 USD | $14.54 15.89 USD | $196.71M 215.03M USD | 0 | -$0.27 -0.2 USD | |
| NoHo Partners Oyj NOHO.HE | $9.15 10 USD |
0
|
$192.56M 210.49M USD | $4.12K 4.5K USD | $9.09 9.94 USD | $9.24 10.1 USD | $192.56M 210.49M USD | 17.26 | $0.53 0.58 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.88 17.36 USD |
-0.75
|
$173.53M 189.69M USD | $5.99K 6.54K USD | $15.78 17.25 USD | $16.26 17.77 USD | $173.53M 189.69M USD | 0 | $0 0 USD | |
| Digia Oyj DIGIA.HE | $6.5 7.11 USD |
-2.11
|
$173.51M 189.67M USD | $5.12K 5.6K USD | $6.5 7.11 USD | $6.7 7.32 USD | $173.51M 189.67M USD | 13.00 | $0.5 0.55 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.85 3.11 USD |
-0.18
|
$171.7M 187.69M USD | $19.59K 21.42K USD | $2.8 3.06 USD | $2.9 3.17 USD | $171.7M 187.69M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.22 5.71 USD |
-1.14
|
$164M 179.27M USD | $3.14K 3.44K USD | $5.22 5.71 USD | $5.3 5.79 USD | $164M 179.27M USD | 37.28 | $0.14 0.15 USD | |
| Detection Technology Oyj DETEC.HE | $10.95 11.97 USD |
-15.77
|
$160.48M 175.43M USD | $82.54K 90.23K USD | $10.9 11.92 USD | $12.35 13.5 USD | $160.48M 175.43M USD | 14.40 | $0.76 0.83 USD | |
| WithSecure Oyj WITH.HE | $0.9 0.99 USD |
-0.88
|
$158.45M 173.21M USD | $53.12K 58.07K USD | $0.9 0.98 USD | $0.93 1.02 USD | $158.45M 173.21M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.46 3.78 USD |
+7.96
|
$157.35M 172.01M USD | $231.66K 253.23K USD | $3.29 3.6 USD | $3.58 3.91 USD | $157.35M 172.01M USD | 26.61 | $0.13 0.14 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.42 2.65 USD |
+16.91
|
$109.55M 119.75M USD | $262.75K 287.22K USD | $2.37 2.59 USD | $2.57 2.81 USD | $109.55M 119.75M USD | 0 | -$0.02 -0.02 USD | |
| Lemonsoft Oyj LEMON.HE | $5.6 6.12 USD |
+2.19
|
$103.62M 113.27M USD | $22.8K 24.92K USD | $5.32 5.82 USD | $5.6 6.12 USD | $103.62M 113.27M USD | 20.74 | $0.27 0.3 USD | |
| Raute Oyj RAUTE.HE | $16.8 18.36 USD |
+3.07
|
$101.04M 110.45M USD | $7.97K 8.71K USD | $16.35 17.87 USD | $16.8 18.36 USD | $101.04M 110.45M USD | 8.79 | $1.91 2.09 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.47 3.79 USD |
-0.29
|
$100.79M 110.18M USD | $44.65K 48.81K USD | $3.38 3.69 USD | $3.63 3.97 USD | $100.79M 110.18M USD | 0 | -$0.43 -0.4 USD | |
| Ilkka Oyj ILKKA2.HE | $3.57 3.9 USD |
+0.01
|
$96.45M 105.44M USD | $25.13K 27.47K USD | $3.55 3.88 USD | $3.62 3.96 USD | $96.45M 105.44M USD | 15.52 | $0.23 0.25 USD | |
| Kamux Oyj KAMUX.HE | $2.38 2.6 USD |
+1.49
|
$94.9M 103.74M USD | $27.26K 29.8K USD | $2.31 2.53 USD | $2.38 2.6 USD | $94.9M 103.74M USD | 19.83 | $0.12 0.13 USD | |
| Orthex Oyj ORTHEX.HE | $5.06 5.53 USD |
-1.56
|
$89.86M 98.23M USD | $5.47K 5.98K USD | $5.06 5.53 USD | $5.2 5.68 USD | $89.86M 98.23M USD | 14.88 | $0.34 0.37 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.04 1.13 USD |
-0.19
|
$88.78M 97.05M USD | $15.75K 17.22K USD | $1.03 1.13 USD | $1.06 1.15 USD | $88.78M 97.05M USD | 0 | -$0.28 -0.3 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.1 1.2 USD |
+3.17
|
$88.5M 96.74M USD | $95.67K 104.57K USD | $1.09 1.19 USD | $1.12 1.23 USD | $88.5M 96.74M USD | 12.20 | $0.09 0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.16 5.64 USD |
+0.39
|
$87.4M 95.54M USD | $1.27K 1.39K USD | $5 5.47 USD | $5.16 5.64 USD | $87.4M 95.54M USD | 32.25 | $0.16 0.17 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.39 2.61 USD |
-0.42
|
$86.03M 94.04M USD | $3.73K 4.07K USD | $2.22 2.43 USD | $2.4 2.62 USD | $86.03M 94.04M USD | 0 | -$0.07 -0.07 USD | |
| Afarak Group SE AFAGR.HE | $0.2999 0.33 USD |
+1.69
|
$78.3M 85.59M USD | $22.37K 24.45K USD | $0.2999 0.32 USD | $0.3099 0.33 USD | $78.3M 85.59M USD | 0 | -$0.03 -0.03 USD | |
| Optomed Oyj OPTOMED.HE | $3.81 4.16 USD |
+2.7
|
$74.8M 81.77M USD | $9.53K 10.42K USD | $3.65 3.98 USD | $3.8 4.15 USD | $74.8M 81.77M USD | 0 | -$0.29 -0.3 USD | |
| Titanium Oyj TITAN.HE | $7.12 7.78 USD |
+0.28
|
$73.55M 80.4M USD | $5.01K 5.48K USD | $7.06 7.72 USD | $7.22 7.89 USD | $73.55M 80.4M USD | 10.31 | $0.69 0.75 USD | |
| Meriaura Group Oyj MERIH.HE | $0.08 0.09 USD |
-2.64
|
$70.27M 76.81M USD | $1.67M 1.82M USD | $0.08 0.09 USD | $0.08999 0.09 USD | $70.27M 76.81M USD | 0 | -$0.02 -0.02 USD | |
| Fodelia Oyj FODELIA.HE | $6.88 7.52 USD |
-6.27
|
$59.78M 65.35M USD | $9.66K 10.56K USD | $6.72 7.35 USD | $7.06 7.72 USD | $59.78M 65.35M USD | 0 | -$0.04 -0.04 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.38 1.51 USD |
-0.72
|
$58.16M 63.58M USD | $5.31K 5.8K USD | $1.37 1.5 USD | $1.39 1.52 USD | $58.16M 63.58M USD | 23.00 | $0.06 0.07 USD | |
| LapWall Oyj LAPWALL.HE | $4 4.37 USD |
+0.25
|
$58.1M 63.51M USD | $1.34K 1.47K USD | $3.89 4.25 USD | $4.06 4.44 USD | $58.1M 63.51M USD | 22.22 | $0.18 0.2 USD | |
| Nexstim Plc NXTMH.HE | $7.88 8.61 USD |
+0.77
|
$56.6M 61.88M USD | $1.27K 1.39K USD | $7.78 8.5 USD | $7.9 8.64 USD | $56.6M 61.88M USD | 0 | -$0.13 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9399 1.03 USD |
0
|
$54.75M 59.85M USD | $6.19K 6.76K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $54.75M 59.85M USD | 94.00 | $0.01 0.01 USD | |
| Modulight Oyj MODU.HE | $1.26 1.38 USD |
+2.1
|
$53.7M 58.7M USD | $21.85K 23.89K USD | $1.22 1.33 USD | $1.32 1.44 USD | $53.7M 58.7M USD | 0 | -$0.15 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}