Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.29 19.96 USD |
-0.43
|
€58.68B 67.73B USD | €2.84M 3.28M USD | €17.25 19.91 USD | €17.39 20.07 USD | €58.68B 67.73B USD | 12.62 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.90 10.27 USD |
-7.29
|
€49.68B 57.35B USD | €17.02M 19.65M USD | €8.87 10.24 USD | €9.31 10.75 USD | €49.68B 57.35B USD | 74.16 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€49.58 57.23 USD |
-0.76
|
€25.70B 29.66B USD | €574.96K 663.7K USD | €49.45 57.08 USD | €50.04 57.76 USD | €25.70B 29.66B USD | 27.24 | €1.82 2.1 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.71 11.21 USD |
+0.29
|
€25.56B 29.51B USD | €3.12M 3.6M USD | €9.63 11.12 USD | €9.72 11.22 USD | €25.56B 29.51B USD | 15.16 | €0.64 0.74 USD | ||
Neste Oyj
NESTE.HE
FI
|
€30.88 35.65 USD |
+0.49
|
€23.72B 27.39B USD | €998.15K 1.15M USD | €30.67 35.4 USD | €31.13 35.93 USD | €23.72B 27.39B USD | 15.59 | €1.98 2.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€20.02 23.11 USD |
+0.5
|
€17.96B 20.74B USD | €642.12K 741.22K USD | €19.77 22.82 USD | €20.12 23.23 USD | €17.96B 20.74B USD | 21.76 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.23 33.74 USD |
-3.98
|
€17.23B 19.89B USD | €945.57K 1.09M USD | €29.23 33.74 USD | €30.30 34.98 USD | €17.23B 19.89B USD | 26.09 | €1.12 1.29 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.97 4.58 USD |
+0.56
|
€15.70B 18.12B USD | €68.08K 78.58K USD | €3.94 4.55 USD | €3.98 4.6 USD | €15.70B 18.12B USD | 36.06 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.10 18.58 USD |
-4.11
|
€13.33B 15.39B USD | €1.28M 1.48M USD | €15.98 18.45 USD | €16.65 19.22 USD | €13.33B 15.39B USD | 26.83 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.78 26.3 USD |
-0.04
|
€12.01B 13.87B USD | €1.04M 1.2M USD | €22.73 26.24 USD | €22.97 26.52 USD | €12.01B 13.87B USD | 19.30 | €1.18 1.36 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€78.35 90.44 USD |
+0.38
|
€11.04B 12.74B USD | €117.91K 136.11K USD | €77.75 89.75 USD | €78.55 90.67 USD | €11.04B 12.74B USD | 18.74 | €4.18 4.83 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€78.10 90.15 USD |
+0.26
|
€11.00B 12.7B USD | €3.52K 4.06K USD | €77.70 89.69 USD | €78.40 90.5 USD | €11.00B 12.7B USD | 18.68 | €4.18 4.83 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.57 11.04 USD |
-2.05
|
€9.53B 11.01B USD | €19.26K 22.23K USD | €9.48 10.94 USD | €9.86 11.39 USD | €9.53B 11.01B USD | 18.75 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.55 11.03 USD |
-2.99
|
€9.52B 10.99B USD | €151.56K 174.95K USD | €9.55 11.03 USD | €9.93 11.47 USD | €9.52B 10.99B USD | 18.73 | €0.51 0.59 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€21.74 25.1 USD |
+1.12
|
€8.66B 10B USD | €329.84K 380.75K USD | €21.52 24.84 USD | €21.76 25.12 USD | €8.66B 10B USD | 20.70 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€21.30 24.59 USD |
+0.47
|
€8.48B 9.79B USD | €14.82K 17.11K USD | €21.20 24.47 USD | €21.35 24.65 USD | €8.48B 9.79B USD | 20.28 | €1.05 1.21 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.42 10.87 USD |
-0.63
|
€7.43B 8.58B USD | €2.91K 3.36K USD | €9.42 10.87 USD | €9.54 11.01 USD | €7.43B 8.58B USD | 13.08 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.36 10.81 USD |
-0.64
|
€7.38B 8.52B USD | €1.38M 1.59M USD | €9.35 10.8 USD | €9.48 10.94 USD | €7.38B 8.52B USD | 13.00 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.44 31.67 USD |
-2
|
€6.52B 7.53B USD | €350.56K 404.67K USD | €27.34 31.56 USD | €27.90 32.21 USD | €6.52B 7.53B USD | 17.04 | €1.61 1.86 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.44 40.91 USD |
+0.17
|
€5.69B 6.57B USD | €229.54K 264.96K USD | €35.40 40.86 USD | €35.72 41.23 USD | €5.69B 6.57B USD | 16.63 | €2.13 2.46 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.02 31.19 USD |
-1.1
|
€4.98B 5.75B USD | €251.71K 290.56K USD | €27.00 31.17 USD | €27.34 31.56 USD | €4.98B 5.75B USD | 16.57 | €1.63 1.88 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€31.24 36.06 USD |
+0.19
|
€3.28B 3.79B USD | €182.41K 210.56K USD | €31.04 35.83 USD | €31.40 36.25 USD | €3.28B 3.79B USD | 15.77 | €1.98 2.29 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.44 6.28 USD |
-2.25
|
€2.56B 2.96B USD | €924.97K 1.07M USD | €5.44 6.28 USD | €5.62 6.49 USD | €2.56B 2.96B USD | 0 | -€0.18 -0.2 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.30 19.97 USD |
-0.17
|
€2.50B 2.89B USD | €69.18K 79.85K USD | €17.25 19.91 USD | €17.41 20.1 USD | €2.50B 2.89B USD | 17.83 | €0.97 1.12 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.02 21.96 USD |
+1.6
|
€2.14B 2.46B USD | €271.01K 312.84K USD | €18.63 21.51 USD | €19.02 21.96 USD | €2.14B 2.46B USD | 10.06 | €1.89 2.18 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.87 17.16 USD |
-2.24
|
€2.05B 2.37B USD | €342.60K 395.47K USD | €14.73 17 USD | €15.19 17.53 USD | €2.05B 2.37B USD | 106.21 | €0.14 0.16 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€55.80 64.41 USD |
-2.28
|
€2.03B 2.35B USD | €5.57K 6.43K USD | €55.60 64.18 USD | €57.10 65.91 USD | €2.03B 2.35B USD | 31.17 | €1.79 2.07 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€9.33 10.77 USD |
+0.76
|
€1.52B 1.75B USD | €34.81K 40.18K USD | €9.27 10.7 USD | €9.38 10.83 USD | €1.52B 1.75B USD | 58.31 | €0.16 0.18 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€16.96 19.58 USD |
+0.95
|
€1.43B 1.65B USD | €80.71K 93.16K USD | €16.76 19.35 USD | €16.98 19.6 USD | €1.43B 1.65B USD | 25.69 | €0.66 0.76 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€39.90 46.06 USD |
-0.62
|
€1.42B 1.64B USD | €62.98K 72.7K USD | €39.20 45.25 USD | €40.30 46.52 USD | €1.42B 1.64B USD | 51.81 | €0.77 0.89 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.05 16.22 USD |
-1.06
|
€1.16B 1.34B USD | €23.67K 27.32K USD | €13.95 16.1 USD | €14.20 16.39 USD | €1.16B 1.34B USD | 18.73 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.70 15.81 USD |
-0.29
|
€1.11B 1.28B USD | €20.82K 24.03K USD | €13.56 15.65 USD | €13.76 15.88 USD | €1.11B 1.28B USD | 42.81 | €0.32 0.37 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.28 3.79 USD |
0
|
€1.06B 1.22B USD | €156.10K 180.19K USD | €3.25 3.75 USD | €3.32 3.83 USD | €1.06B 1.22B USD | 0 | -€0.42 -0.4 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.78 5.52 USD |
-1.44
|
€979.18M 1.13B USD | €156.39K 180.53K USD | €4.74 5.47 USD | €4.83 5.57 USD | €979.18M 1.13B USD | 9.19 | €0.52 0.6 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.72 8.91 USD |
+1.18
|
€978.97M 1.13B USD | €95.62K 110.38K USD | €7.65 8.83 USD | €7.77 8.97 USD | €978.97M 1.13B USD | 14.56 | €0.53 0.61 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.12 13.99 USD |
-0.16
|
€891.69M 1.03B USD | €32.57K 37.6K USD | €12.08 13.94 USD | €12.24 14.13 USD | €891.69M 1.03B USD | 52.69 | €0.23 0.27 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.08 39.34 USD |
-0.64
|
€865.33M 998.88M USD | €45.08K 52.03K USD | €33.44 38.6 USD | €34.38 39.69 USD | €865.33M 998.88M USD | 37.86 | €0.90 1.04 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€42.95 49.58 USD |
-1.04
|
€802.74M 926.63M USD | €21.61K 24.95K USD | €42.85 49.46 USD | €43.40 50.1 USD | €802.74M 926.63M USD | 28.44 | €1.51 1.74 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.66 13.46 USD |
-1.02
|
€766.06M 884.29M USD | €1.97K 2.28K USD | €11.52 13.3 USD | €11.78 13.6 USD | €766.06M 884.29M USD | 17.93 | €0.65 0.75 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.15 3.64 USD |
+0.16
|
€726.76M 838.93M USD | €125.83K 145.25K USD | €3.11 3.59 USD | €3.17 3.66 USD | €726.76M 838.93M USD | 0 | -€0.33 -0.3 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.40 37.4 USD |
-0.31
|
€668.58M 771.76M USD | €4.97K 5.74K USD | €32.40 37.4 USD | €33.10 38.21 USD | €668.58M 771.76M USD | 10.18 | €3.18 3.67 USD | ||
Evli Oyj
EVLI.HE
FI
|
€25.10 28.97 USD |
-0.4
|
€664.77M 767.37M USD | €16.58K 19.13K USD | €25.00 28.86 USD | €25.80 29.78 USD | €664.77M 767.37M USD | 16.95 | €1.48 1.71 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€10.28 11.87 USD |
-0.1
|
€569.98M 657.95M USD | €37.29K 43.05K USD | €10.14 11.7 USD | €10.37 11.97 USD | €569.98M 657.95M USD | 0 | -€0.16 -0.1 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€16.88 19.49 USD |
0
|
€560.80M 647.36M USD | €3.21K 3.7K USD | €16.88 19.49 USD | €16.90 19.51 USD | €560.80M 647.36M USD | 14.06 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.35 USD |
0
|
€532.35M 614.51M USD | €38.83K 44.82K USD | €2.90 3.35 USD | €2.91 3.35 USD | €532.35M 614.51M USD | 2.33 | €1.24 1.43 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-0.64
|
€463.99M 535.6M USD | €12.33K 14.23K USD | €0.61 0.71 USD | €0.63 0.72 USD | €463.99M 535.6M USD | 15.59 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.84 18.28 USD |
-1.37
|
€447.23M 516.25M USD | €3.04K 3.51K USD | €15.84 18.28 USD | €16.12 18.61 USD | €447.23M 516.25M USD | 10.08 | €1.57 1.81 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€14.42 16.65 USD |
+1.26
|
€419.49M 484.24M USD | €82.91K 95.71K USD | €14.28 16.48 USD | €14.60 16.85 USD | €419.49M 484.24M USD | 24.44 | €0.59 0.68 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.48 2.86 USD |
-1.59
|
€392.35M 452.9M USD | €958.00 1.11K USD | €2.48 2.86 USD | €2.52 2.91 USD | €392.35M 452.9M USD | 19.07 | €0.13 0.15 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.69 7.72 USD |
-0.82
|
€388.57M 448.54M USD | €138.27K 159.61K USD | €6.66 7.69 USD | €6.75 7.79 USD | €388.57M 448.54M USD | 0 | €0.00 0 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.49 10.95 USD |
-1.15
|
€384.95M 444.36M USD | €60.45K 69.78K USD | €9.49 10.95 USD | €9.63 11.12 USD | €384.95M 444.36M USD | 15.81 | €0.60 0.69 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.10 10.5 USD |
-3.6
|
€376.81M 434.96M USD | €19.55K 22.56K USD | €9.04 10.44 USD | €9.46 10.92 USD | €376.81M 434.96M USD | 17.50 | €0.52 0.6 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.64 18.05 USD |
-0.26
|
€370.28M 427.43M USD | €11.64K 13.43K USD | €15.62 18.03 USD | €15.80 18.24 USD | €370.28M 427.43M USD | 28.96 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.97 2.28 USD |
+3.46
|
€344.88M 398.11M USD | €276.28K 318.92K USD | €1.91 2.2 USD | €2.00 2.31 USD | €344.88M 398.11M USD | 17.94 | €0.11 0.13 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.81 10.17 USD |
+1.5
|
€337.90M 390.05M USD | €63.65K 73.47K USD | €8.50 9.81 USD | €8.94 10.32 USD | €337.90M 390.05M USD | 22.02 | €0.40 0.46 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.84 2.12 USD |
-0.86
|
€326.01M 376.32M USD | €62.96K 72.67K USD | €1.83 2.12 USD | €1.86 2.14 USD | €326.01M 376.32M USD | 23.00 | €0.08 0.09 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€15.00 17.32 USD |
0
|
€280.44M 323.72M USD | €5.54K 6.4K USD | €14.80 17.08 USD | €15.10 17.43 USD | €280.44M 323.72M USD | 24.19 | €0.62 0.72 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€29.70 34.28 USD |
+2.06
|
€264.17M 304.95M USD | €8.13K 9.38K USD | €28.60 33.01 USD | €30.20 34.86 USD | €264.17M 304.95M USD | 22.84 | €1.30 1.5 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.86 4.45 USD |
-1.03
|
€260.42M 300.61M USD | €17.76K 20.5K USD | €3.85 4.44 USD | €3.90 4.5 USD | €260.42M 300.61M USD | 64.25 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.15 9.41 USD |
-0.85
|
€240.00M 277.04M USD | €45.93K 53.02K USD | €8.03 9.27 USD | €8.25 9.52 USD | €240.00M 277.04M USD | 15.09 | €0.54 0.62 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.64 12.28 USD |
+1.92
|
€239.28M 276.21M USD | €9.91K 11.44K USD | €10.46 12.07 USD | €10.64 12.28 USD | €239.28M 276.21M USD | 8.86 | €1.20 1.39 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.38 20.06 USD |
-1.14
|
€236.20M 272.66M USD | €9.61K 11.09K USD | €17.32 19.99 USD | €17.62 20.34 USD | €236.20M 272.66M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€7.22 8.33 USD |
-0.55
|
€226.27M 261.19M USD | €12.64K 14.59K USD | €7.08 8.17 USD | €7.26 8.38 USD | €226.27M 261.19M USD | 8.69 | €0.83 0.96 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.26 8.38 USD |
-0.27
|
€204.51M 236.07M USD | €36.16K 41.74K USD | €7.25 8.37 USD | €7.33 8.46 USD | €204.51M 236.07M USD | 11.34 | €0.64 0.74 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.90 12.58 USD |
+5.42
|
€176.98M 204.3M USD | €97.02K 112K USD | €10.56 12.19 USD | €11.20 12.93 USD | €176.98M 204.3M USD | 21.37 | €0.51 0.59 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.96 9.19 USD |
+0.38
|
€167.51M 193.37M USD | €9.32K 10.76K USD | €7.91 9.13 USD | €7.97 9.2 USD | €167.51M 193.37M USD | 15.91 | €0.50 0.58 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.59 4.14 USD |
-1.78
|
€159.33M 183.92M USD | €28.28K 32.65K USD | €3.58 4.13 USD | €3.66 4.22 USD | €159.33M 183.92M USD | 13.29 | €0.27 0.31 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.60 7.62 USD |
-0.3
|
€150.47M 173.69M USD | €11.18K 12.9K USD | €6.51 7.51 USD | €6.75 7.79 USD | €150.47M 173.69M USD | 12.22 | €0.54 0.62 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.44 0.51 USD |
-2.44
|
€149.63M 172.73M USD | €1.60M 1.84M USD | €0.44 0.51 USD | €0.45 0.52 USD | €149.63M 172.73M USD | 21.97 | €0.02 0.02 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.60 6.46 USD |
0
|
€149.49M 172.56M USD | €2.68K 3.1K USD | €5.58 6.44 USD | €5.66 6.53 USD | €149.49M 172.56M USD | 12.44 | €0.45 0.52 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.10 31.28 USD |
-1.63
|
€132.57M 153.03M USD | €3.20K 3.7K USD | €27.10 31.28 USD | €27.85 32.15 USD | €132.57M 153.03M USD | 30.44 | €0.89 1.03 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.10 8.2 USD |
-0.84
|
€120.36M 138.94M USD | €4.72K 5.45K USD | €7.06 8.15 USD | €7.16 8.27 USD | €120.36M 138.94M USD | 22.18 | €0.32 0.37 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.98 9.21 USD |
-0.5
|
€116.95M 135M USD | €14.50K 16.74K USD | €7.96 9.19 USD | €8.04 9.28 USD | €116.95M 135M USD | 14.00 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.80 2.08 USD |
-1.42
|
€98.50M 113.7M USD | €25.04K 28.91K USD | €1.79 2.07 USD | €1.86 2.15 USD | €98.50M 113.7M USD | 0 | -€0.05 -0.05 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.47 0.54 USD |
-1.06
|
€94.85M 109.49M USD | €187.05K 215.91K USD | €0.47 0.54 USD | €0.48 0.55 USD | €94.85M 109.49M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.61 3.01 USD |
0
|
€93.56M 108M USD | €3.13K 3.61K USD | €2.55 2.94 USD | €2.61 3.01 USD | €93.56M 108M USD | 0 | -€1.20 -1.3 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.67 0.77 USD |
-3.74
|
€90.42M 104.38M USD | €11.95K 13.79K USD | €0.67 0.77 USD | €0.70 0.8 USD | €90.42M 104.38M USD | 0 | -€0.15 -0.1 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.95 12.64 USD |
-1.35
|
€88.68M 102.37M USD | €1.62K 1.87K USD | €10.95 12.64 USD | €11.10 12.81 USD | €88.68M 102.37M USD | 13.19 | €0.83 0.96 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€1.00 1.15 USD |
0
|
€85.33M 98.49M USD | €135.75K 156.7K USD | €0.99 1.14 USD | €1.02 1.17 USD | €85.33M 98.49M USD | 0 | -€0.19 -0.2 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€8.50 9.81 USD |
+2.41
|
€83.78M 96.71M USD | €17.37K 20.05K USD | €8.32 9.6 USD | €8.58 9.9 USD | €83.78M 96.71M USD | 8.41 | €1.01 1.17 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.45 5.14 USD |
-3.05
|
€79.03M 91.22M USD | €32.79K 37.85K USD | €4.40 5.08 USD | €4.58 5.29 USD | €79.03M 91.22M USD | 11.41 | €0.39 0.45 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.36 5.03 USD |
0
|
€77.58M 89.56M USD | €8.13K 9.39K USD | €4.30 4.96 USD | €4.40 5.08 USD | €77.58M 89.56M USD | 22.94 | €0.19 0.22 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.34 10.78 USD |
-1.58
|
€67.57M 78M USD | €4.39K 5.07K USD | €9.16 10.57 USD | €9.50 10.97 USD | €67.57M 78M USD | 934.00 | €0.01 0.01 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+2.85
|
€66.13M 76.34M USD | €29.94K 34.56K USD | €0.25 0.28 USD | €0.26 0.3 USD | €66.13M 76.34M USD | 0 | -€0.04 -0.04 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.50 5.19 USD |
+1.12
|
€65.36M 75.45M USD | €1.32K 1.53K USD | €4.44 5.13 USD | €4.50 5.19 USD | €65.36M 75.45M USD | 24.99 | €0.18 0.21 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.41 3.94 USD |
-0.29
|
€62.51M 72.16M USD | €13.95K 16.1K USD | €3.39 3.91 USD | €3.43 3.96 USD | €62.51M 72.16M USD | 14.20 | €0.24 0.28 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€3.80 4.39 USD |
-0.78
|
€61.58M 71.08M USD | €42.38K 48.92K USD | €3.78 4.36 USD | €3.91 4.51 USD | €61.58M 71.08M USD | 0 | -€1.25 -1.4 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.57 1.81 USD |
+1.62
|
€59.67M 68.88M USD | €96.23K 111.09K USD | €1.54 1.77 USD | €1.58 1.82 USD | €59.67M 68.88M USD | 0 | -€0.23 -0.2 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.30 1.5 USD |
-1.66
|
€59.34M 68.5M USD | €43.47K 50.18K USD | €1.30 1.5 USD | €1.34 1.55 USD | €59.34M 68.5M USD | 32.50 | €0.04 0.05 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.54 1.78 USD |
+1.32
|
€58.92M 68.01M USD | €93.46K 107.89K USD | €1.50 1.73 USD | €1.54 1.78 USD | €58.92M 68.01M USD | 154.00 | €0.01 0.01 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.94 1.09 USD |
+3.07
|
€56.74M 65.5M USD | €217.35K 250.9K USD | €0.92 1.06 USD | €0.96 1.11 USD | €56.74M 65.5M USD | 0 | -€0.32 -0.3 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.92 1.06 USD |
-1.08
|
€54.28M 62.65M USD | €10.83K 12.51K USD | €0.91 1.05 USD | €0.93 1.07 USD | €54.28M 62.65M USD | 18.39 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.59 0.69 USD |
-1.66
|
€48.07M 55.48M USD | €11.66K 13.46K USD | €0.59 0.69 USD | €0.60 0.69 USD | €48.07M 55.48M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.09 1.25 USD |
-0.91
|
€46.10M 53.21M USD | €28.58K 32.99K USD | €1.06 1.22 USD | €1.10 1.26 USD | €46.10M 53.21M USD | 0 | -€0.09 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.09 1.26 USD |
+0.93
|
€45.83M 52.9M USD | €4.89K 5.64K USD | €1.08 1.24 USD | €1.10 1.26 USD | €45.83M 52.9M USD | 4.36 | €0.25 0.29 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.71 1.97 USD |
-3.82
|
€45.32M 52.32M USD | €24.61K 28.41K USD | €1.69 1.96 USD | €1.79 2.06 USD | €45.32M 52.32M USD | 0 | -€0.28 -0.3 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.50 6.35 USD |
+3.77
|
€45.20M 52.18M USD | €5.24K 6.05K USD | €5.18 5.98 USD | €5.50 6.35 USD | €45.20M 52.18M USD | 0 | -€0.14 -0.1 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.78 0.9 USD |
+3.73
|
€45.19M 52.16M USD | €264.14K 304.9K USD | €0.74 0.85 USD | €0.78 0.9 USD | €45.19M 52.16M USD | 0 | -€0.03 -0.03 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.44 6.28 USD |
-2.51
|
€40.95M 47.27M USD | €6.07K 7.01K USD | €5.38 6.21 USD | €5.60 6.46 USD | €40.95M 47.27M USD | 136.00 | €0.04 0.05 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.08 1.25 USD |
0
|
€40.38M 46.61M USD | €15.99K 18.46K USD | €1.06 1.22 USD | €1.10 1.27 USD | €40.38M 46.61M USD | 2.63 | €0.41 0.47 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
