Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (174)
- {{country.name}}
- Tutti i paesi
- Finlandia (174)
Helsinki (174)
- {{item.name}}
- Tutte le borse
- Helsinki (174)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (1)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Argento (1)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (1)
- Tessile manifatturiero (3)
- Abbigliamento (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (1)
- Ristorazione (1)
- Grande distribuzione (1)
- Vendita al Dettaglio su Internet (1)
- Ozio (2)
- Gestione del patrimonio (8)
- Dati Finanziari e Borse Valori (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (4)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (4)
- Istruzione e Training (1)
- Discount (1)
- Negozi di generi alimentari (2)
- Biotecnologia (3)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (3)
- Dispositivi medici (6)
- Servizi di Telecomunicazione (2)
- Editoria (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (4)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (2)
- Information technology (7)
- Apparecchiature per la comunicazione (4)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €13.67 14.94 USD |
-1.62
|
€76.31B 83.42B USD | €1.80M 1.97M USD | €13.57 14.83 USD | €13.90 15.19 USD | €76.31B 83.42B USD | 97.64 | €0.14 0.15 USD | ||
| Nordea Bank Abp NDA-FI.HE | €16.22 17.73 USD |
+0.19
|
€55.03B 60.15B USD | €216.37K 236.52K USD | €16.16 17.67 USD | €16.30 17.82 USD | €55.03B 60.15B USD | 11.92 | €1.36 1.49 USD | ||
| KONE Oyj KNEBV.HE | €50.46 55.16 USD |
-0.08
|
€26.15B 28.59B USD | €17.43K 19.05K USD | €50.44 55.14 USD | €50.72 55.44 USD | €26.15B 28.59B USD | 26.69 | €1.89 2.07 USD | ||
| Sampo Oyj SAMPO.HE | €8.87 9.7 USD |
+0.14
|
€23.49B 25.68B USD | €226.36K 247.44K USD | €8.83 9.65 USD | €8.90 9.73 USD | €23.49B 25.68B USD | 14.54 | €0.61 0.67 USD | ||
| Neste Oyj NESTE.HE | €28.80 31.48 USD |
-1.54
|
€22.13B 24.19B USD | €102.69K 112.25K USD | €28.67 31.34 USD | €29.29 32.02 USD | €22.13B 24.19B USD | 30.96 | €0.93 1.02 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €35.50 38.81 USD |
-1.72
|
€20.93B 22.88B USD | €75.63K 82.67K USD | €35.34 38.63 USD | €36.00 39.35 USD | €20.93B 22.88B USD | 32.27 | €1.10 1.2 USD | ||
| Fortum Oyj FORTUM.HE | €20.99 22.94 USD |
+0.72
|
€18.83B 20.59B USD | €93.52K 102.23K USD | €20.82 22.76 USD | €21.10 23.07 USD | €18.83B 20.59B USD | 22.81 | €0.92 1.01 USD | ||
| Telia Company AB (publ) TELIA1.HE | €4.45 4.87 USD |
-0.76
|
€17.63B 19.27B USD | €109.66K 119.87K USD | €4.44 4.86 USD | €4.49 4.91 USD | €17.63B 19.27B USD | 40.48 | €0.11 0.12 USD | ||
| Metso Oyj METSO.HE | €16.10 17.6 USD |
-1.47
|
€13.33B 14.57B USD | €44.86K 49.04K USD | €16.06 17.56 USD | €16.36 17.88 USD | €13.33B 14.57B USD | 27.75 | €0.58 0.63 USD | ||
| UPM-Kymmene Oyj UPM.HE | €25.08 27.42 USD |
-0.16
|
€13.23B 14.46B USD | €33.49K 36.61K USD | €25.05 27.38 USD | €25.23 27.58 USD | €13.23B 14.46B USD | 24.58 | €1.02 1.11 USD | ||
| Orion Oyj ORNAV.HE | €69.50 75.97 USD |
+0.87
|
€9.79B 10.7B USD | €706.00 771.75 USD | €68.90 75.32 USD | €69.50 75.97 USD | €9.79B 10.7B USD | 18.48 | €3.76 4.11 USD | ||
| Orion Oyj ORNBV.HE | €69.45 75.92 USD |
+0.43
|
€9.78B 10.7B USD | €7.03K 7.69K USD | €69.30 75.75 USD | €69.80 76.3 USD | €9.78B 10.7B USD | 18.47 | €3.76 4.11 USD | ||
| SSAB AB (publ) SSABAH.HE | €8.94 9.77 USD |
-1.15
|
€8.91B 9.74B USD | €1.76K 1.92K USD | €8.92 9.75 USD | €9.04 9.89 USD | €8.91B 9.74B USD | 17.87 | €0.50 0.55 USD | ||
| SSAB AB (publ) SSABBH.HE | €8.91 9.74 USD |
-1.22
|
€8.88B 9.7B USD | €36.46K 39.85K USD | €8.87 9.7 USD | €9.00 9.84 USD | €8.88B 9.7B USD | 17.81 | €0.50 0.55 USD | ||
| Kesko Oyj KESKOB.HE | €20.86 22.8 USD |
+1.26
|
€8.31B 9.08B USD | €37.80K 41.32K USD | €20.68 22.61 USD | €20.90 22.85 USD | €8.31B 9.08B USD | 20.25 | €1.03 1.13 USD | ||
| Kesko Oyj KESKOA.HE | €20.60 22.52 USD |
+0.98
|
€8.25B 9.02B USD | €2.46K 2.69K USD | €20.40 22.3 USD | €20.70 22.63 USD | €8.25B 9.02B USD | 20.00 | €1.03 1.13 USD | ||
| Stora Enso Oyj STEAV.HE | €10.00 10.93 USD |
0
|
€7.89B 8.62B USD | €643.00 702.89 USD | €10.00 10.93 USD | €10.15 11.1 USD | €7.89B 8.62B USD | 12.82 | €0.78 0.85 USD | ||
| Stora Enso Oyj STERV.HE | €9.99 10.92 USD |
-0.18
|
€7.88B 8.61B USD | €65.81K 71.09K USD | €9.97 10.9 USD | €10.06 10.99 USD | €7.88B 8.61B USD | 12.81 | €0.78 0.85 USD | ||
| Konecranes Plc KCR.HE | €27.60 30.17 USD |
-0.43
|
€6.56B 7.17B USD | €6.08K 6.65K USD | €27.52 30.08 USD | €27.72 30.3 USD | €6.56B 7.17B USD | 16.72 | €1.65 1.8 USD | ||
| Elisa Oyj ELISA.HE | €39.76 43.46 USD |
+0.51
|
€6.38B 6.98B USD | €9.49K 10.37K USD | €39.60 43.29 USD | €39.80 43.51 USD | €6.38B 6.98B USD | 18.57 | €2.14 2.34 USD | ||
| Valmet Oyj VALMT.HE | €22.52 24.62 USD |
+0.09
|
€4.15B 4.54B USD | €22.39K 24.47K USD | €22.46 24.55 USD | €22.68 24.79 USD | €4.15B 4.54B USD | 16.31 | €1.38 1.51 USD | ||
| Huhtamäki Oyj HUH1V.HE | €26.86 29.36 USD |
+0.3
|
€2.82B 3.08B USD | €13.71K 14.98K USD | €26.72 29.21 USD | €26.96 29.47 USD | €2.82B 3.08B USD | 15.26 | €1.76 1.92 USD | ||
| Outokumpu Oyj OUT1V.HE | €5.98 6.53 USD |
-3.24
|
€2.82B 3.08B USD | €262.36K 286.79K USD | €5.97 6.53 USD | €6.16 6.73 USD | €2.82B 3.08B USD | 0 | -€0.28 -0.3 USD | ||
| Kemira Oyj KEMIRA.HE | €17.91 19.58 USD |
+0.62
|
€2.60B 2.85B USD | €13.54K 14.8K USD | €17.77 19.43 USD | €17.97 19.64 USD | €2.60B 2.85B USD | 16.43 | €1.09 1.19 USD | ||
| Tieto Oyj TIETO.HE | €21.10 23.07 USD |
0
|
€2.43B 2.65B USD | €29.80K 32.57K USD | €20.88 22.82 USD | €21.16 23.13 USD | €2.43B 2.65B USD | 33.49 | €0.63 0.69 USD | ||
| Vaisala Oyj VAIAS.HE | €54.50 59.58 USD |
-0.91
|
€1.98B 2.16B USD | €1.66K 1.82K USD | €54.20 59.25 USD | €55.30 60.45 USD | €1.98B 2.16B USD | 32.44 | €1.68 1.84 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €11.06 12.09 USD |
0
|
€1.52B 1.67B USD | €44.62K 48.78K USD | €11.03 12.06 USD | €11.20 12.24 USD | €1.52B 1.67B USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SANOMA.HE | €9.22 10.08 USD |
+0.33
|
€1.50B 1.64B USD | €2.53K 2.77K USD | €9.18 10.03 USD | €9.28 10.14 USD | €1.50B 1.64B USD | 61.46 | €0.15 0.16 USD | ||
| Bittium Oyj BITTI.HE | €34.60 37.82 USD |
+0.29
|
€1.23B 1.34B USD | €8.68K 9.49K USD | €34.25 37.44 USD | €35.25 38.53 USD | €1.23B 1.34B USD | 57.66 | €0.60 0.66 USD | ||
| Puuilo Oyj PUUILO.HE | €14.08 15.39 USD |
+2.03
|
€1.18B 1.29B USD | €32.82K 35.88K USD | €13.84 15.13 USD | €14.16 15.48 USD | €1.18B 1.29B USD | 21.33 | €0.66 0.72 USD | ||
| Alma Media Oyj ALMA.HE | €14.00 15.3 USD |
+0.36
|
€1.15B 1.26B USD | €149.00 162.88 USD | €13.95 15.25 USD | €14.00 15.3 USD | €1.15B 1.26B USD | 19.44 | €0.72 0.79 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €13.90 15.19 USD |
+2.21
|
€1.12B 1.23B USD | €3.40K 3.72K USD | €13.58 14.84 USD | €13.90 15.19 USD | €1.12B 1.23B USD | 35.64 | €0.39 0.43 USD | ||
| Terveystalo Oyj TTALO.HE | €8.14 8.9 USD |
+1.12
|
€1.03B 1.13B USD | €16.89K 18.46K USD | €8.05 8.8 USD | €8.14 8.9 USD | €1.03B 1.13B USD | 13.34 | €0.61 0.67 USD | ||
| Metsä Board Oyj METSB.HE | €2.85 3.11 USD |
-0.63
|
€1.01B 1.11B USD | €60.54K 63.16K USD | €2.85 3.11 USD | €2.88 3.15 USD | €1.01B 1.11B USD | 0 | -€0.46 -0.5 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €12.00 13.12 USD |
-0.33
|
€882.84M 965.06M USD | €5.02K 5.49K USD | €11.94 13.05 USD | €12.08 13.21 USD | €882.84M 965.06M USD | 300.00 | €0.04 0.04 USD | ||
| Scanfil Oyj SCANFL.HE | €13.20 14.43 USD |
-1.35
|
€865.31M 945.9M USD | €1.89K 2.06K USD | €13.16 14.39 USD | €13.30 14.54 USD | €865.31M 945.9M USD | 20.62 | €0.64 0.7 USD | ||
| Finnair Oyj FIA1S.HE | €4.10 4.48 USD |
-2.43
|
€839.88M 918.11M USD | €82.70K 90.4K USD | €4.04 4.42 USD | €4.20 4.59 USD | €839.88M 918.11M USD | 13.66 | €0.30 0.33 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.94 15.24 USD |
-0.64
|
€772.91M 844.89M USD | €17.62K 19.27K USD | €13.87 15.16 USD | €14.00 15.3 USD | €772.91M 844.89M USD | 0 | -€0.18 -0.1 USD | ||
| Harvia Oyj HARVIA.HE | €40.15 43.89 USD |
0
|
€750.29M 820.17M USD | €1.78K 1.94K USD | €39.90 43.62 USD | €40.30 44.05 USD | €750.29M 820.17M USD | 27.68 | €1.45 1.59 USD | ||
| Qt Group Oyj QTCOM.HE | €29.36 32.09 USD |
-0.41
|
€745.49M 814.92M USD | €19.37K 21.17K USD | €28.96 31.66 USD | €29.52 32.27 USD | €745.49M 814.92M USD | 27.69 | €1.06 1.16 USD | ||
| Ponsse Oyj PON1V.HE | €24.00 26.24 USD |
-0.83
|
€671.87M 734.45M USD | €159.00 173.81 USD | €24.00 26.24 USD | €24.10 26.34 USD | €671.87M 734.45M USD | 35.82 | €0.67 0.73 USD | ||
| Olvi Oyj OLVAS.HE | €32.10 35.09 USD |
+1.1
|
€662.38M 724.08M USD | €1.65K 1.8K USD | €31.75 34.71 USD | €32.20 35.2 USD | €662.38M 724.08M USD | 11.03 | €2.91 3.18 USD | ||
| Evli Oyj EVLI.HE | €24.30 26.56 USD |
+0.83
|
€643.58M 703.52M USD | €595.00 650.42 USD | €24.30 26.56 USD | €24.50 26.78 USD | €643.58M 703.52M USD | 16.75 | €1.45 1.59 USD | ||
| YIT Oyj YIT.HE | €2.66 2.91 USD |
+0.76
|
€613.52M 670.66M USD | €7.10K 7.76K USD | €2.64 2.89 USD | €2.67 2.91 USD | €613.52M 670.66M USD | 0 | -€0.28 -0.3 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.65 0.71 USD |
-1.22
|
€483.32M 528.33M USD | €58.57K 64.02K USD | €0.65 0.71 USD | €0.66 0.72 USD | €483.32M 528.33M USD | 16.25 | €0.04 0.04 USD | ||
| Citycon Oyj CTY1S.HE | €2.63 2.87 USD |
+0.57
|
€481.87M 526.75M USD | €12.40K 13.55K USD | €2.61 2.85 USD | €2.63 2.87 USD | €481.87M 526.75M USD | 1.86 | €1.41 1.54 USD | ||
| Marimekko Oyj MEKKO.HE | €10.60 11.59 USD |
+1.73
|
€429.10M 469.07M USD | €14.75K 16.13K USD | €10.44 11.41 USD | €10.68 11.67 USD | €429.10M 469.07M USD | 17.09 | €0.62 0.68 USD | ||
| Atria Oyj ATRAV.HE | €14.98 16.38 USD |
+1.9
|
€422.95M 462.34M USD | €4.49K 4.91K USD | €14.80 16.18 USD | €15.04 16.44 USD | €422.95M 462.34M USD | 9.92 | €1.51 1.65 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.13 7.79 USD |
+1.42
|
€415.76M 454.49M USD | €15.97K 17.46K USD | €7.03 7.68 USD | €7.13 7.79 USD | €415.76M 454.49M USD | 11.49 | €0.62 0.68 USD | ||
| Raisio plc RAIKV.HE | €2.56 2.8 USD |
+0.39
|
€405.01M 442.73M USD | €23.00 25.14 USD | €2.55 2.79 USD | €2.56 2.8 USD | €405.01M 442.73M USD | 16.00 | €0.16 0.17 USD | ||
| F-Secure Oyj FSECURE.HE | €2.24 2.45 USD |
+1.36
|
€391.36M 427.81M USD | €36.98K 40.42K USD | €2.20 2.4 USD | €2.28 2.49 USD | €391.36M 427.81M USD | 18.66 | €0.12 0.13 USD | ||
| Revenio Group Oyj REG1V.HE | €13.42 14.67 USD |
+2.44
|
€390.40M 426.76M USD | €10.78K 11.78K USD | €13.10 14.32 USD | €13.42 14.67 USD | €390.40M 426.76M USD | 22.74 | €0.59 0.64 USD | ||
| eQ Oyj EQV1V.HE | €9.42 10.3 USD |
+1.07
|
€390.06M 426.38M USD | €372.00 406.65 USD | €9.40 10.28 USD | €9.42 10.3 USD | €390.06M 426.38M USD | 18.11 | €0.52 0.57 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €11.70 12.79 USD |
0
|
€388.47M 424.65M USD | €2.27K 2.48K USD | €11.70 12.79 USD | €11.70 12.79 USD | €388.47M 424.65M USD | 8.12 | €1.44 1.57 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €9.88 10.8 USD |
+1.23
|
€378.94M 414.23M USD | €5.21K 5.7K USD | €9.70 10.6 USD | €9.88 10.8 USD | €378.94M 414.23M USD | 29.93 | €0.33 0.36 USD | ||
| Enento Group Oyj ENENTO.HE | €14.88 16.27 USD |
-0.13
|
€352.29M 385.1M USD | €377.00 412.11 USD | €14.86 16.24 USD | €15.00 16.4 USD | €352.29M 385.1M USD | 21.56 | €0.69 0.75 USD | ||
| CapMan Oyj CAPMAN.HE | €1.80 1.97 USD |
-0.44
|
€318.69M 348.37M USD | €19.78K 21.63K USD | €1.80 1.97 USD | €1.81 1.98 USD | €318.69M 348.37M USD | 25.74 | €0.07 0.08 USD | ||
| Relais Group Oyj RELAIS.HE | €15.65 17.11 USD |
0
|
€290.47M 317.53M USD | €97.00 106.03 USD | €15.65 17.11 USD | €15.65 17.11 USD | €290.47M 317.53M USD | 20.06 | €0.78 0.85 USD | ||
| Incap Oyj ICP1V.HE | €9.48 10.36 USD |
-0.63
|
€279.16M 305.16M USD | €3.80K 4.16K USD | €9.46 10.34 USD | €9.54 10.43 USD | €279.16M 305.16M USD | 20.17 | €0.47 0.51 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €11.10 12.13 USD |
+3.35
|
€249.63M 272.88M USD | €10.26K 11.21K USD | €10.78 11.78 USD | €11.16 12.2 USD | €249.63M 272.88M USD | 7.16 | €1.55 1.69 USD | ||
| Anora Group Oyj ANORA.HE | €3.33 3.64 USD |
+0.91
|
€224.95M 245.9M USD | €4.82K 5.27K USD | €3.30 3.61 USD | €3.33 3.64 USD | €224.95M 245.9M USD | 47.57 | €0.07 0.08 USD | ||
| Taaleri Oyj TAALA.HE | €7.49 8.19 USD |
+0.4
|
€210.99M 230.64M USD | €45.00 49.19 USD | €7.46 8.15 USD | €7.49 8.19 USD | €210.99M 230.64M USD | 12.69 | €0.59 0.64 USD | ||
| Aspo Oyj ASPO.HE | €6.02 6.58 USD |
-1.31
|
€188.66M 206.23M USD | €1.70K 1.86K USD | €6.02 6.58 USD | €6.04 6.6 USD | €188.66M 206.23M USD | 10.03 | €0.60 0.66 USD | ||
| Kreate Group Oyj KREATE.HE | €21.20 23.17 USD |
0
|
€188.57M 206.13M USD | €3.07K 3.35K USD | €21.00 22.96 USD | €21.30 23.28 USD | €188.57M 206.13M USD | 26.83 | €0.79 0.86 USD | ||
| Etteplan Oyj ETTE.HE | €7.40 8.09 USD |
+1.37
|
€186.85M 204.25M USD | €500.00 546.57 USD | €7.34 8.02 USD | €7.40 8.09 USD | €186.85M 204.25M USD | 20.00 | €0.37 0.4 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €13.74 15.02 USD |
+1.78
|
€186.73M 204.12M USD | €2.36K 2.58K USD | €13.50 14.76 USD | €13.80 15.09 USD | €186.73M 204.12M USD | 0 | -€0.96 -1.04 USD | ||
| Gofore Oyj GOFORE.HE | €10.59 11.58 USD |
+0.09
|
€171.95M 187.96M USD | €7.39K 8.07K USD | €10.54 11.52 USD | €10.60 11.59 USD | €171.95M 187.96M USD | 20.76 | €0.51 0.56 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.48 0.52 USD |
-2.56
|
€161.72M 176.78M USD | €429.98K 470.03K USD | €0.47 0.52 USD | €0.49 0.53 USD | €161.72M 176.78M USD | 47.50 | €0.01 0.01 USD | ||
| Digia Oyj DIGIA.HE | €5.94 6.49 USD |
+0.34
|
€158.56M 173.33M USD | €304.00 332.31 USD | €5.88 6.43 USD | €6.00 6.56 USD | €158.56M 173.33M USD | 12.37 | €0.48 0.52 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.33 8.01 USD |
-0.27
|
€154.26M 168.62M USD | €2.24K 2.44K USD | €7.33 8.01 USD | €7.38 8.07 USD | €154.26M 168.62M USD | 17.04 | €0.43 0.47 USD | ||
| Admicom Oyj ADMCM.HE | €30.95 33.83 USD |
+0.49
|
€151.41M 165.51M USD | €3.24K 3.54K USD | €30.75 33.61 USD | €31.50 34.43 USD | €151.41M 165.51M USD | 27.88 | €1.11 1.21 USD | ||
| Detection Technology Oyj DETEC.HE | €9.00 9.84 USD |
+0.22
|
€131.90M 144.19M USD | €735.00 803.45 USD | €8.92 9.75 USD | €9.12 9.97 USD | €131.90M 144.19M USD | 17.30 | €0.52 0.57 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €2.88 3.15 USD |
-0.52
|
€129.56M 141.62M USD | €25.75K 28.14K USD | €2.84 3.1 USD | €2.88 3.15 USD | €129.56M 141.62M USD | 10.66 | €0.27 0.3 USD | ||
| Tecnotree Oyj TEM1V.HE | €5.59 6.11 USD |
-0.71
|
€127.44M 139.31M USD | €4.55K 4.98K USD | €5.59 6.11 USD | €5.63 6.15 USD | €127.44M 139.31M USD | 12.42 | €0.45 0.49 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.20 2.4 USD |
-4.35
|
€120.12M 131.31M USD | €5.47K 5.98K USD | €2.20 2.4 USD | €2.30 2.51 USD | €120.12M 131.31M USD | 0 | -€0.08 -0.08 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.71 USD |
0
|
€114.74M 125.43M USD | €12.90K 14.1K USD | €4.31 4.71 USD | €4.31 4.71 USD | €114.74M 125.43M USD | 28.73 | €0.15 0.16 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €0.54 0.58 USD |
+3.28
|
€113.75M 124.35M USD | €138.18K 151.05K USD | €0.52 0.57 USD | €0.54 0.59 USD | €113.75M 124.35M USD | 0 | -€0.22 -0.2 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.68 2.93 USD |
-0.37
|
€96.07M 105.01M USD | €3.14K 3.43K USD | €2.63 2.87 USD | €2.70 2.95 USD | €96.07M 105.01M USD | 0 | -€1.18 -1.2 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.98 5.44 USD |
0
|
€88.62M 96.87M USD | €191.00 208.79 USD | €4.98 5.44 USD | €4.98 5.44 USD | €88.62M 96.87M USD | 19.92 | €0.25 0.27 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.24 5.73 USD |
-1.13
|
€88.55M 96.8M USD | €441.00 482.07 USD | €5.24 5.73 USD | €5.36 5.86 USD | €88.55M 96.8M USD | 13.78 | €0.38 0.42 USD | ||
| Consti Oyj CONSTI.HE | €10.60 11.59 USD |
-1.4
|
€84.86M 92.76M USD | €38.00 41.54 USD | €10.60 11.59 USD | €10.60 11.59 USD | €84.86M 92.76M USD | 11.91 | €0.89 0.97 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.98 1.07 USD |
+1.45
|
€83.87M 91.68M USD | €21.02K 22.98K USD | €0.97 1.05 USD | €1.00 1.09 USD | €83.87M 91.68M USD | 0 | -€0.19 -0.2 USD | ||
| Orthex Oyj ORTHEX.HE | €4.40 4.81 USD |
-0.68
|
€78.14M 85.42M USD | €2.35K 2.57K USD | €4.40 4.81 USD | €4.48 4.9 USD | €78.14M 85.42M USD | 11.28 | €0.39 0.43 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.86 0.94 USD |
0
|
€69.76M 76.25M USD | €72.33K 79.07K USD | €0.86 0.94 USD | €0.86 0.94 USD | €69.76M 76.25M USD | 28.80 | €0.03 0.03 USD | ||
| Nexstim Plc NXTMH.HE | €9.13 9.98 USD |
-0.22
|
€66.05M 72.21M USD | €133.00 145.39 USD | €9.13 9.98 USD | €9.18 10.03 USD | €66.05M 72.21M USD | 114.12 | €0.08 0.09 USD | ||
| Titanium Oyj TITAN.HE | €6.26 6.84 USD |
-0.95
|
€65.78M 71.91M USD | €603.00 659.16 USD | €6.26 6.84 USD | €6.32 6.91 USD | €65.78M 71.91M USD | 12.27 | €0.51 0.56 USD | ||
| Afarak Group SE AFAGR.HE | €0.25 0.27 USD |
0
|
€65.35M 71.44M USD | €28.98K 31.68K USD | €0.25 0.27 USD | €0.25 0.27 USD | €65.35M 71.44M USD | 0 | -€0.03 -0.03 USD | ||
| Enersense International Oyj ESENSE.HE | €3.95 4.32 USD |
0
|
€64.01M 69.97M USD | €49.00 53.56 USD | €3.95 4.32 USD | €3.95 4.32 USD | €64.01M 69.97M USD | 0 | -€1.13 -1.2 USD | ||
| Kamux Oyj KAMUX.HE | €1.64 1.79 USD |
+3.67
|
€62.66M 68.5M USD | €15.67K 17.13K USD | €1.58 1.73 USD | €1.64 1.79 USD | €62.66M 68.5M USD | 164.00 | €0.01 0.01 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €1.85 2.02 USD |
+2.1
|
€62.44M 68.25M USD | €3.00 3.28 USD | €1.85 2.02 USD | €1.85 2.02 USD | €62.44M 68.25M USD | 4.50 | €0.41 0.45 USD | ||
| Teleste Oyj TLT1V.HE | €3.35 3.66 USD |
+1.52
|
€61.41M 67.13M USD | €1.91K 2.08K USD | €3.34 3.65 USD | €3.35 3.66 USD | €61.41M 67.13M USD | 17.63 | €0.19 0.21 USD | ||
| Suominen Oyj SUY1V.HE | €1.05 1.15 USD |
0
|
€60.73M 66.39M USD | €4.35K 4.76K USD | €1.05 1.15 USD | €1.05 1.15 USD | €60.73M 66.39M USD | 0 | -€0.27 -0.2 USD | ||
| LapWall Oyj LAPWALL.HE | €4.06 4.44 USD |
-2.64
|
€58.97M 64.47M USD | €1.23K 1.34K USD | €4.06 4.44 USD | €4.06 4.44 USD | €58.97M 64.47M USD | 22.55 | €0.18 0.2 USD | ||
| Talenom Oyj TNOM.HE | €1.22 1.33 USD |
+0.66
|
€55.60M 60.78M USD | €19.40K 21.2K USD | €1.21 1.32 USD | €1.22 1.34 USD | €55.60M 60.78M USD | 30.45 | €0.04 0.04 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.93 1.02 USD |
-1.48
|
€55.20M 60.34M USD | €2.19K 2.4K USD | €0.93 1.02 USD | €0.94 1.03 USD | €55.20M 60.34M USD | 18.67 | €0.05 0.05 USD | ||
| Componenta Corporation CTH1V.HE | €5.60 6.12 USD |
+3.32
|
€55.12M 60.26M USD | €16.86K 18.43K USD | €5.44 5.95 USD | €5.60 6.12 USD | €55.12M 60.26M USD | 7.08 | €0.79 0.86 USD | ||
| Nightingale Health Oyj HEALTH.HE | €0.91 0.99 USD |
+2.71
|
€54.93M 60.04M USD | €121.14K 132.42K USD | €0.90 0.98 USD | €0.92 1.01 USD | €54.93M 60.04M USD | 0 | -€0.32 -0.3 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €1.89 2.07 USD |
+0.64
|
€50.20M 54.87M USD | €4.86K 5.31K USD | €1.89 2.07 USD | €1.99 2.17 USD | €50.20M 54.87M USD | 0 | -€0.27 -0.2 USD | ||
| Modulight Oyj MODU.HE | €1.17 1.28 USD |
-5.26
|
€49.71M 54.34M USD | €3.18K 3.48K USD | €1.17 1.28 USD | €1.17 1.28 USD | €49.71M 54.34M USD | 0 | -€0.09 -0.09 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.10 1.2 USD |
-1.79
|
€46.25M 50.56M USD | €5.77K 6.31K USD | €1.10 1.2 USD | €1.13 1.23 USD | €46.25M 50.56M USD | 27.50 | €0.04 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}