Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (174)
- {{country.name}}
- Tutti i paesi
- Finlandia (174)
Helsinki (174)
- {{item.name}}
- Tutte le borse
- Helsinki (174)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (1)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Argento (1)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (1)
- Tessile manifatturiero (3)
- Abbigliamento (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (1)
- Ristorazione (1)
- Grande distribuzione (1)
- Vendita al Dettaglio su Internet (1)
- Ozio (2)
- Gestione del patrimonio (8)
- Dati Finanziari e Borse Valori (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (4)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (4)
- Istruzione e Training (1)
- Discount (1)
- Negozi di generi alimentari (2)
- Biotecnologia (3)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (3)
- Dispositivi medici (6)
- Servizi di Telecomunicazione (2)
- Editoria (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (4)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (2)
- Information technology (7)
- Apparecchiature per la comunicazione (4)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €13.71 14.99 USD |
-1.33
|
€76.54B 83.66B USD | €3.36M 3.67M USD | €13.56 14.82 USD | €13.90 15.19 USD | €76.54B 83.66B USD | 97.92 | €0.14 0.15 USD | ||
| Nordea Bank Abp NDA-FI.HE | €16.24 17.75 USD |
+0.31
|
€55.10B 60.23B USD | €662.01K 723.67K USD | €16.16 17.67 USD | €16.30 17.82 USD | €55.10B 60.23B USD | 11.93 | €1.36 1.49 USD | ||
| KONE Oyj KNEBV.HE | €50.54 55.25 USD |
+0.08
|
€26.19B 28.63B USD | €41.90K 45.8K USD | €50.42 55.12 USD | €50.72 55.44 USD | €26.19B 28.63B USD | 26.74 | €1.89 2.07 USD | ||
| Sampo Oyj SAMPO.HE | €8.88 9.7 USD |
+0.23
|
€23.51B 25.7B USD | €586.09K 640.67K USD | €8.83 9.65 USD | €8.90 9.73 USD | €23.51B 25.7B USD | 14.55 | €0.61 0.67 USD | ||
| Neste Oyj NESTE.HE | €29.16 31.88 USD |
-0.31
|
€22.40B 24.49B USD | €254.46K 278.16K USD | €28.62 31.29 USD | €29.29 32.02 USD | €22.40B 24.49B USD | 31.35 | €0.93 1.02 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €35.94 39.29 USD |
-0.5
|
€21.19B 23.16B USD | €221.49K 242.12K USD | €35.34 38.63 USD | €36.00 39.35 USD | €21.19B 23.16B USD | 32.67 | €1.10 1.2 USD | ||
| Fortum Oyj FORTUM.HE | €21.17 23.14 USD |
+1.58
|
€19.00B 20.76B USD | €226.07K 247.13K USD | €20.82 22.76 USD | €21.22 23.2 USD | €19.00B 20.76B USD | 23.01 | €0.92 1.01 USD | ||
| Telia Company AB (publ) TELIA1.HE | €4.46 4.87 USD |
-0.69
|
€17.64B 19.28B USD | €170.00K 185.84K USD | €4.44 4.86 USD | €4.49 4.91 USD | €17.64B 19.28B USD | 40.50 | €0.11 0.12 USD | ||
| Metso Oyj METSO.HE | €16.33 17.85 USD |
-0.06
|
€13.52B 14.78B USD | €108.61K 118.73K USD | €16.06 17.56 USD | €16.36 17.88 USD | €13.52B 14.78B USD | 28.15 | €0.58 0.63 USD | ||
| UPM-Kymmene Oyj UPM.HE | €25.30 27.66 USD |
+0.72
|
€13.34B 14.58B USD | €94.80K 103.63K USD | €25.05 27.38 USD | €25.30 27.66 USD | €13.34B 14.58B USD | 24.80 | €1.02 1.11 USD | ||
| Orion Oyj ORNBV.HE | €70.20 76.74 USD |
+1.52
|
€9.89B 10.81B USD | €17.77K 19.42K USD | €69.30 75.75 USD | €70.20 76.74 USD | €9.89B 10.81B USD | 18.67 | €3.76 4.11 USD | ||
| Orion Oyj ORNAV.HE | €70.00 76.52 USD |
+1.6
|
€9.86B 10.78B USD | €2.59K 2.83K USD | €68.90 75.32 USD | €70.10 76.63 USD | €9.86B 10.78B USD | 18.61 | €3.76 4.11 USD | ||
| SSAB AB (publ) SSABAH.HE | €9.03 9.87 USD |
-0.13
|
€9.00B 9.84B USD | €3.65K 3.99K USD | €8.92 9.75 USD | €9.05 9.89 USD | €9.00B 9.84B USD | 18.06 | €0.50 0.55 USD | ||
| SSAB AB (publ) SSABBH.HE | €9.00 9.84 USD |
-0.18
|
€8.97B 9.81B USD | €107.44K 117.45K USD | €8.87 9.7 USD | €9.02 9.86 USD | €8.97B 9.81B USD | 18.00 | €0.50 0.55 USD | ||
| Kesko Oyj KESKOB.HE | €20.88 22.82 USD |
+1.36
|
€8.32B 9.09B USD | €93.89K 102.63K USD | €20.68 22.61 USD | €20.90 22.85 USD | €8.32B 9.09B USD | 20.27 | €1.03 1.13 USD | ||
| Kesko Oyj KESKOA.HE | €20.65 22.57 USD |
+1.23
|
€8.27B 9.04B USD | €5.35K 5.85K USD | €20.40 22.3 USD | €20.70 22.63 USD | €8.27B 9.04B USD | 20.04 | €1.03 1.13 USD | ||
| Stora Enso Oyj STERV.HE | €10.07 11.01 USD |
+0.6
|
€7.94B 8.68B USD | €154.61K 169.01K USD | €9.96 10.89 USD | €10.07 11.01 USD | €7.94B 8.68B USD | 12.91 | €0.78 0.85 USD | ||
| Stora Enso Oyj STEAV.HE | €10.05 10.99 USD |
+0.5
|
€7.93B 8.66B USD | €1.17K 1.28K USD | €10.00 10.93 USD | €10.15 11.1 USD | €7.93B 8.66B USD | 12.88 | €0.78 0.85 USD | ||
| Konecranes Plc KCR.HE | €27.54 30.1 USD |
-0.65
|
€6.54B 7.15B USD | €23.58K 25.78K USD | €27.44 30 USD | €27.74 30.32 USD | €6.54B 7.15B USD | 16.69 | €1.65 1.8 USD | ||
| Elisa Oyj ELISA.HE | €39.90 43.62 USD |
+0.86
|
€6.41B 7B USD | €22.23K 24.3K USD | €39.60 43.29 USD | €39.94 43.66 USD | €6.41B 7B USD | 18.64 | €2.14 2.34 USD | ||
| Valmet Oyj VALMT.HE | €22.56 24.66 USD |
+0.27
|
€4.16B 4.54B USD | €93.52K 102.23K USD | €22.46 24.55 USD | €22.68 24.79 USD | €4.16B 4.54B USD | 16.34 | €1.38 1.51 USD | ||
| Outokumpu Oyj OUT1V.HE | €6.04 6.6 USD |
-2.27
|
€2.84B 3.11B USD | €602.58K 658.7K USD | €5.94 6.49 USD | €6.16 6.73 USD | €2.84B 3.11B USD | 0 | -€0.28 -0.3 USD | ||
| Huhtamäki Oyj HUH1V.HE | €26.90 29.41 USD |
+0.45
|
€2.82B 3.09B USD | €38.11K 41.66K USD | €26.72 29.21 USD | €27.00 29.51 USD | €2.82B 3.09B USD | 15.28 | €1.76 1.92 USD | ||
| Kemira Oyj KEMIRA.HE | €17.98 19.65 USD |
+1.01
|
€2.62B 2.86B USD | €43.48K 47.53K USD | €17.77 19.43 USD | €18.00 19.68 USD | €2.62B 2.86B USD | 16.49 | €1.09 1.19 USD | ||
| Tieto Oyj TIETO.HE | €21.18 23.15 USD |
+0.38
|
€2.44B 2.66B USD | €76.93K 84.1K USD | €20.88 22.82 USD | €21.22 23.2 USD | €2.44B 2.66B USD | 33.61 | €0.63 0.69 USD | ||
| Vaisala Oyj VAIAS.HE | €53.80 58.81 USD |
-2.18
|
€1.95B 2.13B USD | €5.19K 5.68K USD | €53.70 58.7 USD | €55.30 60.45 USD | €1.95B 2.13B USD | 32.02 | €1.68 1.84 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €11.09 12.12 USD |
+0.27
|
€1.53B 1.67B USD | €84.17K 92.01K USD | €11.03 12.06 USD | €11.20 12.24 USD | €1.53B 1.67B USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SANOMA.HE | €9.24 10.1 USD |
+0.54
|
€1.50B 1.64B USD | €4.52K 4.94K USD | €9.18 10.03 USD | €9.29 10.16 USD | €1.50B 1.64B USD | 61.59 | €0.15 0.16 USD | ||
| Bittium Oyj BITTI.HE | €35.00 38.26 USD |
+1.45
|
€1.24B 1.36B USD | €16.93K 18.5K USD | €34.25 37.44 USD | €35.25 38.53 USD | €1.24B 1.36B USD | 58.33 | €0.60 0.66 USD | ||
| Puuilo Oyj PUUILO.HE | €14.16 15.48 USD |
+2.61
|
€1.19B 1.3B USD | €97.18K 106.23K USD | €13.84 15.13 USD | €14.22 15.54 USD | €1.19B 1.3B USD | 21.45 | €0.66 0.72 USD | ||
| Alma Media Oyj ALMA.HE | €13.90 15.19 USD |
-0.36
|
€1.14B 1.25B USD | €950.00 1.04K USD | €13.90 15.19 USD | €14.00 15.3 USD | €1.14B 1.25B USD | 19.30 | €0.72 0.79 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €13.82 15.11 USD |
+1.62
|
€1.12B 1.22B USD | €5.76K 6.3K USD | €13.58 14.84 USD | €13.92 15.22 USD | €1.12B 1.22B USD | 35.43 | €0.39 0.43 USD | ||
| Terveystalo Oyj TTALO.HE | €8.22 8.99 USD |
+2.11
|
€1.04B 1.14B USD | €81.34K 88.92K USD | €8.05 8.8 USD | €8.24 9.01 USD | €1.04B 1.14B USD | 13.47 | €0.61 0.67 USD | ||
| Metsä Board Oyj METSB.HE | €2.91 3.18 USD |
+1.61
|
€1.03B 1.13B USD | €129.88K 141.98K USD | €2.85 3.11 USD | €2.92 3.19 USD | €1.03B 1.13B USD | 0 | -€0.46 -0.5 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €12.04 13.16 USD |
0
|
€885.78M 968.28M USD | €9.44K 10.32K USD | €11.94 13.05 USD | €12.08 13.21 USD | €885.78M 968.28M USD | 301.00 | €0.04 0.04 USD | ||
| Scanfil Oyj SCANFL.HE | €13.16 14.39 USD |
-1.64
|
€862.69M 943.03M USD | €5.37K 5.87K USD | €13.10 14.32 USD | €13.30 14.54 USD | €862.69M 943.03M USD | 20.56 | €0.64 0.7 USD | ||
| Finnair Oyj FIA1S.HE | €4.13 4.51 USD |
-1.81
|
€845.21M 923.93M USD | €130.76K 142.94K USD | €4.04 4.42 USD | €4.20 4.59 USD | €845.21M 923.93M USD | 13.75 | €0.30 0.33 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.89 15.18 USD |
-1
|
€770.14M 841.86M USD | €22.59K 24.69K USD | €13.87 15.16 USD | €14.00 15.3 USD | €770.14M 841.86M USD | 0 | -€0.18 -0.1 USD | ||
| Harvia Oyj HARVIA.HE | €40.65 44.44 USD |
+1.25
|
€759.64M 830.39M USD | €21.10K 23.06K USD | €39.90 43.62 USD | €41.35 45.2 USD | €759.64M 830.39M USD | 28.03 | €1.45 1.59 USD | ||
| Qt Group Oyj QTCOM.HE | €29.20 31.92 USD |
-0.95
|
€741.42M 810.48M USD | €35.41K 38.71K USD | €28.96 31.66 USD | €29.52 32.27 USD | €741.42M 810.48M USD | 27.54 | €1.06 1.16 USD | ||
| Olvi Oyj OLVAS.HE | €32.45 35.47 USD |
+2.2
|
€669.61M 731.97M USD | €4.26K 4.66K USD | €31.75 34.71 USD | €32.70 35.75 USD | €669.61M 731.97M USD | 11.15 | €2.91 3.18 USD | ||
| Ponsse Oyj PON1V.HE | €23.70 25.91 USD |
-2.07
|
€663.47M 725.27M USD | €745.00 814.39 USD | €23.70 25.91 USD | €24.10 26.34 USD | €663.47M 725.27M USD | 35.37 | €0.67 0.73 USD | ||
| Evli Oyj EVLI.HE | €24.30 26.56 USD |
+0.83
|
€643.58M 703.52M USD | €1.50K 1.64K USD | €24.20 26.45 USD | €24.50 26.78 USD | €643.58M 703.52M USD | 16.75 | €1.45 1.59 USD | ||
| YIT Oyj YIT.HE | €2.68 2.93 USD |
+1.52
|
€618.13M 675.7M USD | €15.24K 16.65K USD | €2.64 2.89 USD | €2.69 2.94 USD | €618.13M 675.7M USD | 0 | -€0.28 -0.3 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.65 0.71 USD |
-0.61
|
€486.29M 531.59M USD | €142.49K 155.76K USD | €0.65 0.71 USD | €0.66 0.72 USD | €486.29M 531.59M USD | 16.35 | €0.04 0.04 USD | ||
| Citycon Oyj CTY1S.HE | €2.61 2.85 USD |
0
|
€479.12M 523.74M USD | €41.36K 45.21K USD | €2.60 2.84 USD | €2.64 2.88 USD | €479.12M 523.74M USD | 1.85 | €1.41 1.54 USD | ||
| Marimekko Oyj MEKKO.HE | €10.64 11.63 USD |
+2.11
|
€430.72M 470.84M USD | €19.34K 21.14K USD | €10.44 11.41 USD | €10.68 11.67 USD | €430.72M 470.84M USD | 17.16 | €0.62 0.68 USD | ||
| Atria Oyj ATRAV.HE | €15.14 16.55 USD |
+2.99
|
€427.47M 467.28M USD | €7.02K 7.67K USD | €14.80 16.18 USD | €15.14 16.55 USD | €427.47M 467.28M USD | 10.02 | €1.51 1.65 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.16 7.82 USD |
+1.85
|
€417.52M 456.4M USD | €60.01K 65.59K USD | €7.03 7.68 USD | €7.16 7.82 USD | €417.52M 456.4M USD | 11.54 | €0.62 0.68 USD | ||
| Raisio plc RAIKV.HE | €2.52 2.75 USD |
-1.18
|
€398.68M 435.81M USD | €11.10K 12.13K USD | €2.50 2.73 USD | €2.56 2.8 USD | €398.68M 435.81M USD | 15.75 | €0.16 0.17 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €11.78 12.88 USD |
+0.68
|
€391.13M 427.56M USD | €1.00K 1.1K USD | €11.78 12.88 USD | €11.86 12.96 USD | €391.13M 427.56M USD | 8.18 | €1.44 1.57 USD | ||
| eQ Oyj EQV1V.HE | €9.44 10.32 USD |
+1.29
|
€390.88M 427.29M USD | €1.32K 1.44K USD | €9.40 10.28 USD | €9.44 10.32 USD | €390.88M 427.29M USD | 18.15 | €0.52 0.57 USD | ||
| Revenio Group Oyj REG1V.HE | €13.40 14.65 USD |
+2.29
|
€389.82M 426.13M USD | €23.99K 26.23K USD | €13.10 14.32 USD | €13.50 14.76 USD | €389.82M 426.13M USD | 22.71 | €0.59 0.64 USD | ||
| F-Secure Oyj FSECURE.HE | €2.22 2.42 USD |
+0.23
|
€386.99M 423.03M USD | €91.79K 100.34K USD | €2.20 2.4 USD | €2.28 2.49 USD | €386.99M 423.03M USD | 18.45 | €0.12 0.13 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €9.74 10.65 USD |
-0.2
|
€373.57M 408.36M USD | €8.73K 9.54K USD | €9.70 10.6 USD | €9.88 10.8 USD | €373.57M 408.36M USD | 29.51 | €0.33 0.36 USD | ||
| Enento Group Oyj ENENTO.HE | €15.08 16.48 USD |
+1.21
|
€357.02M 390.28M USD | €3.89K 4.25K USD | €14.86 16.24 USD | €15.12 16.53 USD | €357.02M 390.28M USD | 21.85 | €0.69 0.75 USD | ||
| CapMan Oyj CAPMAN.HE | €1.81 1.97 USD |
-0.22
|
€319.39M 349.14M USD | €37.93K 41.46K USD | €1.80 1.97 USD | €1.82 1.99 USD | €319.39M 349.14M USD | 25.80 | €0.07 0.08 USD | ||
| Relais Group Oyj RELAIS.HE | €15.60 17.05 USD |
-0.32
|
€289.54M 316.51M USD | €1.00K 1.1K USD | €15.60 17.05 USD | €15.65 17.11 USD | €289.54M 316.51M USD | 20.00 | €0.78 0.85 USD | ||
| Incap Oyj ICP1V.HE | €9.41 10.29 USD |
-1.36
|
€277.10M 302.91M USD | €11.83K 12.93K USD | €9.41 10.29 USD | €9.54 10.43 USD | €277.10M 302.91M USD | 20.02 | €0.47 0.51 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €11.22 12.26 USD |
+4.47
|
€252.33M 275.83M USD | €23.69K 25.9K USD | €10.78 11.78 USD | €11.36 12.42 USD | €252.33M 275.83M USD | 7.23 | €1.55 1.69 USD | ||
| Anora Group Oyj ANORA.HE | €3.34 3.65 USD |
+1.21
|
€225.63M 246.64M USD | €8.53K 9.33K USD | €3.30 3.61 USD | €3.35 3.66 USD | €225.63M 246.64M USD | 47.71 | €0.07 0.08 USD | ||
| Taaleri Oyj TAALA.HE | €7.50 8.2 USD |
+0.54
|
€211.27M 230.94M USD | €2.95K 3.22K USD | €7.46 8.15 USD | €7.54 8.24 USD | €211.27M 230.94M USD | 12.71 | €0.59 0.64 USD | ||
| Aspo Oyj ASPO.HE | €6.02 6.58 USD |
-1.31
|
€188.66M 206.23M USD | €1.70K 1.86K USD | €6.02 6.58 USD | €6.04 6.6 USD | €188.66M 206.23M USD | 10.03 | €0.60 0.66 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €13.82 15.11 USD |
+2.37
|
€187.82M 205.31M USD | €3.03K 3.31K USD | €13.50 14.76 USD | €13.94 15.24 USD | €187.82M 205.31M USD | 0 | -€0.96 -1.04 USD | ||
| Kreate Group Oyj KREATE.HE | €21.00 22.96 USD |
-0.94
|
€186.79M 204.19M USD | €5.22K 5.7K USD | €21.00 22.96 USD | €21.30 23.28 USD | €186.79M 204.19M USD | 26.58 | €0.79 0.86 USD | ||
| Etteplan Oyj ETTE.HE | €7.34 8.02 USD |
+0.55
|
€185.33M 202.6M USD | €813.00 888.72 USD | €7.32 8 USD | €7.40 8.09 USD | €185.33M 202.6M USD | 19.83 | €0.37 0.4 USD | ||
| Gofore Oyj GOFORE.HE | €10.70 11.7 USD |
+1.13
|
€173.74M 189.92M USD | €20.35K 22.24K USD | €10.54 11.52 USD | €10.80 11.81 USD | €173.74M 189.92M USD | 20.98 | €0.51 0.56 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.48 0.52 USD |
-2.15
|
€162.40M 177.53M USD | €536.10K 586.03K USD | €0.47 0.52 USD | €0.49 0.53 USD | €162.40M 177.53M USD | 47.70 | €0.01 0.01 USD | ||
| Digia Oyj DIGIA.HE | €5.94 6.49 USD |
+0.34
|
€158.56M 173.33M USD | €570.00 623.09 USD | €5.88 6.43 USD | €6.00 6.56 USD | €158.56M 173.33M USD | 12.37 | €0.48 0.52 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.36 8.05 USD |
+0.14
|
€154.89M 169.31M USD | €3.38K 3.69K USD | €7.33 8.01 USD | €7.38 8.07 USD | €154.89M 169.31M USD | 17.11 | €0.43 0.47 USD | ||
| Admicom Oyj ADMCM.HE | €31.45 34.38 USD |
+2.11
|
€153.85M 168.18M USD | €9.29K 10.15K USD | €30.75 33.61 USD | €32.00 34.98 USD | €153.85M 168.18M USD | 28.33 | €1.11 1.21 USD | ||
| Detection Technology Oyj DETEC.HE | €9.08 9.93 USD |
+1.11
|
€133.07M 145.47M USD | €4.21K 4.6K USD | €8.92 9.75 USD | €9.12 9.97 USD | €133.07M 145.47M USD | 17.46 | €0.52 0.57 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €2.90 3.17 USD |
+0.17
|
€130.46M 142.61M USD | €48.96K 53.51K USD | €2.84 3.1 USD | €2.93 3.2 USD | €130.46M 142.61M USD | 10.74 | €0.27 0.3 USD | ||
| Tecnotree Oyj TEM1V.HE | €5.59 6.11 USD |
-0.71
|
€127.44M 139.31M USD | €4.77K 5.22K USD | €5.59 6.11 USD | €5.63 6.15 USD | €127.44M 139.31M USD | 12.42 | €0.45 0.49 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.22 2.43 USD |
-3.48
|
€121.21M 132.5M USD | €10.76K 11.77K USD | €2.20 2.4 USD | €2.30 2.51 USD | €121.21M 132.5M USD | 0 | -€0.08 -0.08 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.71 USD |
0
|
€114.74M 125.43M USD | €12.90K 14.1K USD | €4.31 4.71 USD | €4.31 4.71 USD | €114.74M 125.43M USD | 28.73 | €0.15 0.16 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €0.52 0.57 USD |
-0.19
|
€109.92M 120.16M USD | €315.91K 345.33K USD | €0.52 0.56 USD | €0.54 0.59 USD | €109.92M 120.16M USD | 0 | -€0.22 -0.2 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.65 2.9 USD |
-1.49
|
€94.99M 103.84M USD | €3.93K 4.29K USD | €2.63 2.87 USD | €2.70 2.95 USD | €94.99M 103.84M USD | 0 | -€1.18 -1.2 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.38 5.88 USD |
+1.51
|
€90.92M 99.39M USD | €2.16K 2.36K USD | €5.24 5.73 USD | €5.38 5.88 USD | €90.92M 99.39M USD | 14.15 | €0.38 0.42 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.97 5.43 USD |
-0.2
|
€88.44M 96.67M USD | €351.00 383.69 USD | €4.97 5.43 USD | €4.98 5.44 USD | €88.44M 96.67M USD | 19.87 | €0.25 0.27 USD | ||
| Consti Oyj CONSTI.HE | €10.85 11.86 USD |
+0.93
|
€86.86M 94.95M USD | €637.00 696.33 USD | €10.60 11.59 USD | €10.85 11.86 USD | €86.86M 94.95M USD | 12.19 | €0.89 0.97 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €1.00 1.1 USD |
+4.04
|
€86.01M 94.02M USD | €86.71K 94.78K USD | €0.97 1.05 USD | €1.03 1.13 USD | €86.01M 94.02M USD | 0 | -€0.19 -0.2 USD | ||
| Orthex Oyj ORTHEX.HE | €4.37 4.78 USD |
-1.35
|
€77.61M 84.83M USD | €5.25K 5.74K USD | €4.32 4.72 USD | €4.48 4.9 USD | €77.61M 84.83M USD | 11.20 | €0.39 0.43 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.86 0.94 USD |
0
|
€69.76M 76.25M USD | €8.70K 9.5K USD | €0.86 0.94 USD | €0.87 0.95 USD | €69.76M 76.25M USD | 28.80 | €0.03 0.03 USD | ||
| Afarak Group SE AFAGR.HE | €0.25 0.28 USD |
+1.6
|
€66.40M 72.58M USD | €61.49K 67.21K USD | €0.25 0.27 USD | €0.25 0.28 USD | €66.40M 72.58M USD | 0 | -€0.03 -0.03 USD | ||
| Nexstim Plc NXTMH.HE | €9.10 9.95 USD |
-0.55
|
€65.84M 71.97M USD | €1.20K 1.31K USD | €9.05 9.89 USD | €9.18 10.03 USD | €65.84M 71.97M USD | 113.75 | €0.08 0.09 USD | ||
| Titanium Oyj TITAN.HE | €6.20 6.78 USD |
-1.9
|
€65.15M 71.22M USD | €2.80K 3.06K USD | €6.18 6.76 USD | €6.32 6.91 USD | €65.15M 71.22M USD | 12.15 | €0.51 0.56 USD | ||
| Enersense International Oyj ESENSE.HE | €3.95 4.32 USD |
0
|
€64.01M 69.97M USD | €533.00 582.64 USD | €3.92 4.29 USD | €3.95 4.32 USD | €64.01M 69.97M USD | 0 | -€1.13 -1.2 USD | ||
| Kamux Oyj KAMUX.HE | €1.62 1.78 USD |
+2.65
|
€62.05M 67.83M USD | €19.64K 21.47K USD | €1.58 1.73 USD | €1.64 1.79 USD | €62.05M 67.83M USD | 162.40 | €0.01 0.01 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €1.84 2.01 USD |
+1.44
|
€62.03M 67.81M USD | €18.64K 20.38K USD | €1.80 1.97 USD | €1.85 2.02 USD | €62.03M 67.81M USD | 4.47 | €0.41 0.45 USD | ||
| Teleste Oyj TLT1V.HE | €3.35 3.66 USD |
+1.52
|
€61.41M 67.13M USD | €8.01K 8.76K USD | €3.34 3.65 USD | €3.39 3.71 USD | €61.41M 67.13M USD | 17.63 | €0.19 0.21 USD | ||
| Suominen Oyj SUY1V.HE | €1.06 1.15 USD |
+0.48
|
€61.02M 66.71M USD | €2.88K 3.14K USD | €1.06 1.15 USD | €1.09 1.19 USD | €61.02M 66.71M USD | 0 | -€0.27 -0.2 USD | ||
| LapWall Oyj LAPWALL.HE | €4.16 4.55 USD |
-0.24
|
€60.43M 66.05M USD | €2.18K 2.38K USD | €4.06 4.44 USD | €4.16 4.55 USD | €60.43M 66.05M USD | 23.11 | €0.18 0.2 USD | ||
| Componenta Corporation CTH1V.HE | €5.98 6.54 USD |
+10.33
|
€58.86M 64.35M USD | €30.35K 33.17K USD | €5.44 5.95 USD | €5.98 6.54 USD | €58.86M 64.35M USD | 7.56 | €0.79 0.86 USD | ||
| Talenom Oyj TNOM.HE | €1.23 1.34 USD |
+1.49
|
€56.06M 61.28M USD | €32.53K 35.56K USD | €1.21 1.32 USD | €1.23 1.34 USD | €56.06M 61.28M USD | 30.70 | €0.04 0.04 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.93 1.02 USD |
-1.48
|
€55.20M 60.34M USD | €2.59K 2.83K USD | €0.93 1.02 USD | €0.94 1.03 USD | €55.20M 60.34M USD | 18.67 | €0.05 0.05 USD | ||
| Nightingale Health Oyj HEALTH.HE | €0.90 0.98 USD |
+1.13
|
€54.08M 59.12M USD | €166.02K 181.48K USD | €0.88 0.97 USD | €0.92 1.01 USD | €54.08M 59.12M USD | 0 | -€0.32 -0.3 USD | ||
| Modulight Oyj MODU.HE | €1.17 1.27 USD |
-5.67
|
€49.50M 54.11M USD | €5.36K 5.85K USD | €1.16 1.27 USD | €1.18 1.29 USD | €49.50M 54.11M USD | 0 | -€0.09 -0.09 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €1.86 2.03 USD |
-1.17
|
€49.30M 53.89M USD | €10.26K 11.22K USD | €1.86 2.03 USD | €1.99 2.17 USD | €49.30M 53.89M USD | 0 | -€0.28 -0.3 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.09 1.19 USD |
-2.68
|
€45.83M 50.1M USD | €15.36K 16.79K USD | €1.09 1.19 USD | €1.13 1.23 USD | €45.83M 50.1M USD | 27.25 | €0.04 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}