Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (174)
- {{country.name}}
- Tutti i paesi
- Finlandia (174)
Helsinki (174)
- {{item.name}}
- Tutte le borse
- Helsinki (174)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (1)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Argento (1)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (1)
- Tessile manifatturiero (3)
- Abbigliamento (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (1)
- Ristorazione (1)
- Grande distribuzione (1)
- Vendita al Dettaglio su Internet (1)
- Ozio (2)
- Gestione del patrimonio (8)
- Dati Finanziari e Borse Valori (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (4)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (4)
- Istruzione e Training (1)
- Discount (1)
- Negozi di generi alimentari (2)
- Biotecnologia (3)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (3)
- Dispositivi medici (6)
- Servizi di Telecomunicazione (2)
- Editoria (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (1)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (2)
- Information technology (7)
- Apparecchiature per la comunicazione (4)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (2)
- Solare (1)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.15 19.79 USD |
+0.73
|
€58.19B 67.17B USD | €1.59M 1.83M USD | €17.02 19.64 USD | €17.18 19.83 USD | €58.19B 67.17B USD | 12.51 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.14 9.4 USD |
-6.41
|
€45.45B 52.47B USD | €12.73M 14.7M USD | €8.09 9.34 USD | €8.59 9.92 USD | €45.45B 52.47B USD | 67.85 | €0.12 0.14 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.61 11.09 USD |
+0.33
|
€25.35B 29.26B USD | €644.50K 743.97K USD | €9.56 11.04 USD | €9.63 11.12 USD | €25.35B 29.26B USD | 15.75 | €0.61 0.7 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€48.42 55.89 USD |
+1.77
|
€25.10B 28.97B USD | €216.63K 250.06K USD | €47.64 54.99 USD | €48.52 56.01 USD | €25.10B 28.97B USD | 26.60 | €1.82 2.1 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€30.89 35.66 USD |
-8.04
|
€23.73B 27.39B USD | €2.04M 2.35M USD | €29.28 33.8 USD | €32.22 37.19 USD | €23.73B 27.39B USD | 33.21 | €0.93 1.07 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€20.53 23.7 USD |
-0.87
|
€18.42B 21.26B USD | €211.84K 244.53K USD | €20.41 23.56 USD | €20.86 24.08 USD | €18.42B 21.26B USD | 22.31 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€30.79 35.54 USD |
+0.69
|
€18.15B 20.95B USD | €177.11K 204.45K USD | €30.40 35.09 USD | €31.08 35.88 USD | €18.15B 20.95B USD | 27.49 | €1.12 1.29 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.03 4.66 USD |
+0.55
|
€15.97B 18.43B USD | €100.26K 115.73K USD | €4.00 4.62 USD | €4.05 4.68 USD | €15.97B 18.43B USD | 36.67 | €0.11 0.13 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€16.61 19.17 USD |
+6.47
|
€13.75B 15.88B USD | €629.79K 726.99K USD | €15.87 18.32 USD | €16.68 19.25 USD | €13.75B 15.88B USD | 28.63 | €0.58 0.67 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.48 25.95 USD |
+1.12
|
€11.85B 13.68B USD | €524.72K 605.7K USD | €22.23 25.66 USD | €22.63 26.12 USD | €11.85B 13.68B USD | 19.05 | €1.18 1.36 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€78.70 90.85 USD |
-0.51
|
€11.09B 12.8B USD | €53.95K 62.28K USD | €78.00 90.04 USD | €79.15 91.37 USD | €11.09B 12.8B USD | 18.82 | €4.18 4.83 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€78.10 90.15 USD |
-1.01
|
€11.00B 12.7B USD | €1.98K 2.28K USD | €78.00 90.04 USD | €78.90 91.08 USD | €11.00B 12.7B USD | 18.68 | €4.18 4.83 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€9.12 10.52 USD |
+6
|
€9.09B 10.49B USD | €7.33K 8.46K USD | €8.63 9.96 USD | €9.17 10.58 USD | €9.09B 10.49B USD | 17.87 | €0.51 0.59 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€9.11 10.51 USD |
+5.05
|
€9.08B 10.48B USD | €241.15K 278.37K USD | €8.64 9.98 USD | €9.15 10.56 USD | €9.08B 10.48B USD | 17.85 | €0.51 0.59 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€20.80 24.01 USD |
-0.1
|
€8.29B 9.56B USD | €140.13K 161.76K USD | €20.62 23.8 USD | €20.92 24.15 USD | €8.29B 9.56B USD | 19.80 | €1.05 1.21 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€20.65 23.84 USD |
+0.98
|
€8.23B 9.5B USD | €15.44K 17.82K USD | €20.50 23.66 USD | €20.75 23.95 USD | €8.23B 9.5B USD | 19.66 | €1.05 1.21 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.54 11.01 USD |
+2.58
|
€7.52B 8.68B USD | €20.00K 23.09K USD | €9.42 10.87 USD | €9.84 11.36 USD | €7.52B 8.68B USD | 13.24 | €0.72 0.83 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.46 10.92 USD |
+3.1
|
€7.46B 8.61B USD | €1.20M 1.38M USD | €9.08 10.48 USD | €9.55 11.02 USD | €7.46B 8.61B USD | 13.13 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€25.56 29.5 USD |
-9.3
|
€6.07B 7.01B USD | €940.99K 1.09M USD | €24.58 28.37 USD | €28.86 33.31 USD | €6.07B 7.01B USD | 15.49 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.28 39.57 USD |
-0.35
|
€5.50B 6.35B USD | €132.29K 152.71K USD | €34.22 39.5 USD | €34.60 39.94 USD | €5.50B 6.35B USD | 16.09 | €2.13 2.46 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€26.76 30.89 USD |
+21.42
|
€4.93B 5.69B USD | €2.49M 2.88M USD | €26.20 30.24 USD | €28.42 32.81 USD | €4.93B 5.69B USD | 19.39 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€30.42 35.11 USD |
+4.9
|
€3.19B 3.69B USD | €296.14K 341.84K USD | €29.80 34.4 USD | €30.50 35.21 USD | €3.19B 3.69B USD | 15.36 | €1.98 2.29 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.76 6.65 USD |
+3.6
|
€2.72B 3.13B USD | €986.57K 1.14M USD | €5.58 6.44 USD | €5.84 6.74 USD | €2.72B 3.13B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.43 18.97 USD |
+0.8
|
€2.38B 2.75B USD | €61.38K 70.85K USD | €16.25 18.76 USD | €16.47 19.01 USD | €2.38B 2.75B USD | 16.93 | €0.97 1.12 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.98 17.29 USD |
-0.47
|
€2.07B 2.39B USD | €126.63K 146.17K USD | €14.85 17.14 USD | €15.20 17.55 USD | €2.07B 2.39B USD | 107.00 | €0.14 0.16 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€55.80 64.41 USD |
-1.59
|
€2.02B 2.34B USD | €2.52K 2.91K USD | €55.60 64.18 USD | €57.20 66.03 USD | €2.02B 2.34B USD | 31.17 | €1.79 2.07 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€17.85 20.6 USD |
+2.41
|
€2.01B 2.32B USD | €178.40K 205.93K USD | €17.43 20.12 USD | €17.91 20.67 USD | €2.01B 2.32B USD | 10.88 | €1.64 1.89 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€16.98 19.6 USD |
-0.24
|
€1.43B 1.65B USD | €19.95K 23.03K USD | €16.90 19.51 USD | €17.14 19.79 USD | €1.43B 1.65B USD | 25.72 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.79 10.15 USD |
+2.81
|
€1.43B 1.65B USD | €20.75K 23.95K USD | €8.54 9.86 USD | €8.82 10.18 USD | €1.43B 1.65B USD | 58.60 | €0.15 0.17 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.55 15.64 USD |
+2.65
|
€1.12B 1.29B USD | €1.84K 2.12K USD | €13.25 15.29 USD | €13.65 15.76 USD | €1.12B 1.29B USD | 18.81 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.02 15.03 USD |
+1.72
|
€1.05B 1.21B USD | €15.24K 17.6K USD | €12.76 14.73 USD | €13.04 15.05 USD | €1.05B 1.21B USD | 40.68 | €0.32 0.37 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.80 3.24 USD |
+2.56
|
€995.85M 1.15B USD | €124.57K 143.8K USD | €2.73 3.16 USD | €2.82 3.26 USD | €995.85M 1.15B USD | 0 | -€0.46 -0.5 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.66 5.38 USD |
+6.15
|
€954.60M 1.1B USD | €251.69K 290.54K USD | €4.40 5.08 USD | €4.69 5.42 USD | €954.60M 1.1B USD | 8.96 | €0.52 0.6 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€25.80 29.78 USD |
-0.77
|
€917.11M 1.06B USD | €28.02K 32.34K USD | €25.70 29.67 USD | €26.85 30.99 USD | €917.11M 1.06B USD | 42.99 | €0.60 0.69 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.09 8.18 USD |
+1.87
|
€899.08M 1.04B USD | €73.51K 84.86K USD | €6.98 8.06 USD | €7.11 8.21 USD | €899.08M 1.04B USD | 13.37 | €0.53 0.61 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.18 12.91 USD |
-0.53
|
€822.53M 949.48M USD | €9.68K 11.17K USD | €11.18 12.91 USD | €11.26 13 USD | €822.53M 949.48M USD | 279.50 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€42.15 48.66 USD |
+1.44
|
€787.67M 909.23M USD | €4.60K 5.31K USD | €41.55 47.96 USD | €42.50 49.06 USD | €787.67M 909.23M USD | 29.06 | €1.45 1.67 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€11.76 13.57 USD |
-0.84
|
€772.63M 891.87M USD | €2.34K 2.7K USD | €11.58 13.37 USD | €12.00 13.85 USD | €772.63M 891.87M USD | 18.09 | €0.65 0.75 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.60 37.63 USD |
+0.77
|
€672.70M 776.52M USD | €6.12K 7.07K USD | €32.05 37 USD | €33.15 38.27 USD | €672.70M 776.52M USD | 11.20 | €2.91 3.36 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.30 28.05 USD |
+0.83
|
€643.58M 742.91M USD | €1.11K 1.28K USD | €24.10 27.82 USD | €24.40 28.17 USD | €643.58M 742.91M USD | 16.41 | €1.48 1.71 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.78 3.2 USD |
+4.32
|
€640.04M 738.82M USD | €266.03K 307.09K USD | €2.52 2.91 USD | €2.78 3.2 USD | €640.04M 738.82M USD | 0 | -€0.28 -0.3 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.20 26.78 USD |
+0.61
|
€589.08M 679.99M USD | €46.34K 53.49K USD | €22.96 26.5 USD | €23.76 27.43 USD | €589.08M 679.99M USD | 21.88 | €1.06 1.22 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€10.24 11.82 USD |
-3.03
|
€567.76M 655.39M USD | €228.25K 263.48K USD | €10.00 11.54 USD | €10.65 12.29 USD | €567.76M 655.39M USD | 0 | -€0.18 -0.2 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€16.84 19.44 USD |
-0.24
|
€559.14M 645.43M USD | €3.30K 3.81K USD | €16.84 19.44 USD | €16.86 19.46 USD | €559.14M 645.43M USD | 11.69 | €1.44 1.66 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.94 3.39 USD |
-0.17
|
€538.78M 621.93M USD | €149.80K 172.92K USD | €2.92 3.37 USD | €2.95 3.41 USD | €538.78M 621.93M USD | 2.08 | €1.41 1.63 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.80 19.39 USD |
-0.47
|
€474.33M 547.54M USD | €2.05K 2.37K USD | €16.56 19.12 USD | €16.84 19.44 USD | €474.33M 547.54M USD | 10.70 | €1.57 1.81 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.71 USD |
+0.98
|
€458.04M 528.73M USD | €34.37K 39.68K USD | €0.60 0.7 USD | €0.62 0.72 USD | €458.04M 528.73M USD | 15.40 | €0.04 0.05 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.36 11.96 USD |
+1.17
|
€419.39M 484.11M USD | €9.90K 11.42K USD | €10.26 11.84 USD | €10.40 12.01 USD | €419.39M 484.11M USD | 16.70 | €0.62 0.72 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.61 3.01 USD |
+1.56
|
€412.92M 476.65M USD | €1.57K 1.81K USD | €2.55 2.94 USD | €2.62 3.02 USD | €412.92M 476.65M USD | 16.31 | €0.16 0.18 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.06 8.14 USD |
-0.63
|
€410.06M 473.35M USD | €93.08K 107.45K USD | €6.98 8.06 USD | €7.16 8.27 USD | €410.06M 473.35M USD | 11.37 | €0.62 0.72 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.50 10.97 USD |
+1.06
|
€393.37M 454.08M USD | €2.61K 3.01K USD | €9.30 10.74 USD | €9.50 10.97 USD | €393.37M 454.08M USD | 18.26 | €0.52 0.6 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.08 17.41 USD |
+1.89
|
€357.02M 412.13M USD | €8.77K 10.13K USD | €14.86 17.15 USD | €15.14 17.48 USD | €357.02M 412.13M USD | 27.92 | €0.54 0.62 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€11.96 13.81 USD |
+0.67
|
€347.93M 401.63M USD | €19.67K 22.71K USD | €11.88 13.71 USD | €12.06 13.92 USD | €347.93M 401.63M USD | 20.27 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.83 2.11 USD |
+0.11
|
€319.03M 368.26M USD | €71.70K 82.76K USD | €1.82 2.1 USD | €1.85 2.14 USD | €319.03M 368.26M USD | 16.60 | €0.11 0.13 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.75 2.02 USD |
+0.81
|
€308.78M 356.44M USD | €66.36K 76.6K USD | €1.73 2 USD | €1.75 2.02 USD | €308.78M 356.44M USD | 24.94 | €0.07 0.08 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.60 8.77 USD |
+0.13
|
€291.49M 336.48M USD | €33.02K 38.12K USD | €7.37 8.51 USD | €7.70 8.89 USD | €291.49M 336.48M USD | 23.03 | €0.33 0.38 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€28.70 33.13 USD |
+3.99
|
€255.28M 294.68M USD | €8.54K 9.86K USD | €27.40 31.63 USD | €29.00 33.48 USD | €255.28M 294.68M USD | 22.07 | €1.30 1.5 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.63 4.18 USD |
-0.14
|
€244.88M 282.68M USD | €46.13K 53.25K USD | €3.60 4.16 USD | €3.65 4.21 USD | €244.88M 282.68M USD | 51.78 | €0.07 0.08 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.20 11.77 USD |
+5.59
|
€229.39M 264.79M USD | €44.59K 51.47K USD | €9.76 11.27 USD | €10.26 11.84 USD | €229.39M 264.79M USD | 6.58 | €1.55 1.79 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€7.48 8.63 USD |
-12.72
|
€220.27M 254.26M USD | €342.62K 395.5K USD | €7.32 8.45 USD | €8.04 9.28 USD | €220.27M 254.26M USD | 15.91 | €0.47 0.54 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.20 8.31 USD |
+0.98
|
€202.82M 234.12M USD | €7.00K 8.08K USD | €7.16 8.27 USD | €7.25 8.37 USD | €202.82M 234.12M USD | 12.20 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.86 17.15 USD |
+1.23
|
€201.95M 233.12M USD | €2.96K 3.42K USD | €14.76 17.04 USD | €15.14 17.48 USD | €201.95M 233.12M USD | 0 | -€0.96 -1.1 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.60 8.77 USD |
+0.26
|
€191.90M 221.52M USD | €308.00 355.54 USD | €7.58 8.75 USD | €7.60 8.77 USD | €191.90M 221.52M USD | 20.54 | €0.37 0.43 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.10 7.04 USD |
+2.69
|
€191.17M 220.67M USD | €10.30K 11.89K USD | €5.98 6.9 USD | €6.10 7.04 USD | €191.17M 220.67M USD | 10.16 | €0.60 0.69 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.61 8.78 USD |
+1.47
|
€160.15M 184.86M USD | €2.62K 3.03K USD | €7.50 8.66 USD | €7.66 8.84 USD | €160.15M 184.86M USD | 17.69 | €0.43 0.5 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.83 11.35 USD |
-0.71
|
€159.61M 184.24M USD | €14.89K 17.19K USD | €9.81 11.32 USD | €10.02 11.57 USD | €159.61M 184.24M USD | 19.27 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.92 6.83 USD |
-0.67
|
€158.03M 182.42M USD | €1.78K 2.06K USD | €5.88 6.79 USD | €5.96 6.88 USD | €158.03M 182.42M USD | 12.33 | €0.48 0.55 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.53 4.07 USD |
0
|
€156.85M 181.06M USD | €29.60K 34.16K USD | €3.51 4.05 USD | €3.59 4.14 USD | €156.85M 181.06M USD | 13.05 | €0.27 0.31 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.36 0.42 USD |
+3.57
|
€123.42M 142.47M USD | €641.13K 740.08K USD | €0.35 0.4 USD | €0.36 0.42 USD | €123.42M 142.47M USD | 36.25 | €0.01 0.01 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.40 6.23 USD |
-0.18
|
€123.11M 142.11M USD | €24.39K 28.16K USD | €5.15 5.94 USD | €5.59 6.45 USD | €123.11M 142.11M USD | 12.00 | €0.45 0.52 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.60 28.4 USD |
-0.2
|
€120.34M 138.92M USD | €3.04K 3.51K USD | €24.60 28.4 USD | €25.45 29.38 USD | €120.34M 138.92M USD | 27.64 | €0.89 1.03 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€7.88 9.1 USD |
-0.25
|
€115.49M 133.31M USD | €37.08K 42.8K USD | €7.84 9.05 USD | €8.06 9.3 USD | €115.49M 133.31M USD | 15.15 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.84 2.12 USD |
+0.66
|
€100.25M 115.72M USD | €10.34K 11.94K USD | €1.80 2.08 USD | €1.84 2.12 USD | €100.25M 115.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.74 0.85 USD |
+5.75
|
€99.33M 114.66M USD | €97.34K 112.36K USD | €0.70 0.8 USD | €0.74 0.86 USD | €99.33M 114.66M USD | 0 | -€0.17 -0.1 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.48 0.55 USD |
-2.45
|
€96.98M 111.94M USD | €410.68K 474.06K USD | €0.48 0.55 USD | €0.49 0.57 USD | €96.98M 111.94M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.58 2.98 USD |
-0.77
|
€92.48M 106.75M USD | €436.00 503.29 USD | €2.56 2.96 USD | €2.60 3 USD | €92.48M 106.75M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.20 12.93 USD |
0
|
€89.66M 103.5M USD | €491.00 566.78 USD | €11.00 12.7 USD | €11.20 12.93 USD | €89.66M 103.5M USD | 13.49 | €0.83 0.96 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.20 6 USD |
-0.38
|
€88.15M 101.76M USD | €5.70K 6.58K USD | €5.20 6 USD | €5.26 6.07 USD | €88.15M 101.76M USD | 13.68 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.69 5.41 USD |
-1.26
|
€83.46M 96.34M USD | €389.00 449.04 USD | €4.60 5.31 USD | €4.78 5.52 USD | €83.46M 96.34M USD | 18.76 | €0.25 0.29 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.38 5.06 USD |
+0.92
|
€77.78M 89.79M USD | €4.35K 5.02K USD | €4.30 4.96 USD | €4.46 5.15 USD | €77.78M 89.79M USD | 11.23 | €0.39 0.45 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.84 0.97 USD |
+0.6
|
€71.96M 83.07M USD | €55.81K 64.43K USD | €0.79 0.92 USD | €0.86 0.99 USD | €71.96M 83.07M USD | 0 | -€0.19 -0.2 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.80 11.31 USD |
-0.51
|
€70.90M 81.84M USD | €1.88K 2.16K USD | €9.61 11.09 USD | €9.88 11.4 USD | €70.90M 81.84M USD | 122.50 | €0.08 0.09 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.28 USD |
-1.21
|
€64.04M 73.93M USD | €133.72K 154.36K USD | €0.24 0.28 USD | €0.25 0.29 USD | €64.04M 73.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.45 3.98 USD |
-1.43
|
€63.24M 73M USD | €3.04K 3.51K USD | €3.41 3.94 USD | €3.46 3.99 USD | €63.24M 73M USD | 18.15 | €0.19 0.22 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€6.38 7.36 USD |
+0.31
|
€62.80M 72.49M USD | €11.08K 12.79K USD | €6.38 7.36 USD | €6.50 7.5 USD | €62.80M 72.49M USD | 6.31 | €1.01 1.17 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.20 4.85 USD |
0
|
€61.01M 70.42M USD | €1.83K 2.11K USD | €4.20 4.85 USD | €4.34 5.01 USD | €61.01M 70.42M USD | 23.33 | €0.18 0.21 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.57 4.12 USD |
+0.56
|
€57.85M 66.78M USD | €8.60K 9.93K USD | €3.53 4.07 USD | €3.64 4.2 USD | €57.85M 66.78M USD | 0 | -€1.13 -1.3 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.51 1.74 USD |
-0.79
|
€57.69M 66.6M USD | €11.57K 13.35K USD | €1.51 1.74 USD | €1.52 1.76 USD | €57.69M 66.6M USD | 150.80 | €0.01 0.01 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.70 0.81 USD |
+2.94
|
€56.52M 65.24M USD | €15.27K 17.63K USD | €0.69 0.8 USD | €0.71 0.82 USD | €56.52M 65.24M USD | 23.33 | €0.03 0.03 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.18 1.36 USD |
+0.86
|
€53.77M 62.07M USD | €68.65K 79.25K USD | €1.16 1.34 USD | €1.20 1.38 USD | €53.77M 62.07M USD | 29.44 | €0.04 0.05 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.90 1.04 USD |
-2.81
|
€53.15M 61.35M USD | €13.29K 15.34K USD | €0.90 1.04 USD | €0.93 1.07 USD | €53.15M 61.35M USD | 18.00 | €0.05 0.06 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.83 0.96 USD |
+0.73
|
€50.22M 57.97M USD | €56.28K 64.96K USD | €0.80 0.92 USD | €0.84 0.97 USD | €50.22M 57.97M USD | 0 | -€0.32 -0.3 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.27 1.47 USD |
+1.6
|
€48.42M 55.9M USD | €18.20K 21.01K USD | €1.24 1.43 USD | €1.27 1.47 USD | €48.42M 55.9M USD | 0 | -€0.23 -0.2 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.09 1.25 USD |
-0.46
|
€45.62M 52.66M USD | €7.39K 8.53K USD | €1.08 1.24 USD | €1.09 1.26 USD | €45.62M 52.66M USD | 27.12 | €0.04 0.05 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.07 1.23 USD |
-1.39
|
€45.25M 52.23M USD | €7.94K 9.17K USD | €1.06 1.22 USD | €1.08 1.25 USD | €45.25M 52.23M USD | 0 | -€0.09 -0.1 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.18 1.36 USD |
-3.12
|
€44.04M 50.84M USD | €149.93K 173.07K USD | €1.08 1.25 USD | €1.22 1.4 USD | €44.04M 50.84M USD | 2.87 | €0.41 0.47 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.55 1.79 USD |
-3.12
|
€41.13M 47.48M USD | €13.37K 15.44K USD | €1.55 1.79 USD | €1.66 1.91 USD | €41.13M 47.48M USD | 0 | -€0.28 -0.3 USD | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.64 3.05 USD |
-4.69
|
€40.14M 46.34M USD | €3.39K 3.92K USD | €2.64 3.05 USD | €2.76 3.19 USD | €40.14M 46.34M USD | 14.66 | €0.18 0.21 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.32 6.14 USD |
+2.7
|
€40.05M 46.23M USD | €8.37K 9.67K USD | €5.18 5.98 USD | €5.50 6.35 USD | €40.05M 46.23M USD | 0 | -€0.02 -0.02 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.68 5.4 USD |
-0.64
|
€38.46M 44.4M USD | €8.96K 10.34K USD | €4.62 5.33 USD | €4.72 5.45 USD | €38.46M 44.4M USD | 0 | -€0.14 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}