Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.68 20.41 USD |
+0.4
|
€60.00B 69.26B USD | €1.30M 1.5M USD | €17.63 20.35 USD | €17.88 20.63 USD | €60.00B 69.26B USD | 12.90 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.11 10.52 USD |
-2.92
|
€51.00B 58.88B USD | €3.20M 3.7M USD | €9.10 10.51 USD | €9.37 10.81 USD | €51.00B 58.88B USD | 75.91 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€49.98 57.69 USD |
+0.4
|
€25.90B 29.9B USD | €108.41K 125.14K USD | €49.64 57.3 USD | €50.32 58.09 USD | €25.90B 29.9B USD | 27.46 | €1.82 2.1 USD | ||
Neste Oyj
NESTE.HE
FI
|
€33.38 38.53 USD |
+0.24
|
€25.65B 29.6B USD | €331.59K 382.77K USD | €32.95 38.04 USD | €33.49 38.66 USD | €25.65B 29.6B USD | 16.85 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.46 10.92 USD |
+0.64
|
€24.92B 28.76B USD | €936.74K 1.08M USD | €9.40 10.85 USD | €9.47 10.93 USD | €24.92B 28.76B USD | 14.78 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€24.79 28.62 USD |
+0.2
|
€22.24B 25.68B USD | €1.26M 1.46M USD | €24.75 28.57 USD | €25.84 29.83 USD | €22.24B 25.68B USD | 26.94 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€28.93 33.39 USD |
-1.4
|
€17.06B 19.69B USD | €306.04K 353.27K USD | €28.79 33.23 USD | €29.62 34.19 USD | €17.06B 19.69B USD | 25.83 | €1.12 1.29 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.05 4.67 USD |
+1.25
|
€16.02B 18.49B USD | €76.20K 87.96K USD | €4.02 4.65 USD | €4.07 4.69 USD | €16.02B 18.49B USD | 36.79 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.89 20.65 USD |
-3.56
|
€14.81B 17.1B USD | €218.87K 252.65K USD | €17.88 20.64 USD | €18.63 21.51 USD | €14.81B 17.1B USD | 29.81 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€25.87 29.86 USD |
+1.05
|
€13.64B 15.75B USD | €356.22K 411.2K USD | €25.51 29.45 USD | €26.00 30.01 USD | €13.64B 15.75B USD | 20.86 | €1.24 1.43 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€79.90 92.23 USD |
+0.88
|
€11.25B 12.98B USD | €42.56K 49.13K USD | €79.50 91.77 USD | €80.50 92.92 USD | €11.25B 12.98B USD | 19.11 | €4.18 4.83 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€79.60 91.89 USD |
+1.27
|
€11.20B 12.93B USD | €1.45K 1.68K USD | €79.40 91.65 USD | €80.20 92.58 USD | €11.20B 12.93B USD | 19.04 | €4.18 4.83 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.06 10.46 USD |
-2.58
|
€9.03B 10.42B USD | €50.97K 58.83K USD | €9.06 10.46 USD | €9.35 10.79 USD | €9.03B 10.42B USD | 18.12 | €0.50 0.58 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.02 10.41 USD |
-2.78
|
€8.99B 10.38B USD | €8.88K 10.26K USD | €9.02 10.41 USD | €9.28 10.71 USD | €8.99B 10.38B USD | 18.03 | €0.50 0.58 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€22.24 25.67 USD |
-0.8
|
€8.86B 10.23B USD | €183.32K 211.61K USD | €22.14 25.56 USD | €22.58 26.06 USD | €8.86B 10.23B USD | 21.18 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€21.85 25.22 USD |
-0.46
|
€8.70B 10.05B USD | €11.18K 12.9K USD | €21.80 25.16 USD | €22.10 25.51 USD | €8.70B 10.05B USD | 20.80 | €1.05 1.21 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.27 11.86 USD |
-0.58
|
€8.10B 9.35B USD | €418.88K 483.52K USD | €10.23 11.81 USD | €10.42 12.02 USD | €8.10B 9.35B USD | 14.26 | €0.72 0.83 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.25 11.83 USD |
0
|
€8.08B 9.33B USD | €2.09K 2.41K USD | €10.25 11.83 USD | €10.45 12.06 USD | €8.08B 9.33B USD | 14.23 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.14 33.64 USD |
-1.15
|
€6.92B 7.99B USD | €87.31K 100.79K USD | €29.08 33.57 USD | €29.56 34.12 USD | €6.92B 7.99B USD | 18.09 | €1.61 1.86 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.10 42.83 USD |
0
|
€5.96B 6.88B USD | €87.12K 100.56K USD | €36.88 42.57 USD | €37.50 43.29 USD | €5.96B 6.88B USD | 17.41 | €2.13 2.46 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.46 32.85 USD |
-0.84
|
€5.24B 6.05B USD | €56.74K 65.49K USD | €28.40 32.78 USD | €28.82 33.27 USD | €5.24B 6.05B USD | 17.46 | €1.63 1.88 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€30.92 35.69 USD |
0
|
€3.25B 3.75B USD | €32.82K 37.89K USD | €30.84 35.6 USD | €30.98 35.76 USD | €3.25B 3.75B USD | 15.61 | €1.98 2.29 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.47 6.31 USD |
-2.76
|
€2.58B 2.97B USD | €527.71K 609.15K USD | €5.47 6.31 USD | €5.63 6.5 USD | €2.58B 2.97B USD | 0 | -€0.18 -0.2 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.48 20.18 USD |
-0.23
|
€2.53B 2.92B USD | €47.26K 54.56K USD | €17.42 20.11 USD | €17.60 20.32 USD | €2.53B 2.92B USD | 18.02 | €0.97 1.12 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€16.13 18.62 USD |
+1
|
€2.22B 2.57B USD | €119.44K 137.87K USD | €15.97 18.43 USD | €16.37 18.9 USD | €2.22B 2.57B USD | 115.21 | €0.14 0.16 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.12 22.07 USD |
+0.16
|
€2.11B 2.44B USD | €41.34K 47.71K USD | €19.00 21.93 USD | €19.19 22.15 USD | €2.11B 2.44B USD | 10.11 | €1.89 2.18 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€57.60 66.49 USD |
-0.17
|
€2.10B 2.42B USD | €2.92K 3.37K USD | €57.50 66.37 USD | €58.30 67.3 USD | €2.10B 2.42B USD | 32.17 | €1.79 2.07 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€9.88 11.4 USD |
+3.67
|
€1.61B 1.85B USD | €45.02K 51.97K USD | €9.56 11.04 USD | €9.91 11.44 USD | €1.61B 1.85B USD | 61.75 | €0.16 0.18 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.14 19.79 USD |
+0.35
|
€1.44B 1.66B USD | €97.99K 113.11K USD | €16.70 19.28 USD | €17.30 19.97 USD | €1.44B 1.66B USD | 25.96 | €0.66 0.76 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.50 42.13 USD |
-2.01
|
€1.30B 1.5B USD | €25.73K 29.71K USD | €36.45 42.08 USD | €37.75 43.58 USD | €1.30B 1.5B USD | 47.40 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.48 4.02 USD |
+0.87
|
€1.24B 1.43B USD | €28.59K 33K USD | €3.45 3.99 USD | €3.50 4.04 USD | €1.24B 1.43B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.60 15.7 USD |
-1.81
|
€1.12B 1.29B USD | €3.55K 4.09K USD | €13.60 15.7 USD | €13.95 16.1 USD | €1.12B 1.29B USD | 18.13 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.28 15.33 USD |
-1.34
|
€1.07B 1.24B USD | €14.06K 16.23K USD | €13.18 15.21 USD | €13.44 15.51 USD | €1.07B 1.24B USD | 41.50 | €0.32 0.37 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.68 8.87 USD |
+0.39
|
€973.90M 1.12B USD | €75.34K 86.97K USD | €7.66 8.84 USD | €7.72 8.91 USD | €973.90M 1.12B USD | 14.49 | €0.53 0.61 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.60 14.54 USD |
+1.45
|
€927.00M 1.07B USD | €15.92K 18.38K USD | €12.40 14.31 USD | €12.66 14.61 USD | €927.00M 1.07B USD | 54.78 | €0.23 0.27 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.49 5.18 USD |
-0.97
|
€919.78M 1.06B USD | €62.20K 71.8K USD | €4.49 5.18 USD | €4.57 5.28 USD | €919.78M 1.06B USD | 8.63 | €0.52 0.6 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.80 4.39 USD |
-0.39
|
€876.73M 1.01B USD | €601.90K 694.8K USD | €3.80 4.39 USD | €3.96 4.57 USD | €876.73M 1.01B USD | 0 | -€0.33 -0.3 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.12 39.39 USD |
-0.58
|
€866.35M 1B USD | €16.21K 18.71K USD | €34.04 39.29 USD | €34.54 39.87 USD | €866.35M 1B USD | 37.91 | €0.90 1.04 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€43.50 50.21 USD |
-0.68
|
€813.02M 938.49M USD | €4.00K 4.62K USD | €43.50 50.21 USD | €44.20 51.02 USD | €813.02M 938.49M USD | 28.80 | €1.51 1.74 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.22 14.11 USD |
-0.49
|
€803.69M 927.72M USD | €2.87K 3.32K USD | €12.18 14.06 USD | €12.30 14.2 USD | €803.69M 927.72M USD | 18.80 | €0.65 0.75 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.50 37.52 USD |
+0.62
|
€670.64M 774.14M USD | €2.50K 2.89K USD | €32.30 37.29 USD | €32.50 37.52 USD | €670.64M 774.14M USD | 10.22 | €3.18 3.67 USD | ||
Evli Oyj
EVLI.HE
FI
|
€24.50 28.28 USD |
+0.41
|
€648.88M 749.02M USD | €132.00 152.37 USD | €24.40 28.17 USD | €24.70 28.51 USD | €648.88M 749.02M USD | 16.55 | €1.48 1.71 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.00 19.62 USD |
0
|
€564.79M 651.96M USD | €2.07K 2.38K USD | €16.98 19.6 USD | €17.00 19.62 USD | €564.79M 651.96M USD | 14.16 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.06 3.53 USD |
+0.16
|
€560.80M 647.35M USD | €10.92K 12.61K USD | €3.05 3.52 USD | €3.06 3.53 USD | €560.80M 647.35M USD | 2.46 | €1.24 1.43 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€10.02 11.57 USD |
-0.99
|
€555.56M 641.31M USD | €45.65K 52.69K USD | €10.02 11.57 USD | €10.32 11.91 USD | €555.56M 641.31M USD | 0 | -€0.16 -0.1 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.74 USD |
0
|
€474.40M 547.61M USD | €27.04K 31.21K USD | €0.63 0.72 USD | €0.64 0.74 USD | €474.40M 547.61M USD | 15.95 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.30 18.82 USD |
+1.49
|
€460.22M 531.24M USD | €4.77K 5.51K USD | €16.02 18.49 USD | €16.38 18.91 USD | €460.22M 531.24M USD | 10.38 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.14 8.24 USD |
-0.76
|
€415.01M 479.06M USD | €29.01K 33.49K USD | €7.14 8.24 USD | €7.24 8.35 USD | €415.01M 479.06M USD | 0 | €0.00 0 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.49 2.87 USD |
0
|
€393.93M 454.73M USD | €3.07K 3.55K USD | €2.46 2.84 USD | €2.50 2.89 USD | €393.93M 454.73M USD | 19.15 | €0.13 0.15 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.96 14.96 USD |
+1.41
|
€377.02M 435.21M USD | €34.33K 39.63K USD | €12.80 14.78 USD | €13.14 15.17 USD | €377.02M 435.21M USD | 26.44 | €0.49 0.57 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.16 10.57 USD |
-0.43
|
€371.56M 428.9M USD | €26.46K 30.55K USD | €9.15 10.56 USD | €9.30 10.74 USD | €371.56M 428.9M USD | 15.26 | €0.60 0.69 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.84 10.2 USD |
-1.12
|
€366.04M 422.53M USD | €12.52K 14.45K USD | €8.84 10.2 USD | €8.96 10.34 USD | €366.04M 422.53M USD | 17.00 | €0.52 0.6 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.40 17.78 USD |
+0.39
|
€364.60M 420.87M USD | €3.27K 3.77K USD | €15.34 17.71 USD | €15.48 17.87 USD | €364.60M 420.87M USD | 28.51 | €0.54 0.62 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.35 10.79 USD |
-2.3
|
€358.61M 413.96M USD | €18.19K 21K USD | €9.35 10.79 USD | €9.67 11.16 USD | €358.61M 413.96M USD | 23.37 | €0.40 0.46 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.94 2.24 USD |
+1.67
|
€339.64M 392.06M USD | €30.36K 35.05K USD | €1.90 2.19 USD | €1.95 2.25 USD | €339.64M 392.06M USD | 17.67 | €0.11 0.13 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.76 2.03 USD |
-0.45
|
€312.19M 360.37M USD | €86.03K 99.31K USD | €1.76 2.03 USD | €1.78 2.05 USD | €312.19M 360.37M USD | 22.02 | €0.08 0.09 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€30.80 35.55 USD |
+2.33
|
€273.96M 316.24M USD | €14.54K 16.78K USD | €30.10 34.75 USD | €31.90 36.82 USD | €273.96M 316.24M USD | 23.69 | €1.30 1.5 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.86 4.46 USD |
-0.52
|
€260.76M 301M USD | €21.14K 24.41K USD | €3.85 4.44 USD | €3.90 4.5 USD | €260.76M 301M USD | 64.33 | €0.06 0.07 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€18.58 21.45 USD |
+0.98
|
€252.51M 291.48M USD | €5.82K 6.72K USD | €18.48 21.33 USD | €18.80 21.7 USD | €252.51M 291.48M USD | 0 | -€1.16 -1.3 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.40 9.7 USD |
-0.83
|
€246.05M 284.02M USD | €15.00K 17.31K USD | €8.37 9.66 USD | €8.53 9.85 USD | €246.05M 284.02M USD | 15.55 | €0.54 0.62 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.58 12.21 USD |
+0.57
|
€237.94M 274.66M USD | €2.35K 2.71K USD | €10.54 12.17 USD | €10.64 12.28 USD | €237.94M 274.66M USD | 8.81 | €1.20 1.39 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€7.40 8.54 USD |
-0.27
|
€231.91M 267.7M USD | €16.37K 18.89K USD | €7.14 8.24 USD | €7.40 8.54 USD | €231.91M 267.7M USD | 8.91 | €0.83 0.96 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.36 8.5 USD |
+0.14
|
€207.32M 239.32M USD | €4.62K 5.34K USD | €7.35 8.48 USD | €7.38 8.52 USD | €207.32M 239.32M USD | 11.50 | €0.64 0.74 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.46 13.23 USD |
+0.7
|
€186.08M 214.79M USD | €8.71K 10.05K USD | €11.40 13.16 USD | €11.52 13.3 USD | €186.08M 214.79M USD | 17.36 | €0.66 0.76 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.50 8.66 USD |
+1.08
|
€157.83M 182.19M USD | €6.29K 7.26K USD | €7.46 8.61 USD | €7.55 8.72 USD | €157.83M 182.19M USD | 15.00 | €0.50 0.58 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.56 4.1 USD |
+1.86
|
€156.66M 180.84M USD | €13.03K 15.04K USD | €3.51 4.05 USD | €3.56 4.11 USD | €156.66M 180.84M USD | 13.16 | €0.27 0.31 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€9.20 10.62 USD |
+3.14
|
€155.96M 180.03M USD | €88.80K 102.5K USD | €9.00 10.39 USD | €10.20 11.77 USD | €155.96M 180.03M USD | 28.75 | €0.32 0.37 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.44 0.51 USD |
-3.82
|
€149.97M 173.12M USD | €1.53M 1.77M USD | €0.44 0.5 USD | €0.46 0.53 USD | €149.97M 173.12M USD | 22.02 | €0.02 0.02 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.56 7.57 USD |
+0.46
|
€149.68M 172.78M USD | €4.86K 5.61K USD | €6.56 7.57 USD | €6.64 7.66 USD | €149.68M 172.78M USD | 12.14 | €0.54 0.62 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.60 6.46 USD |
-0.36
|
€149.49M 172.56M USD | €2.91K 3.36K USD | €5.56 6.42 USD | €5.66 6.53 USD | €149.49M 172.56M USD | 12.44 | €0.45 0.52 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€26.35 30.42 USD |
+2.13
|
€128.91M 148.8M USD | €12.08K 13.94K USD | €25.80 29.78 USD | €27.00 31.17 USD | €128.91M 148.8M USD | 29.60 | €0.89 1.03 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.27 2.62 USD |
-2.16
|
€123.97M 143.1M USD | €12.75K 14.72K USD | €2.27 2.62 USD | €2.34 2.7 USD | €123.97M 143.1M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.66 8.84 USD |
-0.78
|
€112.26M 129.59M USD | €11.72K 13.52K USD | €7.60 8.77 USD | €7.80 9 USD | €112.26M 129.59M USD | 13.43 | €0.57 0.66 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.55 2.94 USD |
+2
|
€91.41M 105.51M USD | €11.24K 12.97K USD | €2.53 2.92 USD | €2.60 3 USD | €91.41M 105.51M USD | 0 | -€1.24 -1.4 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.25 12.99 USD |
+0.45
|
€91.11M 105.17M USD | €10.32K 11.91K USD | €11.20 12.93 USD | €11.35 13.1 USD | €91.11M 105.17M USD | 13.55 | €0.83 0.96 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.66 0.77 USD |
+0.3
|
€89.61M 103.45M USD | €2.59K 2.98K USD | €0.66 0.76 USD | €0.66 0.77 USD | €89.61M 103.45M USD | 0 | -€0.15 -0.1 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.42 0.48 USD |
+3.47
|
€84.80M 97.89M USD | €756.26K 872.97K USD | €0.41 0.47 USD | €0.42 0.49 USD | €84.80M 97.89M USD | 0 | -€0.12 -0.1 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.67 5.39 USD |
-0.21
|
€82.93M 95.73M USD | €7.35K 8.49K USD | €4.64 5.36 USD | €4.75 5.48 USD | €82.93M 95.73M USD | 13.34 | €0.35 0.4 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.62 5.33 USD |
-3.55
|
€82.21M 94.9M USD | €3.32K 3.83K USD | €4.62 5.33 USD | €4.86 5.61 USD | €82.21M 94.9M USD | 24.31 | €0.19 0.22 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.94 1.08 USD |
+7.59
|
€80.27M 92.65M USD | €37.80K 43.64K USD | €0.86 0.99 USD | €0.99 1.15 USD | €80.27M 92.65M USD | 0 | -€0.16 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.62 8.8 USD |
-0.78
|
€75.10M 86.69M USD | €6.25K 7.22K USD | €7.62 8.8 USD | €7.82 9.03 USD | €75.10M 86.69M USD | 7.54 | €1.01 1.17 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.60 5.31 USD |
+5.02
|
€74.54M 86.05M USD | €72.54K 83.74K USD | €4.40 5.08 USD | €4.78 5.52 USD | €74.54M 86.05M USD | 0 | -€1.25 -1.4 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.93 11.46 USD |
-1.88
|
€71.84M 82.93M USD | €6.38K 7.36K USD | €9.86 11.38 USD | €10.12 11.68 USD | €71.84M 82.93M USD | 993.00 | €0.01 0.01 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+0.4
|
€65.09M 75.13M USD | €18.02K 20.8K USD | €0.25 0.28 USD | €0.25 0.29 USD | €65.09M 75.13M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.37 3.89 USD |
-1.46
|
€61.78M 71.31M USD | €716.00 826.5 USD | €3.37 3.89 USD | €3.41 3.94 USD | €61.78M 71.31M USD | 14.04 | €0.24 0.28 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.52 1.76 USD |
+0.66
|
€58.32M 67.32M USD | €6.76K 7.8K USD | €1.52 1.75 USD | €1.54 1.77 USD | €58.32M 67.32M USD | 152.40 | €0.01 0.01 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.93 1.08 USD |
+0.22
|
€56.26M 64.94M USD | €40.25K 46.46K USD | €0.93 1.08 USD | €0.95 1.1 USD | €56.26M 64.94M USD | 0 | -€0.32 -0.3 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.21 1.4 USD |
-0.49
|
€55.23M 63.76M USD | €34.95K 40.34K USD | €1.20 1.39 USD | €1.22 1.4 USD | €55.23M 63.76M USD | 30.25 | €0.04 0.05 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.91 1.05 USD |
-1.09
|
€53.63M 61.91M USD | €9.54K 11.01K USD | €0.91 1.05 USD | €0.92 1.06 USD | €53.63M 61.91M USD | 18.19 | €0.05 0.06 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.85 0.99 USD |
+0.47
|
€49.60M 57.25M USD | €96.86K 111.81K USD | €0.85 0.98 USD | €0.87 1 USD | €49.60M 57.25M USD | 42.70 | €0.02 0.02 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.60 0.69 USD |
+0.34
|
€48.23M 55.67M USD | €12.17K 14.04K USD | €0.59 0.69 USD | €0.60 0.69 USD | €48.23M 55.67M USD | 0 | €0.00 0 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.58 6.44 USD |
+5.28
|
€45.86M 52.93M USD | €11.15K 12.87K USD | €5.38 6.21 USD | €5.70 6.58 USD | €45.86M 52.93M USD | 0 | -€0.11 -0.1 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.02 1.18 USD |
-0.49
|
€43.34M 50.02M USD | €5.23K 6.03K USD | €1.02 1.18 USD | €1.07 1.24 USD | €43.34M 50.02M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.03 1.18 USD |
-1.44
|
€43.10M 49.75M USD | €57.02K 65.82K USD | €1.00 1.15 USD | €1.05 1.21 USD | €43.10M 49.75M USD | 4.09 | €0.25 0.29 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.48 1.71 USD |
-1.47
|
€39.17M 45.22M USD | €25.27K 29.17K USD | €1.46 1.68 USD | €1.52 1.76 USD | €39.17M 45.22M USD | 0 | -€0.27 -0.3 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.40 2.77 USD |
+0.84
|
€36.49M 42.13M USD | €7.68K 8.86K USD | €2.38 2.75 USD | €2.44 2.82 USD | €36.49M 42.13M USD | 12.00 | €0.20 0.23 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.43 5.11 USD |
+2.31
|
€35.83M 41.36M USD | €5.38K 6.21K USD | €4.34 5.01 USD | €4.44 5.13 USD | €35.83M 41.36M USD | 110.75 | €0.04 0.05 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.91 1.05 USD |
-1.2
|
€33.98M 39.23M USD | €33.53K 38.71K USD | €0.90 1.04 USD | €0.93 1.07 USD | €33.98M 39.23M USD | 2.21 | €0.41 0.47 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.57 1.82 USD |
-2.24
|
€33.80M 39.02M USD | €21.46K 24.77K USD | €1.57 1.82 USD | €1.61 1.86 USD | €33.80M 39.02M USD | 0 | -€0.28 -0.3 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.03 USD |
+9.82
|
€33.01M 38.1M USD | €3.33M 3.85M USD | €0.02 0.03 USD | €0.03 0.03 USD | €33.01M 38.1M USD | 0.12 | €0.19 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
