Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Finlandia (214)
Helsinki (214)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (3)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Imballaggio e contenitori (3)
- Servizi alla persona (1)
- Ristorazione (1)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (9)
- Banche - nazionali (6)
- Broker assicurativi (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (2)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (3)
- Immobili - Diversificati (2)
- Produttori di birra (1)
- Produttori di vino e distillati (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Discount (1)
- Negozi di generi alimentari (2)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (2)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (3)
- Dispositivi medici (5)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (2)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Software - Applicazioni (10)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (5)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.42 12.48 USD |
-3.18
|
$39.69B 43.38B USD | $8.41M 9.19M USD | $11.39 12.45 USD | $11.7 12.78 USD | $39.69B 43.38B USD | 7.93 | $1.44 1.57 USD | |
| KONE Oyj KNEBV.HE | $50.62 55.33 USD |
-0.16
|
$26.21B 28.65B USD | $662.06K 723.73K USD | $49.78 54.42 USD | $50.9 55.64 USD | $26.21B 28.65B USD | 27.51 | $1.84 2.01 USD | |
| Nokia Oyj NOKIA.HE | $4.57 4.99 USD |
-7.92
|
$24.7B 27B USD | $22.23M 24.3M USD | $4.54 4.97 USD | $4.75 5.19 USD | $24.7B 27B USD | 14.73 | $0.31 0.34 USD | |
| Sampo Oyj SAMPO.HE | $8.72 9.54 USD |
+0.18
|
$23.48B 25.67B USD | $4.84M 5.29M USD | $8.58 9.38 USD | $8.74 9.55 USD | $23.48B 25.67B USD | 19.38 | $0.45 0.49 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.41 3.73 USD |
+1.73
|
$13.4B 14.65B USD | $824.34K 901.11K USD | $3.35 3.66 USD | $3.41 3.73 USD | $13.4B 14.65B USD | 37.87 | $0.09 0.1 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.55 26.84 USD |
-1.88
|
$12.98B 14.18B USD | $1.87M 2.05M USD | $24.37 26.64 USD | $24.89 27.21 USD | $12.98B 14.18B USD | 29.93 | $0.82 0.9 USD | |
| Fortum Oyj FORTUM.HE | $14.18 15.5 USD |
+1.61
|
$12.72B 13.91B USD | $2.07M 2.27M USD | $13.8 15.09 USD | $14.34 15.68 USD | $12.72B 13.91B USD | 10.90 | $1.3 1.42 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.79 17.26 USD |
-4.27
|
$9.31B 10.17B USD | $1.32M 1.44M USD | $15.62 17.07 USD | $16.12 17.62 USD | $9.31B 10.17B USD | 18.57 | $0.85 0.93 USD | |
| Orion Oyj ORNAV.HE | $54.8 59.9 USD |
-0.18
|
$7.8B 8.53B USD | $9.65K 10.55K USD | $54.6 59.69 USD | $56.6 61.87 USD | $7.8B 8.53B USD | 23.31 | $2.35 2.57 USD | |
| Orion Oyj ORNBV.HE | $55.44 60.6 USD |
-0.57
|
$7.77B 8.5B USD | $341.82K 373.66K USD | $55.04 60.17 USD | $57.16 62.48 USD | $7.77B 8.5B USD | 23.59 | $2.35 2.57 USD | |
| Kesko Oyj KESKOA.HE | $19.24 21.03 USD |
+2.56
|
$7.7B 8.42B USD | $26.97K 29.48K USD | $18.42 20.14 USD | $19.28 21.08 USD | $7.7B 8.42B USD | 20.25 | $0.95 1.04 USD | |
| Kesko Oyj KESKOB.HE | $19.4 21.21 USD |
+2.54
|
$7.7B 8.42B USD | $868.38K 949.25K USD | $18.63 20.37 USD | $19.48 21.29 USD | $7.7B 8.42B USD | 20.42 | $0.95 1.04 USD | |
| Elisa Oyj ELISA.HE | $46 50.28 USD |
+0.92
|
$7.38B 8.07B USD | $485.56K 530.78K USD | $43.9 47.99 USD | $46.16 50.46 USD | $7.38B 8.07B USD | 20.62 | $2.23 2.44 USD | |
| Metso Oyj METSO.HE | $8.79 9.61 USD |
-8.44
|
$7.27B 7.95B USD | $2.71M 2.97M USD | $8.77 9.59 USD | $9.27 10.13 USD | $7.27B 7.95B USD | 14.89 | $0.59 0.64 USD | |
| Stora Enso Oyj STEAV.HE | $9 9.84 USD |
-1.96
|
$6.91B 7.55B USD | $10.4K 11.37K USD | $8.96 9.79 USD | $9.14 9.99 USD | $6.91B 7.55B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.65 9.46 USD |
-2.35
|
$6.88B 7.52B USD | $2.21M 2.41M USD | $8.53 9.32 USD | $8.78 9.6 USD | $6.88B 7.52B USD | 0 | -$0.17 -0.1 USD | |
| Neste Oyj NESTE.HE | $7.96 8.7 USD |
-5.24
|
$6.11B 6.68B USD | $3.5M 3.83M USD | $7.96 8.7 USD | $8.64 9.45 USD | $6.11B 6.68B USD | 0 | -$0.12 -0.1 USD | |
| SSAB AB (publ) SSABBH.HE | $5.37 5.87 USD |
-8.05
|
$5.36B 5.86B USD | $726.49K 794.16K USD | $5.36 5.86 USD | $5.8 6.34 USD | $5.36B 5.86B USD | 8.94 | $0.6 0.66 USD | |
| SSAB AB (publ) SSABAH.HE | $5.45 5.96 USD |
-8.25
|
$5.35B 5.85B USD | $95.24K 104.11K USD | $5.45 5.96 USD | $5.87 6.42 USD | $5.35B 5.85B USD | 9.08 | $0.6 0.66 USD | |
| Konecranes Plc KCR.HE | $56.05 61.27 USD |
-5.16
|
$4.44B 4.85B USD | $165.81K 181.25K USD | $55.6 60.78 USD | $58.05 63.46 USD | $4.44B 4.85B USD | 12.10 | $4.63 5.06 USD | |
| Valmet Oyj VALMT.HE | $23.83 26.05 USD |
-3.76
|
$4.39B 4.8B USD | $559.79K 611.92K USD | $23.74 25.95 USD | $24.41 26.68 USD | $4.39B 4.8B USD | 15.67 | $1.52 1.66 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.34 35.35 USD |
-2.77
|
$3.39B 3.71B USD | $166.9K 182.44K USD | $32.34 35.35 USD | $32.9 35.96 USD | $3.39B 3.71B USD | 15.18 | $2.13 2.33 USD | |
| Kemira Oyj KEMIRA.HE | $19.85 21.7 USD |
-2.79
|
$3.07B 3.35B USD | $189.7K 207.37K USD | $19.76 21.6 USD | $20.32 22.21 USD | $3.07B 3.35B USD | 12.32 | $1.61 1.76 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $183.67K 200.78K USD | $42 45.91 USD | $42 45.91 USD | $2.68B 2.93B USD | 17.57 | $2.39 2.61 USD | |
| Kojamo Oyj KOJAMO.HE | $9.29 10.15 USD |
+6.66
|
$2.29B 2.51B USD | $705.29K 770.98K USD | $8.62 9.42 USD | $9.33 10.2 USD | $2.29B 2.51B USD | 103.16 | $0.09 0.1 USD | |
| TietoEVRY Oyj TIETO.HE | $16.04 17.53 USD |
-1.35
|
$1.9B 2.08B USD | $271.29K 296.55K USD | $15.85 17.33 USD | $16.17 17.68 USD | $1.9B 2.08B USD | 0 | -$0.53 -0.5 USD | |
| Qt Group Oyj QTCOM.HE | $73.05 79.85 USD |
-4.88
|
$1.85B 2.03B USD | $46.88K 51.25K USD | $72.85 79.63 USD | $75.8 82.86 USD | $1.85B 2.03B USD | 32.32 | $2.26 2.47 USD | |
| Vaisala Oyj VAIAS.HE | $44.4 48.54 USD |
-3.16
|
$1.61B 1.76B USD | $14.67K 16.04K USD | $44.15 48.26 USD | $45.3 49.52 USD | $1.61B 1.76B USD | 25.37 | $1.75 1.91 USD | |
| Sanoma Oyj SANOMA.HE | $9.62 10.52 USD |
+1.26
|
$1.57B 1.71B USD | $68.5K 74.88K USD | $9.38 10.25 USD | $9.7 10.6 USD | $1.57B 1.71B USD | 50.63 | $0.19 0.21 USD | |
| Terveystalo Oyj TTALO.HE | $11.52 12.59 USD |
+1.77
|
$1.46B 1.59B USD | $192.53K 210.46K USD | $11.04 12.07 USD | $11.58 12.66 USD | $1.46B 1.59B USD | 20.21 | $0.57 0.62 USD | |
| Outokumpu Oyj OUT1V.HE | $3.3 3.6 USD |
-5.5
|
$1.4B 1.53B USD | $3.09M 3.37M USD | $3.3 3.6 USD | $3.44 3.76 USD | $1.4B 1.53B USD | 0 | -$0.09 -0.09 USD | |
| Metsä Board Oyj METSB.HE | $3.27 3.57 USD |
-5
|
$1.22B 1.34B USD | $489.69K 535.29K USD | $3.27 3.57 USD | $3.46 3.78 USD | $1.22B 1.34B USD | 46.71 | $0.07 0.08 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.7 16.07 USD |
-1.34
|
$1.19B 1.3B USD | $6.4K 7K USD | $14.58 15.94 USD | $14.9 16.29 USD | $1.19B 1.3B USD | 44.54 | $0.33 0.36 USD | |
| Alma Media Oyj ALMA.HE | $11.85 12.95 USD |
-2.47
|
$975.85M 1.07B USD | $21.91K 23.95K USD | $11.85 12.95 USD | $12.2 13.34 USD | $975.85M 1.07B USD | 19.11 | $0.62 0.68 USD | |
| Puuilo Oyj PUUILO.HE | $11 12.02 USD |
-1.96
|
$926.44M 1.01B USD | $139.79K 152.81K USD | $10.94 11.96 USD | $11.16 12.2 USD | $926.44M 1.01B USD | 19.29 | $0.57 0.62 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.19 6.76 USD |
-2.67
|
$852.86M 932.3M USD | $665.09K 727.03K USD | $6.12 6.69 USD | $6.28 6.86 USD | $852.86M 932.3M USD | 0 | -$0.17 -0.1 USD | |
| Aktia Pankki Oyj AKTIA.HE | $11 12.02 USD |
-1.79
|
$804.18M 879.07M USD | $156.15K 170.69K USD | $10.98 12 USD | $11.18 12.22 USD | $804.18M 879.07M USD | 10.57 | $1.04 1.14 USD | |
| Harvia Oyj HARVIA.HE | $42.2 46.13 USD |
-6.12
|
$788.67M 862.12M USD | $30.24K 33.06K USD | $42.1 46.02 USD | $43.65 47.72 USD | $788.67M 862.12M USD | 32.71 | $1.29 1.41 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $12.18 13.31 USD |
-2.4
|
$716.79M 783.55M USD | $103.83K 113.5K USD | $12.17 13.3 USD | $12.46 13.62 USD | $716.79M 783.55M USD | 14.85 | $0.82 0.9 USD | |
| Olvi Oyj OLVAS.HE | $33.45 36.57 USD |
+1.21
|
$692.45M 756.94M USD | $8.23K 9K USD | $32.65 35.69 USD | $33.75 36.89 USD | $692.45M 756.94M USD | 11.22 | $2.98 3.26 USD | |
| Musti Group Oyj MUSTI.HE | $20.3 22.19 USD |
-1.93
|
$677.77M 740.9M USD | $424 463.49 USD | $20.25 22.14 USD | $20.5 22.41 USD | $677.77M 740.9M USD | 184.54 | $0.11 0.12 USD | |
| Revenio Group Oyj REG1V.HE | $24.3 26.56 USD |
-4.03
|
$646.3M 706.5M USD | $33.94K 37.1K USD | $23.52 25.71 USD | $25.02 27.35 USD | $646.3M 706.5M USD | 35.21 | $0.69 0.75 USD | |
| Citycon Oyj CTY1S.HE | $3.38 3.69 USD |
+2.86
|
$621.96M 679.89M USD | $310.08K 338.96K USD | $3.23 3.53 USD | $3.39 3.7 USD | $621.96M 679.89M USD | 0 | -$0.4 -0.4 USD | |
| Kempower Oyj KEMPOWR.HE | $11.17 12.21 USD |
-7.38
|
$618.03M 675.59M USD | $135.76K 148.41K USD | $10.97 11.99 USD | $11.81 12.91 USD | $618.03M 675.59M USD | 0 | -$0.42 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $3.01 3.29 USD |
-5.77
|
$616.53M 673.95M USD | $371.41K 406K USD | $3.01 3.29 USD | $3.17 3.47 USD | $616.53M 673.95M USD | 16.74 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.77 9.59 USD |
0
|
$572.69M 626.03M USD | $11.98K 13.09K USD | $8.38 9.16 USD | $8.85 9.67 USD | $572.69M 626.03M USD | 14.86 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.25 2.46 USD |
+0.09
|
$517.87M 566.1M USD | $178.63K 195.26K USD | $2.19 2.39 USD | $2.3 2.51 USD | $517.87M 566.1M USD | 0 | -$0.51 -0.5 USD | |
| Marimekko Oyj MEKKO.HE | $12.32 13.47 USD |
-4.64
|
$499.84M 546.39M USD | $26.95K 29.46K USD | $12.24 13.38 USD | $12.84 14.04 USD | $499.84M 546.39M USD | 20.53 | $0.6 0.66 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
-2.15
|
$475.09M 519.34M USD | $38.09K 41.64K USD | $0.63 0.69 USD | $0.65 0.71 USD | $475.09M 519.34M USD | 12.71 | $0.05 0.05 USD | |
| Evli Oyj EVLI.HE | $17.9 19.57 USD |
0
|
$474.08M 518.23M USD | $2.59K 2.83K USD | $17.85 19.51 USD | $18 19.68 USD | $474.08M 518.23M USD | 10.98 | $1.63 1.78 USD | |
| eQ Oyj EQV1V.HE | $10.4 11.37 USD |
-1.89
|
$430.63M 470.74M USD | $4.38K 4.78K USD | $10.4 11.37 USD | $10.9 11.92 USD | $430.63M 470.74M USD | 16.00 | $0.65 0.71 USD | |
| Raisio plc RAIVV.HE | $2.42 2.65 USD |
+0.83
|
$382.34M 417.94M USD | $92.14K 100.73K USD | $2.36 2.58 USD | $2.45 2.67 USD | $382.34M 417.94M USD | 22.00 | $0.11 0.12 USD | |
| Raisio plc RAIKV.HE | $2.41 2.63 USD |
+0.42
|
$380.76M 416.22M USD | $3.04K 3.32K USD | $2.35 2.57 USD | $2.41 2.63 USD | $380.76M 416.22M USD | 21.90 | $0.11 0.12 USD | |
| Enento Group Oyj ENENTO.HE | $15.1 16.51 USD |
-0.79
|
$357.41M 390.69M USD | $7.4K 8.09K USD | $15.02 16.42 USD | $15.2 16.62 USD | $357.41M 390.69M USD | 29.60 | $0.51 0.56 USD | |
| Atria Oyj ATRAV.HE | $12.45 13.61 USD |
0
|
$350.84M 383.51M USD | $14.04K 15.35K USD | $12.1 13.23 USD | $12.55 13.72 USD | $350.84M 383.51M USD | 8.82 | $1.41 1.54 USD | |
| Incap Oyj ICP1V.HE | $10.96 11.98 USD |
-3.01
|
$322.63M 352.68M USD | $73.99K 80.88K USD | $10.94 11.96 USD | $11.26 12.31 USD | $322.63M 352.68M USD | 14.23 | $0.77 0.84 USD | |
| Gofore Oyj GOFORE.HE | $20 21.86 USD |
+1.01
|
$314.38M 343.66M USD | $2.43K 2.66K USD | $19.42 21.23 USD | $20 21.86 USD | $314.38M 343.66M USD | 19.60 | $1.02 1.11 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.18 8.94 USD |
-1.09
|
$312.45M 341.55M USD | $14.92K 16.31K USD | $8.14 8.9 USD | $8.24 9.01 USD | $312.45M 341.55M USD | 0 | -$0.05 -0.05 USD | |
| F-Secure Oyj FSECURE.HE | $1.78 1.95 USD |
-1.44
|
$310.92M 339.88M USD | $232.13K 253.75K USD | $1.76 1.93 USD | $1.79 1.96 USD | $310.92M 339.88M USD | 14.83 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.75 1.91 USD |
-1.8
|
$309.49M 338.32M USD | $108.44K 118.54K USD | $1.74 1.9 USD | $1.79 1.95 USD | $309.49M 338.32M USD | 58.33 | $0.03 0.03 USD | |
| Etteplan Oyj ETTE.HE | $12.1 13.23 USD |
-0.41
|
$305.52M 333.98M USD | $3.73K 4.07K USD | $11.85 12.95 USD | $12.1 13.23 USD | $305.52M 333.98M USD | 29.51 | $0.41 0.45 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13 14.21 USD |
+0.78
|
$293.52M 320.86M USD | $20.56K 22.48K USD | $12.5 13.66 USD | $13 14.21 USD | $293.52M 320.86M USD | 11.50 | $1.13 1.24 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.5 2.73 USD |
-8.61
|
$278.45M 304.38M USD | $1.07M 1.17M USD | $2.16 2.36 USD | $2.62 2.86 USD | $278.45M 304.38M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.34 9.12 USD |
-1.53
|
$276.52M 302.28M USD | $25.67K 28.06K USD | $8.3 9.07 USD | $8.48 9.27 USD | $276.52M 302.28M USD | 4.68 | $1.78 1.95 USD | |
| Bittium Oyj BITTI.HE | $7.56 8.26 USD |
-2.58
|
$268.27M 293.26M USD | $32.46K 35.48K USD | $7.5 8.2 USD | $7.72 8.44 USD | $268.27M 293.26M USD | 37.79 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $51.4 56.19 USD |
-2.65
|
$257.27M 281.24M USD | $12.26K 13.4K USD | $50.1 54.77 USD | $54.6 59.69 USD | $257.27M 281.24M USD | 43.55 | $1.18 1.29 USD | |
| Anora Group Oyj ANORA.HE | $3.48 3.8 USD |
-1.56
|
$235.09M 256.98M USD | $64.18K 70.16K USD | $3.45 3.77 USD | $3.61 3.94 USD | $235.09M 256.98M USD | 23.19 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.1 7.76 USD |
-6.82
|
$200.19M 218.84M USD | $41.63K 45.51K USD | $7.08 7.74 USD | $7.38 8.07 USD | $200.19M 218.84M USD | 7.31 | $0.97 1.06 USD | |
| Oriola Oyj OKDBV.HE | $1.07 1.17 USD |
-5.31
|
$199.96M 218.58M USD | $726.31K 793.96K USD | $1.07 1.17 USD | $1.1 1.2 USD | $199.96M 218.58M USD | 0 | -$0.11 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $13.4 14.65 USD |
-7.27
|
$196.39M 214.68M USD | $12.25K 13.39K USD | $13.4 14.65 USD | $14.3 15.63 USD | $196.39M 214.68M USD | 17.63 | $0.76 0.83 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.86 15.15 USD |
-2.94
|
$188.29M 205.83M USD | $4.19K 4.58K USD | $13.74 15.02 USD | $14.22 15.54 USD | $188.29M 205.83M USD | 0 | -$0.27 -0.2 USD | |
| NoHo Partners Oyj NOHO.HE | $8.86 9.69 USD |
-1.34
|
$186.45M 203.82M USD | $12.67K 13.85K USD | $8.74 9.55 USD | $8.96 9.79 USD | $186.45M 203.82M USD | 16.71 | $0.53 0.58 USD | |
| Endomines Finland Oyj PAMPALO.HE | $16.7 18.26 USD |
+2.45
|
$182.42M 199.41M USD | $25.63K 28.02K USD | $16.3 17.82 USD | $17.2 18.8 USD | $182.42M 199.41M USD | 0 | $0 0 USD | |
| Oriola Oyj OKDAV.HE | $1.08 1.18 USD |
-13.65
|
$182.33M 199.32M USD | $529.68K 579.02K USD | $1.08 1.18 USD | $1.16 1.27 USD | $182.33M 199.32M USD | 0 | -$0.11 -0.1 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.92 3.19 USD |
-6.11
|
$176.22M 192.64M USD | $39.34K 43.01K USD | $2.92 3.19 USD | $3.07 3.36 USD | $176.22M 192.64M USD | 0 | -$0.29 -0.3 USD | |
| Digia Oyj DIGIA.HE | $6.4 7 USD |
-4.19
|
$170.84M 186.75M USD | $5.49K 6K USD | $6.4 7 USD | $6.68 7.3 USD | $170.84M 186.75M USD | 12.80 | $0.5 0.55 USD | |
| Aspo Oyj ASPO.HE | $5.06 5.53 USD |
-0.78
|
$158.97M 173.78M USD | $18.98K 20.74K USD | $5.04 5.51 USD | $5.14 5.62 USD | $158.97M 173.78M USD | 36.14 | $0.14 0.15 USD | |
| WithSecure Oyj WITH.HE | $0.89 0.98 USD |
-2.62
|
$156.99M 171.61M USD | $131.75K 144.02K USD | $0.88 0.96 USD | $0.93 1.02 USD | $156.99M 171.61M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.12 3.41 USD |
-0.95
|
$141.89M 155.11M USD | $898.5K 982.18K USD | $3.04 3.32 USD | $3.15 3.44 USD | $141.89M 155.11M USD | 24.00 | $0.13 0.14 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.55 3.88 USD |
-1.66
|
$102.72M 112.28M USD | $26.78K 29.27K USD | $3.5 3.83 USD | $3.65 3.99 USD | $102.72M 112.28M USD | 0 | -$0.43 -0.4 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.17 1.28 USD |
-2
|
$100.41M 109.77M USD | $5.05K 5.52K USD | $1.17 1.28 USD | $1.21 1.33 USD | $100.41M 109.77M USD | 0 | -$0.28 -0.3 USD | |
| Ilkka Oyj ILKKA2.HE | $3.73 4.08 USD |
+0.81
|
$98.82M 108.03M USD | $15.08K 16.48K USD | $3.7 4.04 USD | $3.8 4.15 USD | $98.82M 108.03M USD | 16.21 | $0.23 0.25 USD | |
| Kamux Oyj KAMUX.HE | $2.48 2.71 USD |
-0.6
|
$98.69M 107.88M USD | $28.86K 31.55K USD | $2.48 2.71 USD | $2.56 2.79 USD | $98.69M 107.88M USD | 20.62 | $0.12 0.13 USD | |
| Lemonsoft Oyj LEMON.HE | $5.28 5.77 USD |
-2.94
|
$97.74M 106.84M USD | $8K 8.75K USD | $5.12 5.6 USD | $5.38 5.88 USD | $97.74M 106.84M USD | 19.55 | $0.27 0.3 USD | |
| Raute Oyj RAUTE.HE | $15.15 16.56 USD |
-5.02
|
$91.25M 99.75M USD | $7.48K 8.17K USD | $15.15 16.56 USD | $15.8 17.27 USD | $91.25M 99.75M USD | 7.93 | $1.91 2.09 USD | |
| Orthex Oyj ORTHEX.HE | $5.08 5.55 USD |
0
|
$90.22M 98.62M USD | $36.6K 40K USD | $4.96 5.42 USD | $5.12 5.6 USD | $90.22M 98.62M USD | 14.94 | $0.34 0.37 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
-4.58
|
$89.61M 97.96M USD | $1.89K 2.06K USD | $2.41 2.63 USD | $2.56 2.8 USD | $89.61M 97.96M USD | 0 | -$0.07 -0.07 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.11 USD |
+14.94
|
$86.75M 94.83M USD | $7.49M 8.19M USD | $0.08 0.09 USD | $0.11 0.12 USD | $86.75M 94.83M USD | 0 | -$0.02 -0.02 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5 5.47 USD |
-3.85
|
$84.69M 92.58M USD | $7.16K 7.83K USD | $4.85 5.3 USD | $5.2 5.68 USD | $84.69M 92.58M USD | 31.25 | $0.16 0.17 USD | |
| Verkkokauppa.com Oyj VERK.HE | $1.87 2.04 USD |
-0.21
|
$84.47M 92.34M USD | $32.61K 35.65K USD | $1.78 1.95 USD | $1.98 2.17 USD | $84.47M 92.34M USD | 0 | -$0.02 -0.02 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.04 1.14 USD |
-2.8
|
$83.78M 91.58M USD | $44.96K 49.15K USD | $1.03 1.12 USD | $1.07 1.17 USD | $83.78M 91.58M USD | 11.55 | $0.09 0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
-2.97
|
$76.73M 83.88M USD | $95.75K 104.67K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $76.73M 83.88M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $7.32 8 USD |
+1.95
|
$75.61M 82.66M USD | $4.89K 5.34K USD | $7.08 7.74 USD | $7.34 8.02 USD | $75.61M 82.66M USD | 10.60 | $0.69 0.75 USD | |
| Optomed Oyj OPTOMED.HE | $3.62 3.95 USD |
-4.87
|
$71.07M 77.68M USD | $47.94K 52.4K USD | $3.6 3.94 USD | $3.8 4.15 USD | $71.07M 77.68M USD | 0 | -$0.29 -0.3 USD | |
| LapWall Oyj LAPWALL.HE | $4.1 4.48 USD |
-1.2
|
$59.55M 65.1M USD | $7.03K 7.69K USD | $4.07 4.45 USD | $4.22 4.61 USD | $59.55M 65.1M USD | 22.77 | $0.18 0.2 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.6999 0.77 USD |
-1.4
|
$59.17M 64.68M USD | $51.52K 56.32K USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $59.17M 64.68M USD | 23.40 | $0.03 0.03 USD | |
| Fodelia Oyj FODELIA.HE | $6.84 7.48 USD |
-2.29
|
$55.71M 60.89M USD | $3.66K 4K USD | $6.82 7.46 USD | $6.98 7.63 USD | $55.71M 60.89M USD | 0 | -$0.04 -0.04 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.42 1.55 USD |
-5.02
|
$55.2M 60.35M USD | $55.78K 60.97K USD | $1.39 1.51 USD | $1.48 1.61 USD | $55.2M 60.35M USD | 0 | -$0.07 -0.07 USD | |
| Nexstim Plc NXTMH.HE | $7.7 8.42 USD |
-4.7
|
$55.15M 60.28M USD | $11.14K 12.18K USD | $7.7 8.42 USD | $8.04 8.79 USD | $55.15M 60.28M USD | 0 | -$0.13 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9499 1.03 USD |
+0.85
|
$55.1M 60.23M USD | $12.97K 14.18K USD | $0.91 0.99 USD | $0.9499 1.03 USD | $55.1M 60.23M USD | 94.59 | $0.01 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}