Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (174)
- {{country.name}}
Helsinki (174)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.09 19.72 USD |
+0.56
|
€57.98B 66.93B USD | €3.66M 4.23M USD | €16.85 19.44 USD | €17.13 19.77 USD | €57.98B 66.93B USD | 12.47 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.41 10.86 USD |
+2.37
|
€52.67B 60.8B USD | €11.33M 13.07M USD | €9.26 10.69 USD | €9.54 11.01 USD | €52.67B 60.8B USD | 78.40 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€50.92 58.78 USD |
+0.79
|
€26.39B 30.46B USD | €376.67K 434.8K USD | €50.64 58.46 USD | €51.70 59.68 USD | €26.39B 30.46B USD | 27.97 | €1.82 2.1 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.47 36.33 USD |
-5.24
|
€24.18B 27.91B USD | €1.34M 1.55M USD | €31.16 35.97 USD | €33.26 38.39 USD | €24.18B 27.91B USD | 15.89 | €1.98 2.29 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.81 10.17 USD |
-0.23
|
€23.20B 26.78B USD | €3.78M 4.36M USD | €8.73 10.08 USD | €8.83 10.19 USD | €23.20B 26.78B USD | 13.76 | €0.64 0.74 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.62 27.27 USD |
+0.34
|
€21.19B 24.46B USD | €1.06M 1.23M USD | €23.53 27.16 USD | €23.88 27.57 USD | €21.19B 24.46B USD | 25.67 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.35 33.88 USD |
+4.26
|
€17.30B 19.97B USD | €704.70K 813.46K USD | €28.42 32.81 USD | €29.43 33.97 USD | €17.30B 19.97B USD | 26.20 | €1.12 1.29 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.91 4.52 USD |
+2.33
|
€15.49B 17.88B USD | €181.64K 209.67K USD | €3.83 4.42 USD | €3.94 4.54 USD | €15.49B 17.88B USD | 35.58 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.93 19.54 USD |
+2.86
|
€14.02B 16.18B USD | €1.08M 1.25M USD | €16.62 19.19 USD | €17.00 19.62 USD | €14.02B 16.18B USD | 28.21 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.85 28.69 USD |
+0.73
|
€13.10B 15.13B USD | €915.48K 1.06M USD | €24.72 28.54 USD | €25.32 29.23 USD | €13.10B 15.13B USD | 21.05 | €1.18 1.36 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€80.80 93.27 USD |
-0.12
|
€11.34B 13.09B USD | €141.51K 163.35K USD | €79.45 91.71 USD | €81.45 94.02 USD | €11.34B 13.09B USD | 19.33 | €4.18 4.83 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€80.40 92.81 USD |
-0.37
|
€11.32B 13.06B USD | €2.34K 2.71K USD | €79.30 91.54 USD | €81.10 93.62 USD | €11.32B 13.06B USD | 19.23 | €4.18 4.83 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€22.94 26.48 USD |
0
|
€9.14B 10.55B USD | €292.67K 337.83K USD | €22.88 26.41 USD | €23.10 26.67 USD | €9.14B 10.55B USD | 21.84 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.90 10.27 USD |
+2.25
|
€8.87B 10.24B USD | €248.26K 286.57K USD | €8.70 10.04 USD | €8.97 10.35 USD | €8.87B 10.24B USD | 17.79 | €0.50 0.58 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.88 10.25 USD |
+1.88
|
€8.85B 10.22B USD | €12.87K 14.85K USD | €8.68 10.02 USD | €8.93 10.31 USD | €8.85B 10.22B USD | 17.76 | €0.50 0.58 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.00 25.4 USD |
+1.38
|
€8.76B 10.12B USD | €14.46K 16.7K USD | €21.85 25.22 USD | €22.15 25.57 USD | €8.76B 10.12B USD | 20.95 | €1.05 1.21 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.03 11.57 USD |
+0.53
|
€7.91B 9.13B USD | €1.27M 1.47M USD | €9.97 11.5 USD | €10.22 11.8 USD | €7.91B 9.13B USD | 13.92 | €0.72 0.83 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.00 11.54 USD |
0
|
€7.89B 9.1B USD | €2.31K 2.67K USD | €10.00 11.54 USD | €10.20 11.77 USD | €7.89B 9.1B USD | 13.88 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.88 35.65 USD |
+1.38
|
€7.34B 8.47B USD | €234.60K 270.8K USD | €30.60 35.32 USD | €31.06 35.85 USD | €7.34B 8.47B USD | 19.18 | €1.61 1.86 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€36.56 42.2 USD |
+1.67
|
€5.87B 6.78B USD | €371.39K 428.7K USD | €35.98 41.53 USD | €36.92 42.62 USD | €5.87B 6.78B USD | 17.16 | €2.13 2.46 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.56 31.81 USD |
+0.22
|
€5.08B 5.86B USD | €249.55K 288.06K USD | €27.52 31.77 USD | €27.86 32.16 USD | €5.08B 5.86B USD | 16.90 | €1.63 1.88 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.96 31.12 USD |
-0.44
|
€2.83B 3.27B USD | €348.71K 402.52K USD | €26.64 30.75 USD | €27.28 31.49 USD | €2.83B 3.27B USD | 13.61 | €1.98 2.29 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.10 19.74 USD |
+1.48
|
€2.48B 2.86B USD | €199.60K 230.41K USD | €16.94 19.55 USD | €17.31 19.98 USD | €2.48B 2.86B USD | 17.62 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.04 5.81 USD |
-1.66
|
€2.37B 2.74B USD | €1.33M 1.53M USD | €5.00 5.77 USD | €5.20 6 USD | €2.37B 2.74B USD | 0 | -€0.18 -0.2 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€61.50 70.99 USD |
+3.19
|
€2.23B 2.58B USD | €28.80K 33.24K USD | €60.30 69.61 USD | €61.80 71.34 USD | €2.23B 2.58B USD | 34.35 | €1.79 2.07 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€15.48 17.87 USD |
-0.19
|
€2.14B 2.46B USD | €155.15K 179.09K USD | €15.45 17.83 USD | €15.64 18.05 USD | €2.14B 2.46B USD | 110.57 | €0.14 0.16 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.23 21.04 USD |
-0.6
|
€2.00B 2.31B USD | €270.69K 312.47K USD | €18.21 21.02 USD | €18.64 21.52 USD | €2.00B 2.31B USD | 9.64 | €1.89 2.18 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€9.70 11.2 USD |
+0.21
|
€1.58B 1.82B USD | €66.72K 77.02K USD | €9.67 11.16 USD | €9.80 11.31 USD | €1.58B 1.82B USD | 60.62 | €0.16 0.18 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€16.76 19.35 USD |
+0.6
|
€1.41B 1.63B USD | €100.67K 116.2K USD | €16.64 19.21 USD | €16.94 19.55 USD | €1.41B 1.63B USD | 21.76 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€39.30 45.37 USD |
+3.69
|
€1.40B 1.61B USD | €88.03K 101.62K USD | €37.45 43.23 USD | €39.30 45.37 USD | €1.40B 1.61B USD | 51.03 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.22 3.72 USD |
+1.07
|
€1.14B 1.32B USD | €243.74K 281.36K USD | €3.21 3.7 USD | €3.34 3.86 USD | €1.14B 1.32B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.30 15.35 USD |
0
|
€1.09B 1.26B USD | €6.42K 7.41K USD | €13.30 15.35 USD | €13.50 15.58 USD | €1.09B 1.26B USD | 17.73 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.64 14.59 USD |
-0.78
|
€1.02B 1.18B USD | €17.40K 20.08K USD | €12.64 14.59 USD | €12.80 14.78 USD | €1.02B 1.18B USD | 39.50 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.37 5.04 USD |
+1.04
|
€1.01B 1.16B USD | €281.58K 325.03K USD | €4.30 4.96 USD | €4.41 5.08 USD | €1.01B 1.16B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.82 14.8 USD |
-0.31
|
€943.21M 1.09B USD | €30.99K 35.77K USD | €12.68 14.64 USD | €12.92 14.91 USD | €943.21M 1.09B USD | 55.73 | €0.23 0.27 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.40 8.54 USD |
-0.54
|
€938.39M 1.08B USD | €220.05K 254.01K USD | €7.40 8.54 USD | €7.53 8.69 USD | €938.39M 1.08B USD | 13.96 | €0.53 0.61 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.49 5.19 USD |
-1.88
|
€920.19M 1.06B USD | €139.57K 161.11K USD | €4.45 5.14 USD | €4.61 5.33 USD | €920.19M 1.06B USD | 8.63 | €0.52 0.6 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.00 15.01 USD |
0
|
€854.98M 986.94M USD | €6.62K 7.65K USD | €12.96 14.96 USD | €13.12 15.14 USD | €854.98M 986.94M USD | 20.00 | €0.65 0.75 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.50 38.67 USD |
-0.89
|
€850.61M 981.88M USD | €40.91K 47.22K USD | €33.50 38.67 USD | €34.48 39.8 USD | €850.61M 981.88M USD | 37.64 | €0.89 1.03 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€42.55 49.12 USD |
+0.47
|
€795.14M 917.86M USD | €12.91K 14.9K USD | €42.45 49 USD | €43.10 49.75 USD | €795.14M 917.86M USD | 28.17 | €1.51 1.74 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€30.75 35.5 USD |
-0.65
|
€634.53M 732.46M USD | €7.86K 9.08K USD | €30.75 35.5 USD | €31.30 36.13 USD | €634.53M 732.46M USD | 9.66 | €3.18 3.67 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.70 27.36 USD |
0
|
€627.69M 724.57M USD | €1.19K 1.38K USD | €23.70 27.36 USD | €24.00 27.7 USD | €627.69M 724.57M USD | 16.01 | €1.48 1.71 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €8.43K 9.73K USD | €17.20 19.85 USD | €17.22 19.88 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.94 3.39 USD |
0
|
€538.78M 621.93M USD | €4.53K 5.23K USD | €2.93 3.38 USD | €2.94 3.39 USD | €538.78M 621.93M USD | 2.36 | €1.24 1.43 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.82 10.18 USD |
-4.75
|
€489.03M 564.5M USD | €211.88K 244.58K USD | €8.82 10.18 USD | €9.20 10.62 USD | €489.03M 564.5M USD | 0 | -€0.16 -0.1 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+0.93
|
€485.21M 560.1M USD | €23.24K 26.83K USD | €0.63 0.73 USD | €0.65 0.75 USD | €485.21M 560.1M USD | 16.19 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.70 18.12 USD |
-2.61
|
€444.85M 513.5M USD | €3.80K 4.39K USD | €15.70 18.12 USD | €16.12 18.61 USD | €444.85M 513.5M USD | 10.00 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.73 7.77 USD |
0
|
€391.17M 451.54M USD | €96.75K 111.68K USD | €6.72 7.76 USD | €6.79 7.83 USD | €391.17M 451.54M USD | 0 | €0.00 0 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.30 10.74 USD |
-0.75
|
€376.21M 434.27M USD | €27.36K 31.59K USD | €9.30 10.74 USD | €9.48 10.94 USD | €376.21M 434.27M USD | 15.50 | €0.60 0.69 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.80 11.31 USD |
+0.72
|
€375.87M 433.88M USD | €28.69K 33.12K USD | €9.65 11.14 USD | €9.96 11.5 USD | €375.87M 433.88M USD | 24.50 | €0.40 0.46 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.30 2.65 USD |
+0.88
|
€363.87M 420.03M USD | €10.76K 12.42K USD | €2.24 2.59 USD | €2.30 2.65 USD | €363.87M 420.03M USD | 17.69 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.78 10.14 USD |
+0.23
|
€363.56M 419.66M USD | €13.00K 15K USD | €8.72 10.07 USD | €8.80 10.16 USD | €363.56M 419.66M USD | 16.88 | €0.52 0.6 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.40 12.01 USD |
-0.95
|
€361.39M 417.16M USD | €35.70K 41.21K USD | €10.38 11.98 USD | €10.54 12.17 USD | €361.39M 417.16M USD | 25.36 | €0.41 0.47 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.86 17.15 USD |
-0.27
|
€351.82M 406.11M USD | €11.35K 13.1K USD | €14.78 17.06 USD | €15.00 17.32 USD | €351.82M 406.11M USD | 27.51 | €0.54 0.62 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€38.00 43.86 USD |
+0.26
|
€338.00M 390.17M USD | €7.82K 9.02K USD | €37.40 43.17 USD | €38.30 44.21 USD | €338.00M 390.17M USD | 29.23 | €1.30 1.5 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
-0.46
|
€308.29M 355.87M USD | €109.84K 126.79K USD | €1.74 2 USD | €1.76 2.03 USD | €308.29M 355.87M USD | 21.75 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.77 4.35 USD |
+1.21
|
€254.68M 293.98M USD | €22.00K 25.39K USD | €3.73 4.3 USD | €3.80 4.38 USD | €254.68M 293.98M USD | 62.83 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.66 10 USD |
+1.64
|
€253.16M 292.23M USD | €30.97K 35.75K USD | €8.48 9.79 USD | €8.72 10.07 USD | €253.16M 292.23M USD | 16.03 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.45 1.67 USD |
-2.56
|
€252.98M 292.03M USD | €349.34K 403.26K USD | €1.45 1.67 USD | €1.51 1.74 USD | €252.98M 292.03M USD | 13.16 | €0.11 0.13 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€13.10 15.12 USD |
-0.76
|
€244.92M 282.72M USD | €3.24K 3.74K USD | €13.00 15.01 USD | €13.25 15.29 USD | €244.92M 282.72M USD | 21.12 | €0.62 0.72 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.44 12.05 USD |
-2.06
|
€234.79M 271.02M USD | €24.17K 27.9K USD | €10.44 12.05 USD | €10.68 12.33 USD | €234.79M 271.02M USD | 8.69 | €1.20 1.39 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.12 19.76 USD |
-8.45
|
€232.67M 268.58M USD | €38.73K 44.7K USD | €16.88 19.49 USD | €18.86 21.77 USD | €232.67M 268.58M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.96 8.03 USD |
-2.25
|
€218.12M 251.78M USD | €6.18K 7.13K USD | €6.96 8.03 USD | €7.12 8.22 USD | €218.12M 251.78M USD | 8.38 | €0.83 0.96 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.40 8.54 USD |
+3.21
|
€208.45M 240.62M USD | €39.76K 45.9K USD | €7.28 8.4 USD | €7.44 8.59 USD | €208.45M 240.62M USD | 11.56 | €0.64 0.74 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.86 12.54 USD |
-1.81
|
€176.33M 203.55M USD | €17.07K 19.7K USD | €10.82 12.49 USD | €11.16 12.88 USD | €176.33M 203.55M USD | 16.45 | €0.66 0.76 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.77 4.35 USD |
+2.45
|
€165.73M 191.31M USD | €79.41K 91.66K USD | €3.68 4.24 USD | €3.85 4.44 USD | €165.73M 191.31M USD | 13.96 | €0.27 0.31 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€9.70 11.2 USD |
-1.42
|
€164.44M 189.82M USD | €24.63K 28.43K USD | €9.56 11.04 USD | €10.00 11.54 USD | €164.44M 189.82M USD | 30.31 | €0.32 0.37 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.50 8.66 USD |
-2.98
|
€157.83M 182.19M USD | €17.00K 19.62K USD | €7.46 8.61 USD | €7.70 8.89 USD | €157.83M 182.19M USD | 15.00 | €0.50 0.58 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.10 7.04 USD |
-2.87
|
€139.27M 160.77M USD | €10.68K 12.33K USD | €5.99 6.91 USD | €6.26 7.23 USD | €139.27M 160.77M USD | 11.29 | €0.54 0.62 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.41 0.47 USD |
-0.37
|
€138.23M 159.56M USD | €1.53M 1.77M USD | €0.40 0.46 USD | €0.41 0.47 USD | €138.23M 159.56M USD | 20.30 | €0.02 0.02 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.04 5.82 USD |
-1.56
|
€134.54M 155.3M USD | €11.88K 13.71K USD | €5.02 5.79 USD | €5.14 5.93 USD | €134.54M 155.3M USD | 11.45 | €0.44 0.51 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.40 31.63 USD |
-0.9
|
€134.04M 154.73M USD | €8.99K 10.38K USD | €26.50 30.59 USD | €27.90 32.21 USD | €134.04M 154.73M USD | 30.78 | €0.89 1.03 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.04 2.35 USD |
+0.25
|
€111.13M 128.28M USD | €15.26K 17.62K USD | €1.98 2.29 USD | €2.12 2.45 USD | €111.13M 128.28M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.46 8.61 USD |
+1.36
|
€109.33M 126.2M USD | €10.28K 11.86K USD | €7.40 8.54 USD | €7.50 8.66 USD | €109.33M 126.2M USD | 13.08 | €0.57 0.66 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.00 5.77 USD |
+5.93
|
€88.97M 102.7M USD | €35.99K 41.54K USD | €4.69 5.41 USD | €5.52 6.37 USD | €88.97M 102.7M USD | 26.31 | €0.19 0.22 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.42 6.26 USD |
+4.63
|
€87.83M 101.39M USD | €64.07K 73.96K USD | €5.10 5.89 USD | €5.48 6.33 USD | €87.83M 101.39M USD | 0 | -€1.25 -1.4 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.41 0.48 USD |
+0.24
|
€83.99M 96.96M USD | €821.06K 947.77K USD | €0.41 0.47 USD | €0.43 0.5 USD | €83.99M 96.96M USD | 0 | -€0.12 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.34 2.7 USD |
-1.68
|
€83.88M 96.82M USD | €1.34K 1.54K USD | €2.31 2.67 USD | €2.38 2.75 USD | €83.88M 96.82M USD | 0 | -€1.18 -1.3 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.60 5.31 USD |
0
|
€81.69M 94.3M USD | €7.79K 9K USD | €4.60 5.31 USD | €4.65 5.37 USD | €81.69M 94.3M USD | 13.14 | €0.35 0.4 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.29 1.49 USD |
+5.74
|
€77.87M 89.88M USD | €262.85K 303.41K USD | €1.17 1.34 USD | €1.33 1.54 USD | €77.87M 89.88M USD | 0 | -€0.33 -0.3 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.56 0.65 USD |
-6.67
|
€75.58M 87.24M USD | €1.26K 1.45K USD | €0.56 0.65 USD | €0.64 0.74 USD | €75.58M 87.24M USD | 0 | -€0.15 -0.1 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.84 0.97 USD |
-2.21
|
€72.03M 83.15M USD | €36.07K 41.64K USD | €0.83 0.96 USD | €0.87 1 USD | €72.03M 83.15M USD | 0 | -€0.16 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.26 8.38 USD |
+0.28
|
€71.55M 82.6M USD | €2.85K 3.29K USD | €7.16 8.27 USD | €7.34 8.47 USD | €71.55M 82.6M USD | 7.18 | €1.01 1.17 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.40 10.85 USD |
-0.74
|
€68.01M 78.5M USD | €5.39K 6.22K USD | €9.30 10.74 USD | €9.47 10.93 USD | €68.01M 78.5M USD | 940.00 | €0.01 0.01 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.46 5.15 USD |
+0.22
|
€64.78M 74.78M USD | €18.17K 20.97K USD | €4.42 5.1 USD | €4.46 5.15 USD | €64.78M 74.78M USD | 24.77 | €0.18 0.21 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
+0.3
|
€64.63M 74.6M USD | €27.05K 31.22K USD | €1.69 1.95 USD | €1.71 1.97 USD | €64.63M 74.6M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.46 3.99 USD |
-0.86
|
€63.43M 73.22M USD | €6.89K 7.95K USD | €3.38 3.9 USD | €3.49 4.03 USD | €63.43M 73.22M USD | 14.41 | €0.24 0.28 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
0
|
€59.60M 68.8M USD | €45.01K 51.96K USD | €0.23 0.26 USD | €0.24 0.27 USD | €59.60M 68.8M USD | 0 | -€0.04 -0.04 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.48 1.71 USD |
+0.27
|
€56.64M 65.38M USD | €30.64K 35.37K USD | €1.48 1.7 USD | €1.50 1.73 USD | €56.64M 65.38M USD | 148.00 | €0.01 0.01 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.92 1.06 USD |
+0.66
|
€53.20M 61.41M USD | €94.69K 109.3K USD | €0.87 1 USD | €0.95 1.09 USD | €53.20M 61.41M USD | 45.80 | €0.02 0.02 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.89 1.03 USD |
+1.13
|
€52.58M 60.7M USD | €11.55K 13.33K USD | €0.87 1.01 USD | €0.89 1.03 USD | €52.58M 60.7M USD | 17.83 | €0.05 0.06 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.26 7.23 USD |
-1.57
|
€51.44M 59.38M USD | €8.88K 10.25K USD | €6.26 7.23 USD | €6.48 7.48 USD | €51.44M 59.38M USD | 0 | -€0.11 -0.1 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.12 1.29 USD |
-1.23
|
€51.13M 59.02M USD | €69.48K 80.2K USD | €1.11 1.28 USD | €1.14 1.32 USD | €51.13M 59.02M USD | 28.00 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.57 0.66 USD |
-1.72
|
€46.12M 53.24M USD | €51.60K 59.56K USD | €0.56 0.64 USD | €0.59 0.68 USD | €46.12M 53.24M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.04 1.19 USD |
+1.97
|
€43.97M 50.76M USD | €7.02K 8.1K USD | €1.00 1.15 USD | €1.05 1.21 USD | €43.97M 50.76M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.15 USD |
-0.4
|
€41.79M 48.24M USD | €7.14K 8.25K USD | €0.98 1.13 USD | €1.01 1.16 USD | €41.79M 48.24M USD | 3.97 | €0.25 0.29 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.42 1.64 USD |
+1.87
|
€37.58M 43.38M USD | €16.57K 19.12K USD | €1.34 1.55 USD | €1.43 1.65 USD | €37.58M 43.38M USD | 0 | -€0.27 -0.3 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.51 5.21 USD |
+0.22
|
€36.48M 42.11M USD | €7.67K 8.86K USD | €4.40 5.08 USD | €4.52 5.22 USD | €36.48M 42.11M USD | 112.75 | €0.04 0.05 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.37 2.74 USD |
-5.58
|
€36.04M 41.6M USD | €4.51K 5.21K USD | €2.35 2.71 USD | €2.52 2.91 USD | €36.04M 41.6M USD | 11.84 | €0.20 0.23 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.96 1.11 USD |
-1.64
|
€35.92M 41.46M USD | €61.38K 70.85K USD | €0.93 1.08 USD | €0.99 1.14 USD | €35.92M 41.46M USD | 2.34 | €0.41 0.47 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
