Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (174)
- {{country.name}}
- Tutti i paesi
- Finlandia (174)
Helsinki (174)
- {{item.name}}
- Tutte le borse
- Helsinki (174)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (1)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Argento (1)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (1)
- Tessile manifatturiero (3)
- Abbigliamento (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (1)
- Ristorazione (1)
- Grande distribuzione (1)
- Vendita al Dettaglio su Internet (1)
- Ozio (2)
- Gestione del patrimonio (8)
- Dati Finanziari e Borse Valori (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (4)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (4)
- Istruzione e Training (1)
- Discount (1)
- Negozi di generi alimentari (2)
- Biotecnologia (3)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (3)
- Dispositivi medici (6)
- Servizi di Telecomunicazione (2)
- Editoria (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (4)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (2)
- Information technology (7)
- Apparecchiature per la comunicazione (4)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €13.08 14.3 USD |
-5.87
|
€73.02B 79.82B USD | €16.31M 17.83M USD | €12.95 14.15 USD | €13.90 15.19 USD | €73.02B 79.82B USD | 93.42 | €0.14 0.15 USD | ||
| Nordea Bank Abp NDA-FI.HE | €16.13 17.63 USD |
-0.34
|
€54.74B 59.84B USD | €3.29M 3.59M USD | €16.08 17.58 USD | €16.30 17.82 USD | €54.74B 59.84B USD | 11.86 | €1.36 1.49 USD | ||
| KONE Oyj KNEBV.HE | €50.34 55.03 USD |
-0.32
|
€26.09B 28.52B USD | €538.69K 588.86K USD | €50.24 54.92 USD | €50.72 55.44 USD | €26.09B 28.52B USD | 26.63 | €1.89 2.07 USD | ||
| Sampo Oyj SAMPO.HE | €8.88 9.71 USD |
+0.27
|
€23.53B 25.72B USD | €3.30M 3.61M USD | €8.83 9.65 USD | €8.91 9.74 USD | €23.53B 25.72B USD | 14.56 | €0.61 0.67 USD | ||
| Neste Oyj NESTE.HE | €28.63 31.3 USD |
-2.12
|
€22.00B 24.04B USD | €911.32K 996.2K USD | €28.40 31.05 USD | €29.29 32.02 USD | €22.00B 24.04B USD | 30.78 | €0.93 1.02 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €35.58 38.89 USD |
-1.5
|
€20.98B 22.93B USD | €794.23K 868.21K USD | €35.34 38.63 USD | €36.00 39.35 USD | €20.98B 22.93B USD | 32.34 | €1.10 1.2 USD | ||
| Fortum Oyj FORTUM.HE | €21.13 23.1 USD |
+1.39
|
€18.96B 20.72B USD | €763.64K 834.76K USD | €20.82 22.76 USD | €21.32 23.31 USD | €18.96B 20.72B USD | 22.96 | €0.92 1.01 USD | ||
| Telia Company AB (publ) TELIA1.HE | €4.42 4.84 USD |
-1.4
|
€17.51B 19.14B USD | €276.27K 302K USD | €4.41 4.82 USD | €4.49 4.91 USD | €17.51B 19.14B USD | 40.21 | €0.11 0.12 USD | ||
| UPM-Kymmene Oyj UPM.HE | €25.28 27.63 USD |
+0.64
|
€13.33B 14.57B USD | €665.34K 727.31K USD | €25.05 27.38 USD | €25.41 27.78 USD | €13.33B 14.57B USD | 24.78 | €1.02 1.11 USD | ||
| Metso Oyj METSO.HE | €15.96 17.45 USD |
-2.33
|
€13.22B 14.45B USD | €936.57K 1.02M USD | €15.92 17.4 USD | €16.36 17.88 USD | €13.22B 14.45B USD | 27.51 | €0.58 0.63 USD | ||
| Orion Oyj ORNAV.HE | €70.00 76.52 USD |
+1.6
|
€9.86B 10.78B USD | €4.43K 4.85K USD | €68.90 75.32 USD | €70.90 77.5 USD | €9.86B 10.78B USD | 18.61 | €3.76 4.11 USD | ||
| Orion Oyj ORNBV.HE | €69.85 76.36 USD |
+1.01
|
€9.84B 10.76B USD | €126.43K 138.2K USD | €69.30 75.75 USD | €71.00 77.61 USD | €9.84B 10.76B USD | 18.57 | €3.76 4.11 USD | ||
| SSAB AB (publ) SSABBH.HE | €8.88 9.71 USD |
-1.49
|
€8.85B 9.68B USD | €236.00K 257.98K USD | €8.87 9.7 USD | €9.02 9.86 USD | €8.85B 9.68B USD | 17.76 | €0.50 0.55 USD | ||
| SSAB AB (publ) SSABAH.HE | €8.76 9.58 USD |
-3.14
|
€8.73B 9.54B USD | €6.62K 7.24K USD | €8.76 9.58 USD | €9.05 9.89 USD | €8.73B 9.54B USD | 17.51 | €0.50 0.55 USD | ||
| Kesko Oyj KESKOB.HE | €20.94 22.89 USD |
+1.65
|
€8.34B 9.12B USD | €504.25K 551.21K USD | €20.68 22.61 USD | €21.04 23 USD | €8.34B 9.12B USD | 20.33 | €1.03 1.13 USD | ||
| Kesko Oyj KESKOA.HE | €20.70 22.63 USD |
+1.47
|
€8.29B 9.07B USD | €13.43K 14.68K USD | €20.40 22.3 USD | €20.75 22.68 USD | €8.29B 9.07B USD | 20.09 | €1.03 1.13 USD | ||
| Stora Enso Oyj STEAV.HE | €10.20 11.15 USD |
+2
|
€8.04B 8.79B USD | €2.62K 2.86K USD | €10.00 10.93 USD | €10.20 11.15 USD | €8.04B 8.79B USD | 13.07 | €0.78 0.85 USD | ||
| Stora Enso Oyj STERV.HE | €10.06 10.99 USD |
+0.45
|
€7.93B 8.67B USD | €738.07K 806.8K USD | €9.96 10.89 USD | €10.11 11.05 USD | €7.93B 8.67B USD | 12.89 | €0.78 0.85 USD | ||
| Konecranes Plc KCR.HE | €27.30 29.84 USD |
-1.52
|
€6.49B 7.09B USD | €118.82K 129.89K USD | €27.30 29.84 USD | €27.74 30.32 USD | €6.49B 7.09B USD | 16.54 | €1.65 1.8 USD | ||
| Elisa Oyj ELISA.HE | €39.68 43.38 USD |
+0.3
|
€6.37B 6.96B USD | €203.39K 222.33K USD | €39.60 43.29 USD | €39.98 43.7 USD | €6.37B 6.96B USD | 18.54 | €2.14 2.34 USD | ||
| Valmet Oyj VALMT.HE | €22.46 24.55 USD |
-0.18
|
€4.14B 4.52B USD | €315.63K 345.03K USD | €22.40 24.49 USD | €22.68 24.79 USD | €4.14B 4.52B USD | 16.27 | €1.38 1.51 USD | ||
| Huhtamäki Oyj HUH1V.HE | €26.92 29.43 USD |
+0.52
|
€2.83B 3.09B USD | €146.70K 160.36K USD | €26.72 29.21 USD | €27.02 29.54 USD | €2.83B 3.09B USD | 15.29 | €1.76 1.92 USD | ||
| Outokumpu Oyj OUT1V.HE | €5.99 6.55 USD |
-3
|
€2.82B 3.09B USD | €1.97M 2.16M USD | €5.94 6.49 USD | €6.16 6.73 USD | €2.82B 3.09B USD | 0 | -€0.28 -0.3 USD | ||
| Kemira Oyj KEMIRA.HE | €17.90 19.57 USD |
+0.56
|
€2.60B 2.85B USD | €158.49K 173.25K USD | €17.77 19.43 USD | €18.00 19.68 USD | €2.60B 2.85B USD | 16.42 | €1.09 1.19 USD | ||
| Tieto Oyj TIETO.HE | €20.80 22.74 USD |
-1.42
|
€2.39B 2.62B USD | €310.44K 339.35K USD | €20.72 22.65 USD | €21.22 23.2 USD | €2.39B 2.62B USD | 33.01 | €0.63 0.69 USD | ||
| Vaisala Oyj VAIAS.HE | €53.40 58.37 USD |
-2.91
|
€1.94B 2.12B USD | €25.10K 27.43K USD | €53.00 57.94 USD | €55.30 60.45 USD | €1.94B 2.12B USD | 31.78 | €1.68 1.84 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €11.03 12.06 USD |
-0.27
|
€1.52B 1.66B USD | €290.25K 317.28K USD | €10.98 12 USD | €11.20 12.24 USD | €1.52B 1.66B USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SANOMA.HE | €9.13 9.98 USD |
-0.65
|
€1.48B 1.62B USD | €24.84K 27.15K USD | €9.13 9.98 USD | €9.29 10.16 USD | €1.48B 1.62B USD | 60.86 | €0.15 0.16 USD | ||
| Bittium Oyj BITTI.HE | €33.65 36.78 USD |
-2.46
|
€1.20B 1.31B USD | €54.80K 59.91K USD | €33.65 36.78 USD | €35.25 38.53 USD | €1.20B 1.31B USD | 56.08 | €0.60 0.66 USD | ||
| Puuilo Oyj PUUILO.HE | €14.02 15.33 USD |
+1.59
|
€1.18B 1.29B USD | €178.28K 194.89K USD | €13.84 15.13 USD | €14.22 15.54 USD | €1.18B 1.29B USD | 21.24 | €0.66 0.72 USD | ||
| Alma Media Oyj ALMA.HE | €13.80 15.09 USD |
-1.08
|
€1.14B 1.24B USD | €2.70K 2.95K USD | €13.80 15.09 USD | €14.00 15.3 USD | €1.14B 1.24B USD | 19.16 | €0.72 0.79 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €13.84 15.13 USD |
+1.76
|
€1.12B 1.22B USD | €18.73K 20.47K USD | €13.58 14.84 USD | €13.92 15.22 USD | €1.12B 1.22B USD | 35.48 | €0.39 0.43 USD | ||
| Terveystalo Oyj TTALO.HE | €8.20 8.96 USD |
+1.86
|
€1.04B 1.14B USD | €140.76K 153.87K USD | €8.05 8.8 USD | €8.24 9.01 USD | €1.04B 1.14B USD | 13.44 | €0.61 0.67 USD | ||
| Metsä Board Oyj METSB.HE | €2.87 3.14 USD |
+0.21
|
€1.02B 1.11B USD | €255.59K 279.4K USD | €2.85 3.11 USD | €2.92 3.19 USD | €1.02B 1.11B USD | 0 | -€0.46 -0.5 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €12.00 13.12 USD |
-0.33
|
€882.84M 965.06M USD | €29.51K 32.26K USD | €11.94 13.05 USD | €12.08 13.21 USD | €882.84M 965.06M USD | 300.00 | €0.04 0.04 USD | ||
| Scanfil Oyj SCANFL.HE | €13.16 14.39 USD |
-1.64
|
€862.69M 943.03M USD | €9.52K 10.41K USD | €13.04 14.25 USD | €13.54 14.8 USD | €862.69M 943.03M USD | 20.56 | €0.64 0.7 USD | ||
| Finnair Oyj FIA1S.HE | €4.14 4.53 USD |
-1.48
|
€848.08M 927.06M USD | €204.05K 223.05K USD | €4.04 4.42 USD | €4.20 4.59 USD | €848.08M 927.06M USD | 13.79 | €0.30 0.33 USD | ||
| Harvia Oyj HARVIA.HE | €39.90 43.62 USD |
-0.62
|
€745.62M 815.07M USD | €33.62K 36.75K USD | €39.80 43.51 USD | €41.35 45.2 USD | €745.62M 815.07M USD | 27.51 | €1.45 1.59 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.34 14.58 USD |
-4.92
|
€739.64M 808.53M USD | €75.20K 82.21K USD | €13.34 14.58 USD | €14.00 15.3 USD | €739.64M 808.53M USD | 0 | -€0.18 -0.1 USD | ||
| Qt Group Oyj QTCOM.HE | €27.90 30.5 USD |
-5.36
|
€708.41M 774.39M USD | €113.05K 123.58K USD | €27.76 30.35 USD | €29.52 32.27 USD | €708.41M 774.39M USD | 26.32 | €1.06 1.16 USD | ||
| Olvi Oyj OLVAS.HE | €32.20 35.2 USD |
+1.42
|
€664.45M 726.33M USD | €6.90K 7.55K USD | €31.75 34.71 USD | €32.70 35.75 USD | €664.45M 726.33M USD | 11.06 | €2.91 3.18 USD | ||
| Ponsse Oyj PON1V.HE | €23.50 25.69 USD |
-2.89
|
€657.87M 719.15M USD | €3.50K 3.83K USD | €23.50 25.69 USD | €24.10 26.34 USD | €657.87M 719.15M USD | 35.07 | €0.67 0.73 USD | ||
| Evli Oyj EVLI.HE | €24.10 26.34 USD |
0
|
€638.29M 697.73M USD | €2.14K 2.34K USD | €24.10 26.34 USD | €24.50 26.78 USD | €638.29M 697.73M USD | 16.62 | €1.45 1.59 USD | ||
| YIT Oyj YIT.HE | €2.61 2.85 USD |
-1.14
|
€601.99M 658.05M USD | €65.43K 71.53K USD | €2.61 2.85 USD | €2.69 2.94 USD | €601.99M 658.05M USD | 0 | -€0.28 -0.3 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.65 0.71 USD |
-0.61
|
€486.29M 531.59M USD | €200.87K 219.58K USD | €0.65 0.71 USD | €0.66 0.72 USD | €486.29M 531.59M USD | 16.35 | €0.04 0.04 USD | ||
| Citycon Oyj CTY1S.HE | €2.64 2.89 USD |
+1.15
|
€484.62M 529.76M USD | €121.96K 133.32K USD | €2.58 2.82 USD | €2.65 2.89 USD | €484.62M 529.76M USD | 1.87 | €1.41 1.54 USD | ||
| Marimekko Oyj MEKKO.HE | €10.56 11.54 USD |
+1.34
|
€427.48M 467.3M USD | €50.40K 55.09K USD | €10.44 11.41 USD | €10.70 11.7 USD | €427.48M 467.3M USD | 17.03 | €0.62 0.68 USD | ||
| Atria Oyj ATRAV.HE | €15.06 16.46 USD |
+2.45
|
€425.21M 464.81M USD | €10.25K 11.2K USD | €14.80 16.18 USD | €15.20 16.62 USD | €425.21M 464.81M USD | 9.97 | €1.51 1.65 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.06 7.72 USD |
+0.5
|
€411.97M 450.34M USD | €125.87K 137.59K USD | €7.03 7.68 USD | €7.16 7.82 USD | €411.97M 450.34M USD | 11.38 | €0.62 0.68 USD | ||
| Raisio plc RAIKV.HE | €2.55 2.79 USD |
0
|
€403.43M 441M USD | €11.73K 12.82K USD | €2.50 2.73 USD | €2.56 2.8 USD | €403.43M 441M USD | 15.93 | €0.16 0.17 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €11.76 12.86 USD |
+0.51
|
€390.47M 426.83M USD | €2.11K 2.31K USD | €11.74 12.83 USD | €11.86 12.96 USD | €390.47M 426.83M USD | 8.16 | €1.44 1.57 USD | ||
| eQ Oyj EQV1V.HE | €9.40 10.28 USD |
+0.86
|
€389.23M 425.48M USD | €2.45K 2.68K USD | €9.40 10.28 USD | €9.44 10.32 USD | €389.23M 425.48M USD | 18.07 | €0.52 0.57 USD | ||
| Revenio Group Oyj REG1V.HE | €13.16 14.39 USD |
+0.46
|
€382.84M 418.49M USD | €44.73K 48.9K USD | €13.10 14.32 USD | €13.50 14.76 USD | €382.84M 418.49M USD | 22.30 | €0.59 0.64 USD | ||
| F-Secure Oyj FSECURE.HE | €2.12 2.32 USD |
-4.07
|
€370.39M 404.89M USD | €187.54K 205K USD | €2.12 2.32 USD | €2.28 2.49 USD | €370.39M 404.89M USD | 17.66 | €0.12 0.13 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €9.42 10.3 USD |
-3.48
|
€361.30M 394.95M USD | €33.77K 36.92K USD | €9.33 10.2 USD | €9.88 10.8 USD | €361.30M 394.95M USD | 28.54 | €0.33 0.36 USD | ||
| Enento Group Oyj ENENTO.HE | €14.92 16.31 USD |
+0.13
|
€353.24M 386.13M USD | €10.81K 11.82K USD | €14.86 16.24 USD | €15.14 16.55 USD | €353.24M 386.13M USD | 21.62 | €0.69 0.75 USD | ||
| CapMan Oyj CAPMAN.HE | €1.80 1.97 USD |
-0.66
|
€317.98M 347.59M USD | €82.65K 90.35K USD | €1.80 1.96 USD | €1.82 1.99 USD | €317.98M 347.59M USD | 25.68 | €0.07 0.08 USD | ||
| Relais Group Oyj RELAIS.HE | €15.60 17.05 USD |
-0.32
|
€289.54M 316.51M USD | €1.68K 1.84K USD | €15.45 16.89 USD | €15.65 17.11 USD | €289.54M 316.51M USD | 20.00 | €0.78 0.85 USD | ||
| Incap Oyj ICP1V.HE | €9.11 9.96 USD |
-4.51
|
€268.27M 293.25M USD | €38.21K 41.77K USD | €9.11 9.96 USD | €9.54 10.43 USD | €268.27M 293.25M USD | 19.38 | €0.47 0.51 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €11.14 12.18 USD |
+3.72
|
€250.53M 273.86M USD | €34.22K 37.4K USD | €10.78 11.78 USD | €11.36 12.42 USD | €250.53M 273.86M USD | 7.18 | €1.55 1.69 USD | ||
| Anora Group Oyj ANORA.HE | €3.34 3.65 USD |
+1.21
|
€225.63M 246.64M USD | €30.07K 32.87K USD | €3.30 3.61 USD | €3.37 3.68 USD | €225.63M 246.64M USD | 47.71 | €0.07 0.08 USD | ||
| Taaleri Oyj TAALA.HE | €7.47 8.17 USD |
+0.13
|
€210.42M 230.02M USD | €5.93K 6.48K USD | €7.46 8.15 USD | €7.54 8.24 USD | €210.42M 230.02M USD | 12.66 | €0.59 0.64 USD | ||
| Aspo Oyj ASPO.HE | €6.02 6.58 USD |
-1.31
|
€188.66M 206.23M USD | €5.10K 5.58K USD | €6.02 6.58 USD | €6.10 6.67 USD | €188.66M 206.23M USD | 10.03 | €0.60 0.66 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €13.64 14.91 USD |
+1.04
|
€185.37M 202.64M USD | €5.93K 6.48K USD | €13.50 14.76 USD | €14.00 15.3 USD | €185.37M 202.64M USD | 0 | -€0.96 -1.04 USD | ||
| Etteplan Oyj ETTE.HE | €7.34 8.02 USD |
+0.55
|
€185.33M 202.6M USD | €813.00 888.72 USD | €7.32 8 USD | €7.40 8.09 USD | €185.33M 202.6M USD | 19.83 | €0.37 0.4 USD | ||
| Kreate Group Oyj KREATE.HE | €20.60 22.52 USD |
-2.83
|
€183.23M 200.3M USD | €10.16K 11.11K USD | €20.40 22.3 USD | €21.30 23.28 USD | €183.23M 200.3M USD | 26.07 | €0.79 0.86 USD | ||
| Gofore Oyj GOFORE.HE | €10.62 11.61 USD |
+0.38
|
€172.44M 188.5M USD | €28.54K 31.2K USD | €10.54 11.52 USD | €10.80 11.81 USD | €172.44M 188.5M USD | 20.82 | €0.51 0.56 USD | ||
| Digia Oyj DIGIA.HE | €5.96 6.52 USD |
+0.68
|
€159.10M 173.91M USD | €1.49K 1.63K USD | €5.88 6.43 USD | €6.00 6.56 USD | €159.10M 173.91M USD | 12.41 | €0.48 0.52 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.32 8 USD |
-0.41
|
€154.05M 168.39M USD | €4.17K 4.56K USD | €7.32 8 USD | €7.38 8.07 USD | €154.05M 168.39M USD | 17.02 | €0.43 0.47 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.45 0.49 USD |
-7.9
|
€152.87M 167.11M USD | €2.01M 2.2M USD | €0.45 0.49 USD | €0.49 0.53 USD | €152.87M 167.11M USD | 44.89 | €0.01 0.01 USD | ||
| Admicom Oyj ADMCM.HE | €30.10 32.9 USD |
-2.27
|
€147.25M 160.96M USD | €14.93K 16.32K USD | €30.10 32.9 USD | €32.00 34.98 USD | €147.25M 160.96M USD | 27.11 | €1.11 1.21 USD | ||
| Detection Technology Oyj DETEC.HE | €8.98 9.82 USD |
0
|
€131.61M 143.86M USD | €10.01K 10.95K USD | €8.92 9.75 USD | €9.12 9.97 USD | €131.61M 143.86M USD | 17.26 | €0.52 0.57 USD | ||
| Tecnotree Oyj TEM1V.HE | €5.66 6.19 USD |
+0.53
|
€129.04M 141.06M USD | €6.10K 6.66K USD | €5.59 6.11 USD | €5.67 6.2 USD | €129.04M 141.06M USD | 12.57 | €0.45 0.49 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €2.82 3.08 USD |
-2.76
|
€126.63M 138.43M USD | €81.60K 89.2K USD | €2.82 3.08 USD | €2.93 3.2 USD | €126.63M 138.43M USD | 10.42 | €0.27 0.3 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.15 2.35 USD |
-6.52
|
€117.39M 128.32M USD | €27.90K 30.49K USD | €2.15 2.35 USD | €2.30 2.51 USD | €117.39M 128.32M USD | 0 | -€0.08 -0.08 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.71 USD |
0
|
€114.74M 125.43M USD | €12.90K 14.1K USD | €4.31 4.71 USD | €4.31 4.71 USD | €114.74M 125.43M USD | 28.73 | €0.15 0.16 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €0.51 0.56 USD |
-1.93
|
€108.01M 118.07M USD | €460.56K 503.46K USD | €0.51 0.55 USD | €0.54 0.59 USD | €108.01M 118.07M USD | 0 | -€0.22 -0.2 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.80 3.06 USD |
+4.09
|
€100.37M 109.72M USD | €11.08K 12.11K USD | €2.63 2.87 USD | €2.80 3.06 USD | €100.37M 109.72M USD | 0 | -€1.18 -1.2 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.38 5.88 USD |
+1.51
|
€90.92M 99.39M USD | €3.60K 3.93K USD | €5.24 5.73 USD | €5.38 5.88 USD | €90.92M 99.39M USD | 14.15 | €0.38 0.42 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.95 5.41 USD |
-0.6
|
€88.08M 96.29M USD | €2.04K 2.23K USD | €4.87 5.32 USD | €4.98 5.44 USD | €88.08M 96.29M USD | 19.80 | €0.25 0.27 USD | ||
| Consti Oyj CONSTI.HE | €10.75 11.75 USD |
0
|
€86.06M 94.07M USD | €1.54K 1.68K USD | €10.60 11.59 USD | €10.85 11.86 USD | €86.06M 94.07M USD | 12.07 | €0.89 0.97 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.98 1.07 USD |
+1.55
|
€83.96M 91.78M USD | €104.01K 113.69K USD | €0.97 1.05 USD | €1.03 1.13 USD | €83.96M 91.78M USD | 0 | -€0.19 -0.2 USD | ||
| Orthex Oyj ORTHEX.HE | €4.40 4.81 USD |
-0.68
|
€78.14M 85.42M USD | €6.77K 7.4K USD | €4.32 4.72 USD | €4.48 4.9 USD | €78.14M 85.42M USD | 11.28 | €0.39 0.43 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.86 0.94 USD |
-0.69
|
€69.27M 75.72M USD | €38.70K 42.3K USD | €0.84 0.92 USD | €0.87 0.95 USD | €69.27M 75.72M USD | 28.60 | €0.03 0.03 USD | ||
| Titanium Oyj TITAN.HE | €6.26 6.84 USD |
-0.95
|
€65.78M 71.91M USD | €3.00K 3.28K USD | €6.18 6.76 USD | €6.32 6.91 USD | €65.78M 71.91M USD | 12.27 | €0.51 0.56 USD | ||
| Afarak Group SE AFAGR.HE | €0.25 0.27 USD |
0
|
€65.35M 71.44M USD | €79.50K 86.91K USD | €0.25 0.27 USD | €0.25 0.28 USD | €65.35M 71.44M USD | 0 | -€0.03 -0.03 USD | ||
| Nexstim Plc NXTMH.HE | €9.00 9.84 USD |
-1.64
|
€65.11M 71.18M USD | €1.50K 1.63K USD | €9.00 9.84 USD | €9.18 10.03 USD | €65.11M 71.18M USD | 112.50 | €0.08 0.09 USD | ||
| Enersense International Oyj ESENSE.HE | €3.92 4.29 USD |
-0.76
|
€63.52M 69.44M USD | €5.73K 6.27K USD | €3.92 4.29 USD | €3.99 4.36 USD | €63.52M 69.44M USD | 0 | -€1.13 -1.2 USD | ||
| Kamux Oyj KAMUX.HE | €1.65 1.8 USD |
+4.05
|
€62.89M 68.75M USD | €42.85K 46.84K USD | €1.58 1.73 USD | €1.65 1.8 USD | €62.89M 68.75M USD | 164.59 | €0.01 0.01 USD | ||
| Teleste Oyj TLT1V.HE | €3.39 3.71 USD |
+2.73
|
€62.14M 67.93M USD | €12.89K 14.09K USD | €3.34 3.65 USD | €3.39 3.71 USD | €62.14M 67.93M USD | 17.84 | €0.19 0.21 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €1.80 1.97 USD |
-0.44
|
€60.88M 66.55M USD | €20.64K 22.56K USD | €1.80 1.97 USD | €1.85 2.02 USD | €60.88M 66.55M USD | 4.39 | €0.41 0.45 USD | ||
| Suominen Oyj SUY1V.HE | €1.05 1.15 USD |
0
|
€60.73M 66.39M USD | €4.53K 4.95K USD | €1.05 1.15 USD | €1.09 1.19 USD | €60.73M 66.39M USD | 0 | -€0.27 -0.2 USD | ||
| LapWall Oyj LAPWALL.HE | €4.10 4.48 USD |
-1.68
|
€59.55M 65.1M USD | €3.82K 4.17K USD | €4.06 4.44 USD | €4.16 4.55 USD | €59.55M 65.1M USD | 22.77 | €0.18 0.2 USD | ||
| Componenta Corporation CTH1V.HE | €5.94 6.49 USD |
+9.59
|
€58.47M 63.92M USD | €39.68K 43.38K USD | €5.44 5.95 USD | €6.16 6.73 USD | €58.47M 63.92M USD | 7.51 | €0.79 0.86 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.94 1.03 USD |
-0.84
|
€55.56M 60.73M USD | €6.57K 7.18K USD | €0.93 1.02 USD | €0.94 1.03 USD | €55.56M 60.73M USD | 18.80 | €0.05 0.05 USD | ||
| Talenom Oyj TNOM.HE | €1.21 1.32 USD |
0
|
€55.23M 60.38M USD | €63.85K 69.8K USD | €1.20 1.32 USD | €1.23 1.34 USD | €55.23M 60.38M USD | 30.25 | €0.04 0.04 USD | ||
| Nightingale Health Oyj HEALTH.HE | €0.87 0.95 USD |
-1.58
|
€52.63M 57.54M USD | €249.72K 272.97K USD | €0.87 0.95 USD | €0.92 1.01 USD | €52.63M 57.54M USD | 0 | -€0.32 -0.3 USD | ||
| Modulight Oyj MODU.HE | €1.18 1.28 USD |
-4.86
|
€49.92M 54.57M USD | €11.10K 12.13K USD | €1.16 1.26 USD | €1.18 1.29 USD | €49.92M 54.57M USD | 0 | -€0.09 -0.09 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €1.88 2.06 USD |
-0.11
|
€49.83M 54.47M USD | €12.37K 13.52K USD | €1.86 2.03 USD | €1.99 2.17 USD | €49.83M 54.47M USD | 0 | -€0.28 -0.3 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.24 1.36 USD |
+2.48
|
€47.28M 51.68M USD | €30.05K 32.85K USD | €1.20 1.31 USD | €1.24 1.36 USD | €47.28M 51.68M USD | 0 | -€0.23 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}