Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Finlandia (214)
Helsinki (214)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (3)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Imballaggio e contenitori (3)
- Servizi alla persona (1)
- Ristorazione (1)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (9)
- Banche - nazionali (6)
- Broker assicurativi (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (2)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (3)
- Immobili - Diversificati (2)
- Produttori di birra (1)
- Produttori di vino e distillati (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Discount (1)
- Negozi di generi alimentari (2)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (2)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (3)
- Dispositivi medici (5)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (2)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Software - Applicazioni (10)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (5)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.7 13.88 USD |
0
|
$43.95B 48.04B USD | $1.16M 1.27M USD | $12.63 13.8 USD | $12.72 13.9 USD | $43.95B 48.04B USD | 9.00 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.18 60.32 USD |
-0.47
|
$28.57B 31.24B USD | $46.33K 50.64K USD | $55.14 60.28 USD | $55.6 60.78 USD | $28.57B 31.24B USD | 29.66 | $1.86 2.03 USD | |
| Nokia Oyj NOKIA.HE | $4.75 5.19 USD |
-0.21
|
$25.6B 27.98B USD | $1.39M 1.52M USD | $4.71 5.15 USD | $4.76 5.2 USD | $25.6B 27.98B USD | 21.58 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.33 10.2 USD |
-0.79
|
$25.11B 27.45B USD | $459.96K 502.79K USD | $9.33 10.2 USD | $9.41 10.28 USD | $25.11B 27.45B USD | 22.21 | $0.42 0.46 USD | |
| Fortum Oyj FORTUM.HE | $15.52 16.96 USD |
-0.48
|
$13.92B 15.22B USD | $266.2K 291K USD | $15.45 16.88 USD | $15.6 17.05 USD | $13.92B 15.22B USD | 13.26 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.36 3.68 USD |
+0.69
|
$13.41B 14.66B USD | $216.57K 236.74K USD | $3.36 3.68 USD | $3.39 3.71 USD | $13.41B 14.66B USD | 28.02 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.78 25.99 USD |
+0.46
|
$12.54B 13.71B USD | $202.18K 221.01K USD | $23.59 25.79 USD | $23.86 26.08 USD | $12.54B 13.71B USD | 41.71 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.13 20.91 USD |
+2.74
|
$11.26B 12.31B USD | $287.6K 314.38K USD | $18.59 20.32 USD | $19.13 20.91 USD | $11.26B 12.31B USD | 20.79 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.84 11.85 USD |
-0.55
|
$8.97B 9.81B USD | $210.63K 230.25K USD | $10.82 11.83 USD | $10.99 12.01 USD | $8.97B 9.81B USD | 18.68 | $0.58 0.63 USD | |
| Orion Oyj ORNAV.HE | $62.3 68.1 USD |
0
|
$8.8B 9.62B USD | $3.15K 3.45K USD | $62.2 67.99 USD | $62.6 68.43 USD | $8.8B 9.62B USD | 25.12 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $62.5 68.32 USD |
-0.24
|
$8.78B 9.6B USD | $30.3K 33.12K USD | $62.35 68.16 USD | $62.8 68.65 USD | $8.78B 9.6B USD | 25.20 | $2.48 2.71 USD | |
| Kesko Oyj KESKOB.HE | $20.76 22.69 USD |
-0.38
|
$8.22B 8.99B USD | $56.27K 61.51K USD | $20.74 22.67 USD | $20.9 22.85 USD | $8.22B 8.99B USD | 22.56 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.4 22.3 USD |
-0.49
|
$8.21B 8.98B USD | $6.95K 7.59K USD | $20.3 22.19 USD | $20.55 22.46 USD | $8.21B 8.98B USD | 22.17 | $0.92 1.01 USD | |
| Neste Oyj NESTE.HE | $9.88 10.8 USD |
+3.54
|
$7.59B 8.3B USD | $1.25M 1.36M USD | $9.54 10.43 USD | $9.88 10.8 USD | $7.59B 8.3B USD | 0 | -$0.38 -0.4 USD | |
| Elisa Oyj ELISA.HE | $46.46 50.79 USD |
-0.26
|
$7.46B 8.15B USD | $21.4K 23.39K USD | $46.38 50.7 USD | $46.82 51.18 USD | $7.46B 8.15B USD | 20.46 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $8.7 9.51 USD |
+2.14
|
$6.98B 7.63B USD | $859.74K 939.81K USD | $8.5 9.3 USD | $8.75 9.56 USD | $6.98B 7.63B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.14 9.99 USD |
-0.44
|
$6.81B 7.44B USD | $2.93K 3.2K USD | $9.14 9.99 USD | $9.24 10.1 USD | $6.81B 7.44B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $69.5 75.97 USD |
-0.29
|
$5.51B 6.02B USD | $44.54K 48.69K USD | $68.85 75.26 USD | $69.75 76.25 USD | $5.51B 6.02B USD | 14.44 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABBH.HE | $5.32 5.8 USD |
-1.44
|
$5.36B 5.86B USD | $355.13K 361.04K USD | $5.26 5.75 USD | $5.43 5.94 USD | $5.36B 5.86B USD | 11.29 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.38 5.88 USD |
-2.54
|
$5.31B 5.8B USD | $19.5K 21.31K USD | $5.35 5.85 USD | $5.53 6.05 USD | $5.31B 5.8B USD | 11.45 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $28.11 30.73 USD |
+0.64
|
$5.18B 5.66B USD | $66.99K 73.23K USD | $27.76 30.35 USD | $28.21 30.84 USD | $5.18B 5.66B USD | 18.13 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.02 35 USD |
-0.12
|
$3.36B 3.67B USD | $211.16K 230.83K USD | $31.28 34.19 USD | $32.14 35.13 USD | $3.36B 3.67B USD | 13.80 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.33 21.13 USD |
+0.57
|
$2.99B 3.26B USD | $31.67K 34.62K USD | $19.21 21 USD | $19.48 21.29 USD | $2.99B 3.26B USD | 12.88 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11.2 12.24 USD |
+7.9
|
$2.77B 3.03B USD | $835.84K 913.68K USD | $10.53 11.51 USD | $11.28 12.33 USD | $2.77B 3.03B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $15.97 17.46 USD |
-0.06
|
$1.89B 2.07B USD | $45.72K 49.98K USD | $15.93 17.41 USD | $16.07 17.57 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.7 54.33 USD |
-0.5
|
$1.81B 1.97B USD | $7.92K 8.65K USD | $49.7 54.33 USD | $50.3 54.98 USD | $1.81B 1.97B USD | 25.61 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.8 10.71 USD |
-0.71
|
$1.6B 1.74B USD | $8.71K 9.52K USD | $9.78 10.69 USD | $9.87 10.79 USD | $1.6B 1.74B USD | 54.44 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $11.94 13.05 USD |
-0.17
|
$1.51B 1.65B USD | $57.18K 62.5K USD | $11.92 13.03 USD | $12 13.12 USD | $1.51B 1.65B USD | 18.65 | $0.64 0.7 USD | |
| Outokumpu Oyj OUT1V.HE | $3.45 3.77 USD |
+0.58
|
$1.49B 1.63B USD | $559.7K 611.83K USD | $3.44 3.76 USD | $3.51 3.84 USD | $1.49B 1.63B USD | 0 | -$0.08 -0.08 USD | |
| Qt Group Oyj QTCOM.HE | $57.35 62.69 USD |
+1.59
|
$1.46B 1.59B USD | $45.02K 49.21K USD | $56.1 61.32 USD | $57.65 63.02 USD | $1.46B 1.59B USD | 26.55 | $2.16 2.36 USD | |
| Metsä Board Oyj METSB.HE | $3.21 3.51 USD |
+2.43
|
$1.22B 1.33B USD | $297.78K 325.51K USD | $3.13 3.42 USD | $3.24 3.54 USD | $1.22B 1.33B USD | 320.80 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.92 15.22 USD |
-0.43
|
$1.13B 1.23B USD | $15.86K 17.34K USD | $13.92 15.22 USD | $13.98 15.28 USD | $1.13B 1.23B USD | 99.42 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.01 14.22 USD |
-0.46
|
$1.1B 1.2B USD | $33.51K 36.63K USD | $12.98 14.19 USD | $13.2 14.43 USD | $1.1B 1.2B USD | 22.82 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12 13.12 USD |
-1.23
|
$987.92M 1.08B USD | $2.07K 2.27K USD | $11.9 13.01 USD | $12.15 13.28 USD | $987.92M 1.08B USD | 19.35 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $50.1 54.77 USD |
+1.01
|
$936.39M 1.02B USD | $23.2K 25.37K USD | $49.6 54.22 USD | $50.7 55.42 USD | $936.39M 1.02B USD | 37.38 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.35 6.94 USD |
+0.95
|
$874.8M 956.27M USD | $123.45K 134.95K USD | $6.29 6.87 USD | $6.37 6.96 USD | $874.8M 956.27M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $29.2 31.92 USD |
+1.74
|
$776.69M 849.02M USD | $10.52K 11.5K USD | $28.1 30.72 USD | $29.35 32.08 USD | $776.69M 849.02M USD | 41.12 | $0.71 0.78 USD | |
| Olvi Oyj OLVAS.HE | $34.5 37.71 USD |
+0.58
|
$714.18M 780.7M USD | $2.32K 2.54K USD | $34.3 37.49 USD | $34.55 37.77 USD | $714.18M 780.7M USD | 11.46 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.51 10.4 USD |
+0.53
|
$696.27M 761.12M USD | $19.4K 21.21K USD | $9.45 10.33 USD | $9.54 10.43 USD | $696.27M 761.12M USD | 9.90 | $0.96 1.05 USD | |
| Musti Group Oyj MUSTI.HE | $20.75 22.68 USD |
-0.72
|
$692.8M 757.32M USD | $985 1.08K USD | $20.6 22.52 USD | $20.95 22.9 USD | $692.8M 757.32M USD | 188.63 | $0.11 0.12 USD | |
| Citycon Oyj CTY1S.HE | $3.69 4.04 USD |
+0.87
|
$680.3M 743.66M USD | $59.59K 65.14K USD | $3.66 4 USD | $3.71 4.06 USD | $680.3M 743.66M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.9 11.92 USD |
+0.93
|
$641.54M 701.29M USD | $51.32K 56.1K USD | $10.8 11.81 USD | $10.98 12 USD | $641.54M 701.29M USD | 15.57 | $0.7 0.77 USD | |
| YIT Oyj YIT.HE | $2.65 2.89 USD |
+2.95
|
$610.75M 667.63M USD | $124.21K 135.78K USD | $2.57 2.81 USD | $2.66 2.91 USD | $610.75M 667.63M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.93 3.2 USD |
+2.23
|
$599.63M 655.47M USD | $232.3K 253.93K USD | $2.87 3.14 USD | $2.95 3.22 USD | $599.63M 655.47M USD | 36.60 | $0.08 0.09 USD | |
| Kempower Oyj KEMPOWR.HE | $10.64 11.63 USD |
+1.33
|
$589.18M 644.06M USD | $28.46K 31.11K USD | $10.35 11.31 USD | $10.64 11.63 USD | $589.18M 644.06M USD | 0 | -$0.37 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $8.53 9.32 USD |
-2.18
|
$557.02M 608.9M USD | $7.84K 8.57K USD | $8.48 9.27 USD | $8.71 9.52 USD | $557.02M 608.9M USD | 14.96 | $0.57 0.62 USD | |
| Marimekko Oyj MEKKO.HE | $13.32 14.56 USD |
-0.75
|
$540.41M 590.74M USD | $7.2K 7.87K USD | $13.22 14.45 USD | $13.5 14.76 USD | $540.41M 590.74M USD | 22.96 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.66 0.73 USD |
+0.91
|
$493.73M 539.71M USD | $57.1K 62.41K USD | $0.65 0.71 USD | $0.66 0.73 USD | $493.73M 539.71M USD | 66.40 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.45 11.42 USD |
0
|
$432.71M 473.01M USD | $3.76K 4.11K USD | $10.4 11.37 USD | $10.55 11.53 USD | $432.71M 473.01M USD | 17.71 | $0.59 0.64 USD | |
| Raisio plc RAIKV.HE | $2.55 2.79 USD |
+3.66
|
$421.43M 460.68M USD | $11.88K 12.98K USD | $2.48 2.71 USD | $2.61 2.85 USD | $421.43M 460.68M USD | 21.25 | $0.12 0.13 USD | |
| Enento Group Oyj ENENTO.HE | $17.1 18.69 USD |
+0.35
|
$404.75M 442.44M USD | $1.32K 1.44K USD | $17.02 18.61 USD | $17.2 18.8 USD | $404.75M 442.44M USD | 36.38 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.55 2.78 USD |
-2.12
|
$397.96M 435.02M USD | $167.28K 182.86K USD | $2.55 2.78 USD | $2.63 2.87 USD | $397.96M 435.02M USD | 21.20 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.1 14.32 USD |
+1.55
|
$369.47M 403.88M USD | $5.7K 6.23K USD | $12.9 14.1 USD | $13.15 14.37 USD | $369.47M 403.88M USD | 8.23 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.58 10.47 USD |
+3.9
|
$366.07M 400.16M USD | $31.05K 33.94K USD | $9.23 10.09 USD | $9.6 10.49 USD | $366.07M 400.16M USD | 159.66 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.94 2.12 USD |
+0.1
|
$338.87M 370.43M USD | $34.83K 38.07K USD | $1.92 2.1 USD | $1.95 2.13 USD | $338.87M 370.43M USD | 16.16 | $0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | $11.22 12.26 USD |
+2.75
|
$330.29M 361.05M USD | $46.79K 51.14K USD | $11.02 12.05 USD | $11.4 12.46 USD | $330.29M 361.05M USD | 15.36 | $0.73 0.8 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.55 15.91 USD |
0
|
$328.62M 359.23M USD | $7.59K 8.29K USD | $14.5 15.85 USD | $14.75 16.12 USD | $328.62M 359.23M USD | 11.19 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.85 2.02 USD |
+0.11
|
$326.82M 357.26M USD | $50.19K 54.86K USD | $1.84 2.01 USD | $1.86 2.04 USD | $326.82M 357.26M USD | 46.20 | $0.04 0.04 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.66 2.9 USD |
+4.12
|
$310.62M 339.55M USD | $316.48K 345.95K USD | $2.51 2.74 USD | $2.7 2.95 USD | $310.62M 339.55M USD | 0 | -$0.29 -0.3 USD | |
| Gofore Oyj GOFORE.HE | $18.7 20.44 USD |
-0.21
|
$294.3M 321.71M USD | $1.75K 1.91K USD | $18.46 20.18 USD | $18.72 20.46 USD | $294.3M 321.71M USD | 21.74 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.68 9.49 USD |
+0.46
|
$287.83M 314.64M USD | $12.99K 14.2K USD | $8.63 9.43 USD | $8.78 9.6 USD | $287.83M 314.64M USD | 6.94 | $1.25 1.37 USD | |
| Bittium Oyj BITTI.HE | $7.91 8.65 USD |
-1.49
|
$280.7M 306.84M USD | $21.14K 23.11K USD | $7.84 8.57 USD | $8.04 8.79 USD | $280.7M 306.84M USD | 39.54 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $50.9 55.64 USD |
-2.86
|
$254.77M 278.5M USD | $599 654.79 USD | $50.9 55.64 USD | $52.4 57.28 USD | $254.77M 278.5M USD | 45.85 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.16 19.85 USD |
-1.2
|
$246.74M 269.72M USD | $3.36K 3.67K USD | $18.12 19.81 USD | $18.62 20.35 USD | $246.74M 269.72M USD | 0 | -$0.08 -0.08 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22 24.05 USD |
+10
|
$242.37M 264.95M USD | $41.26K 45.1K USD | $20.15 22.03 USD | $22.35 24.43 USD | $242.37M 264.95M USD | 0 | $0 0 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
-0.15
|
$219.89M 240.37M USD | $44.53K 48.68K USD | $3.23 3.53 USD | $3.29 3.59 USD | $219.89M 240.37M USD | 21.69 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.54 8.24 USD |
+0.27
|
$201.27M 220.02M USD | $6.09K 6.66K USD | $7.44 8.13 USD | $7.66 8.37 USD | $201.27M 220.02M USD | 15.08 | $0.5 0.55 USD | |
| Taaleri Oyj TAALA.HE | $7.12 7.78 USD |
+0.71
|
$200.76M 219.46M USD | $10.71K 11.7K USD | $7.07 7.73 USD | $7.2 7.87 USD | $200.76M 219.46M USD | 9.75 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.36 10.23 USD |
+1.52
|
$196.98M 215.32M USD | $21.63K 23.65K USD | $9.22 10.08 USD | $9.42 10.3 USD | $196.98M 215.32M USD | 15.59 | $0.6 0.66 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.02 1.11 USD |
-1.35
|
$179.36M 196.07M USD | $30.2K 33.01K USD | $1.01 1.1 USD | $1.04 1.14 USD | $179.36M 196.07M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.91 4.27 USD |
-0.51
|
$177.82M 194.38M USD | $9.22K 10.08K USD | $3.89 4.25 USD | $3.93 4.3 USD | $177.82M 194.38M USD | 26.06 | $0.15 0.16 USD | |
| Detection Technology Oyj DETEC.HE | $12 13.12 USD |
+0.42
|
$175.87M 192.25M USD | $3.38K 3.7K USD | $11.9 13.01 USD | $12.2 13.34 USD | $175.87M 192.25M USD | 15.78 | $0.76 0.83 USD | |
| Aspo Oyj ASPO.HE | $5.32 5.82 USD |
+0.38
|
$167.14M 182.71M USD | $3.59K 3.92K USD | $5.3 5.79 USD | $5.38 5.88 USD | $167.14M 182.71M USD | 13.64 | $0.39 0.43 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.75 3.01 USD |
+1.85
|
$166.38M 181.88M USD | $21.4K 23.39K USD | $2.67 2.91 USD | $2.75 3.01 USD | $166.38M 181.88M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.22 7.89 USD |
-1.9
|
$130.2M 142.33M USD | $8.66K 9.46K USD | $7.22 7.89 USD | $7.4 8.09 USD | $130.2M 142.33M USD | 31.39 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.65 2.9 USD |
0
|
$119.96M 131.13M USD | $7.4K 8.09K USD | $2.59 2.83 USD | $2.66 2.91 USD | $119.96M 131.13M USD | 66.25 | $0.04 0.04 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
+7.44
|
$112.77M 123.28M USD | $3.39M 3.7M USD | $0.1199 0.13 USD | $0.13 0.15 USD | $112.77M 123.28M USD | 0 | -$0.02 -0.02 USD | |
| Raute Oyj RAUTE.HE | $16.1 17.6 USD |
0
|
$96.42M 105.4M USD | $3.31K 3.62K USD | $16.1 17.6 USD | $16.3 17.82 USD | $96.42M 105.4M USD | 6.76 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.27 3.57 USD |
+0.31
|
$94.71M 103.53M USD | $8.46K 9.25K USD | $3.21 3.51 USD | $3.34 3.65 USD | $94.71M 103.53M USD | 0 | -$0.43 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.57 2.81 USD |
-2.65
|
$92.12M 100.7M USD | $1.17K 1.28K USD | $2.53 2.77 USD | $2.64 2.89 USD | $92.12M 100.7M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.22 5.71 USD |
-1.14
|
$88.55M 96.79M USD | $1.6K 1.75K USD | $5.22 5.71 USD | $5.34 5.84 USD | $88.55M 96.79M USD | 52.19 | $0.1 0.11 USD | |
| Ilkka Oyj ILKKA2.HE | $3.31 3.62 USD |
-0.9
|
$87.1M 95.21M USD | $452 494.1 USD | $3.31 3.62 USD | $3.35 3.66 USD | $87.1M 95.21M USD | 20.68 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
+0.38
|
$85.43M 93.39M USD | $18.03K 19.7K USD | $1.05 1.15 USD | $1.07 1.17 USD | $85.43M 93.39M USD | 13.25 | $0.08 0.09 USD | |
| Orthex Oyj ORTHEX.HE | $4.81 5.26 USD |
+0.21
|
$85.42M 93.38M USD | $616 673.37 USD | $4.8 5.25 USD | $4.89 5.35 USD | $85.42M 93.38M USD | 15.03 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $1.99 2.18 USD |
-1.04
|
$79.51M 86.91M USD | $28.21K 30.84K USD | $1.99 2.17 USD | $2.02 2.21 USD | $79.51M 86.91M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $4.04 4.41 USD |
+0.62
|
$79.32M 86.71M USD | $28.98K 31.67K USD | $3.94 4.3 USD | $4.05 4.43 USD | $79.32M 86.71M USD | 0 | -$0.31 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
+0.69
|
$75.95M 83.02M USD | $65.42K 71.52K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $75.95M 83.02M USD | 0 | -$0.03 -0.03 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.8299 0.91 USD |
-0.6
|
$71.25M 77.88M USD | $103.7K 113.35K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $71.25M 77.88M USD | 0 | -$0.25 -0.2 USD | |
| Titanium Oyj TITAN.HE | $6.86 7.5 USD |
-0.29
|
$70.86M 77.46M USD | $2.3K 2.52K USD | $6.82 7.46 USD | $6.92 7.56 USD | $70.86M 77.46M USD | 9.94 | $0.69 0.75 USD | |
| Tecnotree Oyj TEM1V.HE | $4.33 4.73 USD |
+19.48
|
$69.03M 75.46M USD | $80.12K 87.59K USD | $3.86 4.21 USD | $4.36 4.77 USD | $69.03M 75.46M USD | 25.44 | $0.17 0.19 USD | |
| Nexstim Plc NXTMH.HE | $8.88 9.71 USD |
+3.98
|
$63.79M 69.73M USD | $13K 14.21K USD | $8.7 9.51 USD | $8.9 9.73 USD | $63.79M 69.73M USD | 0 | -$0.13 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $1.01 1.1 USD |
-1.47
|
$58.54M 63.99M USD | $9.87K 10.79K USD | $1 1.09 USD | $1.02 1.11 USD | $58.54M 63.99M USD | 33.50 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.37 1.5 USD |
+2.99
|
$57.73M 63.11M USD | $46.75K 51.1K USD | $1.35 1.48 USD | $1.38 1.51 USD | $57.73M 63.11M USD | 34.24 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.76 4.11 USD |
-1.31
|
$54.62M 59.7M USD | $750 819.85 USD | $3.75 4.1 USD | $3.85 4.21 USD | $54.62M 59.7M USD | 20.88 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $1.73 1.89 USD |
+2.37
|
$53.25M 58.21M USD | $27.12K 29.65K USD | $1.66 1.81 USD | $1.8 1.97 USD | $53.25M 58.21M USD | 0 | -$0.19 -0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.34 6.93 USD |
-0.31
|
$51.43M 56.22M USD | $7.51K 8.21K USD | $6.34 6.93 USD | $6.42 7.02 USD | $51.43M 56.22M USD | 15.46 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.19 1.3 USD |
-1
|
$50.64M 55.36M USD | $16.89K 18.46K USD | $1.15 1.26 USD | $1.2 1.31 USD | $50.64M 55.36M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.35 USD |
+0.82
|
$48.01M 52.48M USD | $144.51K 157.97K USD | $1.24 1.35 USD | $1.26 1.38 USD | $48.01M 52.48M USD | 0 | -$0.07 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}