$3.27T
Capitalizzazione totale
$122.48B
Volume totale
BTC 58.04%     ETH 9.59%
Prevalenza di BTC

Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $232.62
+2.18
$3.49T $52.36M $228.13 $235.23 $3.49T 36.86 $6.31
NVIDIA  NVDA $132.8
-0.58
$3.25T $175.48M $131.02 $134.48 $3.25T 52.28 $2.54
Microsoft  MSFT $411.26
-0.04
$3.06T $16.69M $409.3 $412.49 $3.06T 33.18 $12.41
Amazon.com  AMZN $232.72
-0.02
$2.47T $23.37M $230.13 $233.44 $2.47T 42.09 $5.53
Alphabet  GOOG $187.07
-0.6
$2.27T $12.94M $186.08 $188.8 $2.27T 23.26 $8.04
Alphabet Inc.  GOOGL $185.32
0
$2.27T $19.03M $184.28 $186.94 $2.27T 23.05 $8.04
Meta Platforms  META $719.8
+0.33
$1.82T $11.88M $710.04 $723.66 $1.82T 30.12 $23.89
Broadcom  AVGO $235.05
<0.01
$1.1T $17.68M $229.97 $237.89 $1.1T 182.24 $1.29
Taiwan Semiconductor Manufacturing Company  TSM $208.74
+0.38
$1.08T $8.16M $204.7 $209.83 $1.08T 30.34 $6.88
Tesla  TSLA $328.5
-6.34
$1.06T $117.18M $325.1 $349.37 $1.06T 161.82 $2.03
Berkshire Hathaway Inc.  BRK-B $472.61
+0.52
$1.02T $1.8M $466.72 $473.01 $1.02T 9.55 $49.46
Walmart  WMT $102.47
-0.44
$823.18B $9.65M $101.85 $102.85 $823.18B 42.34 $2.42
Eli Lilly and Company  LLY $865
0
$784.15B $1.37M $860.55 $874.19 $784.15B 74.33 $11.73
JPMorgan Chase &  JPM $274.99
0
$769.76B $5.9M $269.72 $276.21 $769.76B 13.92 $19.76
Visa  V $350.72
+0.02
$676.54B $3.37M $346.3 $352.12 $676.54B 35.42 $9.9
Mastercard Incorporated  MA $564.7
-0.14
$515.49B $1.85M $559.22 $566.43 $515.49B 40.59 $13.91
Tencent Holdings Limited  TCTZF $55.5
-2.29
$504.83B $400 $54.78 $55.5 $504.83B 25.45 $2.18
Tencent  TCEHY $55.33
-2.04
$504.64B $1.48M $55 $55.76 $504.64B 25.33 $2.19
Oracle  ORCL $177.19
-0.97
$495.59B $6.52M $176.5 $179.12 $495.59B 43.21 $4.1
UnitedHealth Group Incorporated  UNH $533.92
+0.1
$491.36B $2.1M $528.27 $547.54 $491.36B 34.40 $15.52
Exxon Mobil  XOM $111.67
+0.63
$486.11B $9.71M $110.83 $112.51 $486.11B 14.26 $7.83
Costco Wholesale  COST $1,058.34
-0.34
$469.8B $1.61M $1,049.04 $1,066 $469.8B 62.29 $16.99
Netflix  NFLX $1,006.42
-0.16
$433.07B $3.19M $1,011.34 $1,022.69 $433.07B 51.05 $19.83
The Home Depot  HD $416.36
+0.57
$413.6B $1.08M $412.74 $416.57 $413.6B 28.24 $14.74
The Procter & Gamble Company  PG $169.8
+0.22
$397.29B $4.17M $166.5 $169.56 $397.29B 26.97 $6.28
Novo Nordisk A/S  NVO $83.74
-0.2
$387.76B $4.61M $82.87 $84.25 $387.76B 26.75 $3.13
Novo Nordisk A/S  NONOF $84.24
-4.27
$381.4B $1.2K $83 $84.24 $381.4B 27.00 $3.12
Johnson & Johnson  JNJ $156.13
+1.23
$375.9B $6.3M $153.94 $156.39 $375.9B 27.01 $5.78
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $142.67
+0.72
$357.45B $32.34K $139.8 $142.85 $357.45B 24.76 $5.76
Bank of America  BAC $46.8
+0.02
$356.15B $16.36M $46.28 $46.93 $356.15B 14.57 $3.21
SAP SE  SAPGF $288.5
+2.3
$341.58B $1.13K $284.25 $288.5 $341.58B 105.29 $2.74
AbbVie  ABBV $191.83
+0.78
$338.99B $3.98M $188.26 $191.93 $338.99B 79.92 $2.4
SAP SE  SAP $288.86
<0.01
$337.84B $1.08M $284.37 $289.53 $337.84B 106.21 $2.72
JPMorgan Chase & Co.  JPM-PC $25.24
0
$331.09B $35.05K $25.21 $25.29 $331.09B 1.87 $13.48
JPMorgan Chase & Co.  JPM-PD $24.87
-0.4
$330.41B $102.54K $24.83 $25 $330.41B 1.84 $13.48
Bank of America Corporation  BML-PH $22.98
-0.13
$311.57B $8.9K $22.95 $23.09 $311.57B 6.53 $3.51
Bank of America Corporation  BML-PG $23
+0.09
$310.51B $4.92K $22.97 $23.04 $310.51B 6.54 $3.51
Salesforce  CRM $324.4
-0.86
$310.45B $4.91M $321.26 $326.32 $310.45B 53.26 $6.09
Industrial and Commercial Bank of China Limited  IDCBY $14.02
+0.79
$309.64B $16.44K $13.9 $14.04 $309.64B 5.21 $2.69
Industrial and Commercial Bank of China  IDCBF $0.7099
+1.75
$305.15B $40K $0.6999 $0.6999 $305.15B 5.46 $0.13
Alibaba Group Holding  BABAF $14.2
+5.19
$300.06B $2.5K $14 $14.29 $300.06B 23.66 $0.6
Hermès International Société en commandite par actions  HESAY $285.46
+0.46
$299.26B $1.32K $283.52 $285.48 $299.26B 65.32 $4.37
ASML Holding  ASML $752.98
+1.41
$296.07B $1.08M $743.99 $753.49 $296.07B 37.89 $19.87
T-Mobile US  TMUS $258.7
+1.12
$295.37B $2.6M $253.35 $259.46 $295.37B 26.75 $9.67
The Coca-Cola Company  KO $67.6
+4.73
$291.21B $27.08M $66.41 $67.67 $291.21B 28.04 $2.41
Bank of America Corporation  BML-PL $23.25
-0.09
$286.47B $8.2K $23.25 $23.35 $286.47B 6.61 $3.51
Bank of America Corporation  BAC-PE $23.68
+0.13
$281.27B $28.63K $23.6 $23.78 $281.27B 6.73 $3.51
Chevron  CVX $157.44
+1.07
$276.31B $6.01M $156.12 $158.71 $276.31B 16.19 $9.72
Bank of America Corporation  BML-PJ $23.34
-0.09
$269.92B $8.85K $23.25 $23.36 $269.92B 6.64 $3.51
Alibaba Group Holding  BABA $112.78
+1.31
$267.96B $53.33M $111 $115.53 $267.96B 23.34 $4.83
Wells Fargo & Company  WFC $79.64
+0.68
$261.93B $15.73M $77.81 $79.97 $261.93B 14.83 $5.37
Roche Holding AG  RHHVF $316
-0.63
$256.75B $25 $316 $316 $256.75B 21.71 $14.55
Palantir  PLTR $112.62
-3.45
$256.55B $93.61M $112.1 $118.66 $256.55B 592.73 $0.19
Roche Holding AG  RHHBY $39.43
-1.25
$253.55B $127.32K $39.32 $39.67 $253.55B 21.66 $1.82
Bank of America Corporation  BAC-PB $25.09
-0.16
$250.77B $25.59K $25.07 $25.13 $250.77B 7.13 $3.51
Bank of America Corporation  BAC-PK $25.25
+1.16
$250.57B $18.57K $24.95 $25.05 $250.57B 7.10 $3.51
Cisco Systems  CSCO $62.43
-0.61
$248.64B $17.33M $62.18 $62.8 $248.64B 26.79 $2.33
Toyota Motor  TM $185.94
+0.11
$244.15B $225.28K $184.27 $186.24 $244.15B 7.38 $25.15
Toyota Motor Corporation  TOYOF $18.57
-0.05
$243.9B $1K $18.57 $18.57 $243.9B 7.36 $2.52
Accenture  ACN $390.01
0
$243.28B $1.24M $383.89 $389.5 $243.28B 32.62 $11.92
Agricultural Bank of China Limited  ACGBY $13.85
+1.09
$239.22B $703 $13.72 $13.91 $239.22B 5.54 $2.5
IBM  IBM $254.7
+2.18
$235.51B $4.08M $250.58 $256.75 $235.51B 39.61 $6.43
Agricultural Bank of China  ACGBF $0.51
0
$234.81B $3K $0.54 $0.5699 $234.81B 5.09 $0.1
Philip Morris  PM $148.19
+0.14
$230.1B $4.21M $145.5 $148.52 $230.1B 24.62 $6.01
Abbott Laboratories  ABT $131.44
+0.1
$227.98B $5.31M $130.5 $132.05 $227.98B 17.20 $7.64
AstraZeneca  AZN $72.73
+0.1
$225.55B $4.88M $72 $73.06 $225.55B 32.32 $2.25
GE Aerospace  GE $208.82
+1.75
$224.12B $3.48M $204.44 $209.15 $224.12B 34.23 $6.1
McDonald's  MCD $310.21
0
$222.08B $2.99M $306.17 $311.59 $222.08B 27.23 $11.38
Morgan Stanley  MS $137.79
+0.35
$221.43B $5.1M $135.44 $138.21 $221.43B 17.33 $7.95
Nestlé S.A.  NSRGY $85.75
+0.7
$220.41B $128.41K $85.41 $85.84 $220.41B 18.27 $4.69
Linde  LIN $460.74
-0.03
$219.39B $1.56M $459.32 $462.54 $219.39B 34.95 $13.18
Merck &  MRK $86.54
+0.16
$218.92B $15.96M $85.73 $86.99 $218.92B 12.83 $6.74
Nestlé  NSRGF $84.94
+0.11
$218.41B $700 $84.85 $84.85 $218.41B 18.11 $4.69
American Express Company  AXP $309.57
0
$217.52B $1.47M $306.34 $310.51 $217.52B 22.08 $14.02
Novartis AG  NVS $107.75
+0.02
$212.78B $1.45M $106.44 $107.99 $212.78B 18.35 $5.87
Intuitive Surgical  ISRG $591.65
-0.68
$211.02B $767.26K $587 $592.83 $211.02B 92.01 $6.43
Novartis AG  NVSEF $102.5
-5.62
$210.93B $100 $102.5 $102.5 $210.93B 17.46 $5.87
China Construction Bank Corporation  CICHY $16.47
+0.98
$209.98B $3.44K $16.43 $16.5 $209.98B 4.62 $3.57
Thermo Fisher Scientific  TMO $545.23
-1.38
$208.55B $2.17M $542.01 $553.94 $208.55B 32.98 $16.53
ServiceNow  NOW $1,009.05
-1.25
$208.36B $785.11K $1,003.94 $1,021.37 $208.36B 147.30 $6.85
China Construction Bank  CICHF $0.81
0
$207.27B $4K $0.75 $0.75 $207.27B 4.50 $0.18
Shell  SHEL $67.34
-0.06
$203.3B $3.53M $66.65 $67.72 $203.3B 13.31 $5.06
Blackstone  BX $165.42
+0.39
$201.1B $2.7M $162.75 $167.48 $201.1B 45.36 $3.63
The Goldman Sachs  GS $647.15
-0.01
$200.89B $2.43M $643.6 $649.04 $200.89B 15.96 $40.53
PetroChina Company  PCCYF $0.78
+3.3
$200.46B $20K $0.78 $0.78 $200.46B 6.50 $0.12
PepsiCo  PEP $145.64
+0.89
$199.75B $6.35M $143.4 $145.71 $199.75B 20.98 $6.94
Adobe  ADBE $458.82
+1.71
$199.72B $3.25M $448.29 $461.55 $199.72B 37.12 $12.36
Wells Fargo & Company  WFC-PY $24.29
-0.21
$198.34B $20.67K $24.27 $24.49 $198.34B 5.02 $4.83
Bank of China Limited  BACHY $13.25
+0.76
$198.1B $2.18K $13.25 $13.35 $198.1B 5.21 $2.54
The Walt Disney Company  DIS $108.91
-0.1
$197.09B $6.5M $107.69 $109.04 $197.09B 35.39 $3.08
HSBC Holdings plc  HSBC $55
+0.73
$194.73B $1.84M $54.18 $54.8 $194.73B 8.95 $6.1
HSBC  HBCYF $10.9
+1.87
$194.39B $23.45K $10.8 $10.91 $194.39B 8.93 $1.22
QUALCOMM Incorporated  QCOM $171.99
+0.37
$190.22B $6.59M $169.11 $172.69 $190.22B 18.55 $9.27
L'Oréal S.A.  LRLCY $70.88
+0.62
$190.06B $12.62K $70.07 $70.92 $190.06B 28.69 $2.47
Bank of China  BACHF $0.53
-5.29
$189.6B $10K $0.53 $0.53 $189.6B 5.30 $0.1
Wells Fargo & Company  WFC-PL $1,210
-0.41
$189.11B $3.53K $1,210 $1,212.5 $189.11B 250.41 $4.83
AT&T  T $25.15
0
$180.55B $31.31M $24.8 $25.18 $180.55B 16.88 $1.49
Advanced Micro Devices  AMD $111.05
-0.05
$180.04B $34.73M $108.96 $113.06 $180.04B 110.00 $1.01
Deutsche Telekom AG  DTEGF $35.49
0
$176.69B $358 $34.1 $34.1 $176.69B 28.39 $1.25
Deutsche Telekom AG  DTEGY $35.32
+2.2
$175.84B $47.38K $34.76 $35.32 $175.84B 28.25 $1.25
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui