Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$228.52 — |
+0.97
|
$5.52T — | $83.67M — | $223.06 — | $228.64 — | $5.52T — | 28.89 | $7.91 — | ||
Apple
AAPL
US
|
$341.27 — |
+0.09
|
$4.98T — | $38.90M — | $340.74 — | $348.15 — | $4.98T — | 39.13 | $8.72 — | ||
Alphabet
GOOGL
US
|
$353.78 — |
+0.3
|
$4.33T — | $22.27M — | $351.60 — | $358.58 — | $4.33T — | 17.75 | $19.93 — | ||
Microsoft
MSFT
US
|
$543.45 — |
+0.43
|
$4.04T — | $23.80M — | $543.06 — | $551.15 — | $4.04T — | 30.61 | $17.75 — | ||
Amazon.com
AMZN
US
|
$258.58 — |
-0.37
|
$2.79T — | $25.18M — | $258.43 — | $262.83 — | $2.79T — | 20.80 | $12.43 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$445.12 — |
+0.17
|
$2.31T — | $8.53M — | $437.40 — | $445.50 — | $2.31T — | 32.34 | $13.76 — | ||
Space Exploration
SPCX
US
|
$156.54 — |
-4.21
|
$2.06T — | $68.44M — | $156.11 — | $161.98 — | $2.06T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$762.50 — |
+2.63
|
$1.94T — | $22.63M — | $734.84 — | $771.27 — | $1.94T — | 28.73 | $26.54 — | ||
Broadcom
AVGO
US
|
$357.31 — |
+0.73
|
$1.71T — | $17.18M — | $348.11 — | $359.24 — | $1.71T — | 45.63 | $7.83 — | ||
Tesla
TSLA
US
|
$375.23 — |
-0.74
|
$1.48T — | $18.31M — | $371.30 — | $377.05 — | $1.48T — | 347.43 | $1.08 — | ||
Berkshire Hathaway
BRK-B
US
|
$520.59 — |
+0.58
|
$1.11T — | $4.77M — | $517.34 — | $524.16 — | $1.11T — | 13.09 | $39.76 — | ||
Micron
MU
US
|
$953.19 — |
-3.62
|
$1.08T — | $28.91M — | $929.03 — | $953.60 — | $1.08T — | 12.82 | $74.33 — | ||
Eli Lilly
LLY
US
|
$1,166.51 — |
-1.36
|
$1.04T — | $1.84M — | $1,158.40 — | $1,193.30 — | $1.04T — | 39.15 | $29.79 — | ||
Advanced Micro Devices
AMD
US
|
$605.53 — |
+1.9
|
$988.51B — | $17.78M — | $570.60 — | $606.20 — | $988.51B — | 154.47 | $3.92 — | ||
Walmart
WMT
US
|
$112.28 — |
-0.71
|
$890.80B — | $17.49M — | $112.21 — | $114.83 — | $890.80B — | 40.68 | $2.76 — | ||
JPMorgan Chase
JPM
US
|
$331.43 — |
-0.86
|
$881.00B — | $13.76M — | $331.17 — | $344.36 — | $881.00B — | 14.20 | $23.34 — | ||
Visa
V
US
|
$396.06 — |
+1.74
|
$743.55B — | $7.48M — | $390.69 — | $396.35 — | $743.55B — | 33.70 | $11.75 — | ||
ExxonMobil
XOM
US
|
$174.08 — |
+1.12
|
$715.80B — | $11.51M — | $172.65 — | $174.89 — | $715.80B — | 22.40 | $7.77 — | ||
ASML
ASML
US
|
$1,717.76 — |
-1.86
|
$659.79B — | $1.58M — | $1,682.02 — | $1,725.27 — | $659.79B — | 55.75 | $30.81 — | ||
Johnson & Johnson
JNJ
US
|
$248.61 — |
-5.73
|
$599.12B — | $16.63M — | $245.19 — | $256.18 — | $599.12B — | 28.80 | $8.63 — | ||
Intel
INTC
US
|
$102.81 — |
+1.44
|
$543.46B — | $87.42M — | $98.22 — | $102.88 — | $543.46B — | 0 | -$2.12 — | ||
Mastercard
MA
US
|
$604.80 — |
+1.63
|
$529.81B — | $3.71M — | $597.13 — | $605.60 — | $529.81B — | 33.26 | $18.18 — | ||
Palantir
PLTR
US
|
$208.67 — |
-0.16
|
$501.45B — | $18.44M — | $205.97 — | $210.88 — | $501.45B — | 179.88 | $1.16 — | ||
Tencent
TCTZF
US
|
$54.00 — |
-1.15
|
$486.30B — | $509.00 — | $53.31 — | $54.20 — | $486.30B — | 14.67 | $3.68 — | ||
Tencent
TCEHY
US
|
$54.00 — |
-1.1
|
$486.30B — | $300.79K — | $53.83 — | $54.26 — | $486.30B — | 14.71 | $3.67 — | ||
AbbVie
ABBV
US
|
$274.36 — |
-2.4
|
$484.83B — | $6.41M — | $273.70 — | $283.31 — | $484.83B — | 77.50 | $3.54 — | ||
Cisco Systems
CSCO
US
|
$115.07 — |
-0.23
|
$453.67B — | $12.31M — | $112.76 — | $115.37 — | $453.67B — | 34.55 | $3.33 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.35 — |
+0.89
|
$450.49B — | $1.47K — | $19.40 — | $19.44 — | $450.49B — | 6.69 | $2.89 — | ||
Oracle
ORCL
US
|
$143.20 — |
+4.23
|
$434.11B — | $26.29M — | $135.56 — | $144.18 — | $434.11B — | 22.44 | $6.38 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Chevron
CVX
US
|
$217.73 — |
+1.27
|
$427.10B — | $7.43M — | $215.97 — | $218.78 — | $427.10B — | 20.95 | $10.39 — | ||
Costco Wholesale
COST
US
|
$954.63 — |
-0.5
|
$423.02B — | $1.41M — | $953.78 — | $966.00 — | $423.02B — | 45.98 | $20.76 — | ||
Coca-Cola
KO
US
|
$90.11 — |
+0.36
|
$387.70B — | $15.31M — | $89.67 — | $90.56 — | $387.70B — | 27.06 | $3.33 — | ||
Bank of America
BAC
US
|
$53.96 — |
-1.14
|
$377.33B — | $44.97M — | $53.64 — | $54.85 — | $377.33B — | 12.46 | $4.33 — | ||
Lam Research
LRCX
US
|
$301.11 — |
-2.73
|
$376.82B — | $8.15M — | $290.90 — | $303.50 — | $376.82B — | 52.27 | $5.76 — | ||
Applied Materials
AMAT
US
|
$464.24 — |
-6.69
|
$368.42B — | $10.83M — | $452.81 — | $485.39 — | $368.42B — | 40.05 | $11.59 — | ||
Dell
DELL
US
|
$572.47 — |
-0.74
|
$363.98B — | $5.54M — | $548.40 — | $579.74 — | $363.98B — | 33.28 | $17.20 — | ||
Procter & Gamble
PG
US
|
$153.04 — |
-0.1
|
$355.73B — | $6.04M — | $152.22 — | $154.71 — | $355.73B — | 23.11 | $6.62 — | ||
Caterpillar
CAT
US
|
$772.78 — |
-3.33
|
$355.23B — | $3.60M — | $755.31 — | $792.70 — | $355.23B — | 33.26 | $23.23 — | ||
Merck
MRK
US
|
$141.98 — |
-2.39
|
$350.29B — | $8.38M — | $141.58 — | $145.93 — | $350.29B — | 112.68 | $1.26 — | ||
Roche
RHHBY
US
|
$53.82 — |
-0.5
|
$343.06B — | $184.06K — | $53.73 — | $54.57 — | $343.06B — | 22.33 | $2.41 — | ||
Roche
RHHVF
US
|
$430.32 — |
-0.88
|
$342.86B — | $100.00 — | $425.00 — | $425.00 — | $342.86B — | 22.27 | $19.32 — | ||
UnitedHealth
UNH
US
|
$377.76 — |
-0.2
|
$339.08B — | $12.64M — | $372.88 — | $399.86 — | $339.08B — | 24.29 | $15.55 — | ||
China Construction Bank
CICHY
US
|
$25.35 — |
+1.85
|
$331.58B — | $1.00K — | $25.34 — | $25.44 — | $331.58B — | 6.81 | $3.72 — | ||
Palo Alto Networks
PANW
US
|
$397.03 — |
-1.68
|
$324.77B — | $3.47M — | $396.04 — | $407.80 — | $324.77B — | 992.57 | $0.40 — | ||
HSBC
HSBC
US
|
$94.85 — |
+0.56
|
$324.38B — | $1.88M — | $94.56 — | $95.94 — | $324.38B — | 13.55 | $7.00 — | ||
GE Aerospace
GE
US
|
$307.63 — |
-0.33
|
$319.19B — | $4.52M — | $305.21 — | $309.98 — | $319.19B — | 36.27 | $8.48 — | ||
HSBC
HBCYF
US
|
$18.51 — |
+1.2
|
$316.51B — | $62.00 — | $17.07 — | $17.17 — | $316.51B — | 13.22 | $1.40 — | ||
Philip Morris
PM
US
|
$199.29 — |
-1.34
|
$310.62B — | $4.14M — | $199.27 — | $202.76 — | $310.62B — | 28.63 | $6.96 — | ||
Quhuo
QH
US
|
$3.50 — |
-2.51
|
$308.10B — | $6.66K — | $3.50 — | $3.74 — | $308.10B — | 0 | -$489.40 — | ||
PetroChina
PCCYF
US
|
$1.24 — |
+3.33
|
$305.49B — | $450.00 — | $1.28 — | $1.28 — | $305.49B — | 8.85 | $0.14 — | ||
China Construction Bank
CICHF
US
|
$1.15 — |
-2.54
|
$300.84B — | $169.00 — | $1.20 — | $1.20 — | $300.84B — | 6.05 | $0.19 — | ||
Agricultural Bank of China
ACGBY
US
|
$21.22 — |
+2.91
|
$297.07B — | $55.00 — | $21.35 — | $21.35 — | $297.07B — | 7.34 | $2.89 — | ||
Netflix
NFLX
US
|
$70.46 — |
-0.21
|
$293.39B — | $27.71M — | $70.42 — | $71.51 — | $293.39B — | 22.15 | $3.18 — | ||
Home Depot
HD
US
|
$293.92 — |
+1.14
|
$293.24B — | $4.52M — | $291.01 — | $296.60 — | $293.24B — | 20.56 | $14.29 — | ||
Morgan Stanley
MS
US
|
$186.64 — |
-1.78
|
$293.13B — | $8.21M — | $186.36 — | $193.24 — | $293.13B — | 15.07 | $12.38 — | ||
Shell
SHEL
US
|
$102.99 — |
+1.38
|
$293.01B — | $4.90M — | $102.11 — | $103.09 — | $293.01B — | 11.36 | $9.06 — | ||
Shell
RYDAF
US
|
$51.00 — |
+6.27
|
$290.19B — | $7.05K — | $50.87 — | $51.00 — | $290.19B — | 11.25 | $4.53 — | ||
Alibaba
BABA
US
|
$110.85 — |
+0.06
|
$275.77B — | $7.73M — | $109.11 — | $111.94 — | $275.77B — | 26.84 | $4.13 — | ||
Alibaba
BABAF
US
|
$13.72 — |
-1.21
|
$273.15B — | $500.00 — | $13.80 — | $13.80 — | $273.15B — | 26.39 | $0.52 — | ||
Arm Holdings
ARM
US
|
$255.39 — |
+0.06
|
$272.76B — | $6.75M — | $243.60 — | $260.15 — | $272.76B — | 263.28 | $0.97 — | ||
Novartis
NVSEF
US
|
$143.18 — |
+2.29
|
$272.14B — | $20.00 — | $136.10 — | $136.10 — | $272.14B — | 21.62 | $6.62 — | ||
Novartis
NVS
US
|
$142.41 — |
-0.99
|
$270.68B — | $1.83M — | $142.31 — | $145.21 — | $270.68B — | 21.51 | $6.62 — | ||
Royal Bank of Canada
RY
US
|
$194.67 — |
+0.99
|
$269.51B — | $1.51M — | $192.69 — | $195.54 — | $269.51B — | 17.01 | $11.44 — | ||
CrowdStrike
CRWD
US
|
$261.21 — |
-0.68
|
$267.46B — | $6.33M — | $259.30 — | $268.08 — | $267.46B — | 5224.19 | $0.05 — | ||
Texas Instruments
TXN
US
|
$287.85 — |
+2.17
|
$262.88B — | $5.60M — | $277.38 — | $288.90 — | $262.88B — | 43.81 | $6.57 — | ||
Goldman Sachs
GS
US
|
$891.91 — |
-0.23
|
$259.70B — | $4.94M — | $891.01 — | $930.88 — | $259.70B — | 13.77 | $64.75 — | ||
Arista Networks
ANET
US
|
$204.52 — |
-3.02
|
$257.95B — | $7.98M — | $197.60 — | $205.20 — | $257.95B — | 64.51 | $3.17 — | ||
Bank of China
BACHY
US
|
$19.85 — |
+1.74
|
$255.84B — | $1.21K — | $19.85 — | $19.88 — | $255.84B — | 7.51 | $2.64 — | ||
SAP
SAP
US
|
$219.75 — |
+0.87
|
$253.64B — | $2.14M — | $218.07 — | $222.21 — | $253.64B — | 28.20 | $7.79 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$22.45 — |
-1.32
|
$252.69B — | $200.00 — | $23.00 — | $23.00 — | $252.69B — | 14.67 | $1.53 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$22.40 — |
+0.22
|
$252.13B — | $3.45M — | $22.39 — | $22.68 — | $252.13B — | 14.64 | $1.53 — | ||
SAP
SAPGF
US
|
$217.41 — |
+0.84
|
$250.94B — | $578.00 — | $218.00 — | $221.19 — | $250.94B — | 27.90 | $7.79 — | ||
RTX
RTX
US
|
$183.02 — |
-1.95
|
$246.67B — | $4.73M — | $181.15 — | $185.80 — | $246.67B — | 32.22 | $5.68 — | ||
Thermo Fisher Scientific
TMO
US
|
$663.04 — |
+0.12
|
$245.16B — | $2.30M — | $655.81 — | $666.34 — | $245.16B — | 35.68 | $18.58 — | ||
Wells Fargo
WFC
US
|
$80.74 — |
-3.1
|
$244.16B — | $25.56M — | $80.31 — | $83.41 — | $244.16B — | 11.73 | $6.88 — | ||
AstraZeneca
AZN
US
|
$155.82 — |
-1.59
|
$241.66B — | $3.11M — | $155.79 — | $160.83 — | $241.66B — | 23.29 | $6.69 — | ||
Marvell
MRVL
US
|
$268.73 — |
+1.08
|
$241.50B — | $18.29M — | $248.45 — | $269.14 — | $241.50B — | 85.30 | $3.15 — | ||
KLA
KLAC
US
|
$184.00 — |
-3.22
|
$240.12B — | $10.44M — | $179.84 — | $187.30 — | $240.12B — | 50.27 | $3.66 — | ||
Nestlé
NSRGY
US
|
$92.53 — |
+0.84
|
$238.01B — | $130.59K — | $92.46 — | $93.52 — | $238.01B — | 25.42 | $3.64 — | ||
Nestlé
NSRGF
US
|
$91.81 — |
-0.47
|
$236.16B — | $132.00 — | $89.96 — | $91.60 — | $236.16B — | 25.22 | $3.64 — | ||
Siemens
SIEGY
US
|
$153.64 — |
+0.49
|
$235.21B — | $21.37K — | $152.78 — | $154.43 — | $235.21B — | 26.35 | $5.83 — | ||
L'Oréal
LRLCY
US
|
$86.61 — |
+1.18
|
$230.55B — | $21.21K — | $86.08 — | $86.92 — | $230.55B — | 31.49 | $2.75 — | ||
Shopify
SHOP
US
|
$176.52 — |
-1.51
|
$227.12B — | $6.97M — | $173.81 — | $179.21 — | $227.12B — | 119.27 | $1.48 — | ||
Linde
LIN
US
|
$492.11 — |
+0.98
|
$226.85B — | $1.39M — | $489.20 — | $494.13 — | $226.85B — | 31.76 | $15.49 — | ||
Toyota Motor
TM
US
|
$188.71 — |
+2.16
|
$223.47B — | $298.77K — | $187.75 — | $189.42 — | $223.47B — | 8.29 | $22.76 — | ||
Amgen
AMGN
US
|
$412.84 — |
-1.13
|
$223.19B — | $2.32M — | $411.04 — | $420.35 — | $223.19B — | 25.64 | $16.10 — | ||
IBM
IBM
US
|
$230.78 — |
+1.66
|
$217.43B — | $5.12M — | $227.28 — | $233.50 — | $217.43B — | 20.51 | $11.25 — | ||
BHP
BHP
US
|
$84.95 — |
-2.04
|
$215.90B — | $2.12M — | $84.42 — | $86.00 — | $215.90B — | 22.00 | $3.86 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$86.18 — |
+0.94
|
$212.42B — | $107.20K — | $85.20 — | $86.28 — | $212.42B — | 16.83 | $5.12 — | ||
Toyota Motor
TOYOF
US
|
$17.89 — |
-2.4
|
$211.85B — | $900.00 — | $18.50 — | $18.50 — | $211.85B — | 7.84 | $2.28 — | ||
Amphenol
APH
US
|
$85.89 — |
-0.35
|
$211.80B — | $8.22M — | $83.75 — | $86.13 — | $211.80B — | 42.94 | $2.00 — | ||
American Express
AXP
US
|
$309.84 — |
-0.54
|
$209.24B — | $3.16M — | $308.07 — | $314.00 — | $209.24B — | 18.80 | $16.48 — | ||
Citigroup
C
US
|
$124.53 — |
-5.6
|
$208.89B — | $20.40M — | $124.44 — | $133.50 — | $208.89B — | 13.44 | $9.26 — | ||
SoftBank
SFTBF
US
|
$36.15 — |
+0.22
|
$206.02B — | $300.00 — | $34.00 — | $34.00 — | $206.02B — | 6.50 | $5.56 — | ||
Analog Devices
ADI
US
|
$414.70 — |
+2.08
|
$200.95B — | $2.70M — | $400.51 — | $415.18 — | $200.95B — | 49.25 | $8.42 — | ||
Banco Santander
BCDRF
US
|
$13.63 — |
-2.57
|
$197.05B — | $375.00 — | $13.60 — | $13.60 — | $197.05B — | 13.23 | $1.03 — | ||
SoftBank
SFTBY
US
|
$17.23 — |
-4.49
|
$196.39B — | $699.58K — | $16.62 — | $17.37 — | $196.39B — | 6.19 | $2.78 — | ||
TotalEnergies
TTE
US
|
$88.95 — |
+0.66
|
$196.35B — | $2.61M — | $88.46 — | $89.44 — | $196.35B — | 11.13 | $7.99 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
