Home
AZIONI

Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (12297)

Tutte le borse

Tutti i settori

Tutte le industrie

Mappa di calore del mercato

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$213.39 —	+2.94	$5.18T —	$71.06M —	$204.95 —	$214.26 —	$5.18T —	32.72	$6.53 —
Apple AAPL US	$324.60 —	-0.96	$4.77T —	$14.39M —	$324.07 —	$329.00 —	$4.77T —	39.29	$8.26 —
Alphabet Inc. GOOGL US	$348.19 —	+0.3	$4.25T —	$10.08M —	$346.19 —	$349.94 —	$4.25T —	26.53	$13.12 —
Microsoft MSFT US	$388.90 —	-2.23	$2.89T —	$10.84M —	$388.09 —	$401.00 —	$2.89T —	23.16	$16.79 —
Amazon.com AMZN US	$244.19 —	-1.41	$2.63T —	$12.95M —	$243.27 —	$248.45 —	$2.63T —	29.15	$8.37 —
Taiwan Semiconductor Manufacturing Company TSM US	$423.21 —	-0.33	$2.19T —	$4.87M —	$414.22 —	$424.81 —	$2.19T —	36.76	$11.51 —
Broadcom AVGO US	$395.34 —	+2.29	$1.88T —	$5.40M —	$380.00 —	$395.35 —	$1.88T —	66.00	$5.99 —
Space Exploration SPCX US	$121.83 —	-1.38	$1.61T —	$26.68M —	$121.62 —	$124.77 —	$1.61T —	0	-$0.67 —
Meta Platforms META US	$629.02 —	-2.3	$1.60T —	$4.72M —	$627.80 —	$649.00 —	$1.60T —	22.88	$27.49 —
Tesla TSLA US	$376.82 —	-0.42	$1.42T —	$11.73M —	$374.93 —	$380.17 —	$1.42T —	343.04	$1.10 —
Micron Technology MU US	$978.16 —	+0.76	$1.10T —	$17.24M —	$936.06 —	$979.00 —	$1.10T —	22.09	$44.27 —
Berkshire Hathaway Inc. BRK-B US	$489.06 —	-0.12	$1.05T —	$868.02K —	$488.62 —	$492.31 —	$1.05T —	14.55	$33.59 —
Eli Lilly and Company LLY US	$1,167.42 —	-0.68	$1.04T —	$535.64K —	$1,155.14 —	$1,173.90 —	$1.04T —	41.56	$28.09 —
JPMorgan Chase & JPM US	$348.68 —	+1	$926.86B —	$2.31M —	$344.25 —	$348.97 —	$926.86B —	14.93	$23.34 —
Advanced Micro Devices AMD US	$557.21 —	+2.35	$908.59B —	$13.44M —	$526.88 —	$558.42 —	$908.59B —	186.35	$2.99 —
Walmart WMT US	$108.79 —	-1.45	$865.76B —	$8.53M —	$108.78 —	$110.00 —	$865.76B —	38.30	$2.84 —
ASML Holding ASML US	$1,802.35 —	+0.05	$692.28B —	$569.68K —	$1,767.28 —	$1,817.20 —	$692.28B —	62.14	$29.00 —
Visa V US	$355.89 —	+0.02	$676.81B —	$1.21M —	$354.26 —	$357.50 —	$676.81B —	31.05	$11.46 —
ExxonMobil XOM US	$154.13 —	+1.6	$638.88B —	$5.59M —	$152.95 —	$154.79 —	$638.88B —	25.90	$5.95 —
Johnson & Johnson JNJ US	$255.70 —	+2.03	$615.53B —	$2.56M —	$251.21 —	$256.29 —	$615.53B —	29.66	$8.62 —
Tencent Holdings Limited TCTZF US	$58.81 —	-4.39	$529.39B —	$4.32K —	$60.75 —	$61.70 —	$529.39B —	16.56	$3.55 —
Intel INTC US	$105.32 —	-0.12	$529.34B —	$40.65M —	$101.48 —	$106.85 —	$529.34B —	0	-$0.60 —
Tencent TCEHY US	$55.86 —	-5.51	$502.83B —	$1.04M —	$55.42 —	$56.48 —	$502.83B —	15.73	$3.55 —
Mastercard Incorporated MA US	$535.84 —	-0.46	$473.46B —	$653.84K —	$534.28 —	$539.15 —	$473.46B —	31.00	$17.28 —
AbbVie ABBV US	$255.25 —	-0.33	$450.97B —	$1.27M —	$255.25 —	$257.71 —	$450.97B —	124.51	$2.05 —
Cisco Systems CSCO US	$113.01 —	+0.74	$445.42B —	$4.40M —	$111.36 —	$113.77 —	$445.42B —	37.67	$3.00 —
Applied Materials AMAT US	$559.38 —	-0.92	$444.13B —	$1.48M —	$543.31 —	$563.34 —	$444.13B —	52.72	$10.61 —
Bank of America BAC US	$61.78 —	+0.91	$433.57B —	$13.03M —	$61.17 —	$61.85 —	$433.57B —	14.26	$4.33 —
Industrial and Commercial Bank of China IDCBF US	$0.90 —	0	$419.71B —	$2.00K —	$0.88 —	$0.88 —	$419.71B —	5.99	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY US	$17.90 —	+0.45	$416.73B —	$411.00 —	$17.80 —	$17.91 —	$416.73B —	6.02	$2.97 —
Caterpillar CAT US	$902.22 —	+1.38	$415.55B —	$710.78K —	$872.94 —	$902.56 —	$415.55B —	44.86	$20.11 —
Costco Wholesale COST US	$922.10 —	-0.77	$408.93B —	$490.80K —	$920.97 —	$932.99 —	$408.93B —	46.35	$19.89 —
Lam Research LRCX US	$319.94 —	-0.64	$400.11B —	$2.15M —	$310.55 —	$320.79 —	$400.11B —	60.59	$5.28 —
UnitedHealth Group Incorporated UNH US	$433.62 —	-0.63	$393.79B —	$1.46M —	$432.30 —	$436.32 —	$393.79B —	32.67	$13.27 —
Chevron CVX US	$192.62 —	+0.81	$383.62B —	$2.23M —	$191.95 —	$193.70 —	$383.62B —	33.61	$5.73 —
Oracle ORCL US	$125.80 —	-0.98	$362.36B —	$11.46M —	$125.25 —	$128.84 —	$362.36B —	21.57	$5.83 —
GE Aerospace GE US	$344.11 —	+1	$357.04B —	$848.55K —	$340.71 —	$345.19 —	$357.04B —	40.57	$8.48 —
Coca-Cola KO US	$82.53 —	+0.68	$355.08B —	$3.35M —	$81.96 —	$82.92 —	$355.08B —	25.95	$3.18 —
HSBC Holdings plc HSBC US	$103.31 —	+2.17	$354.32B —	$1.05M —	$102.76 —	$103.49 —	$354.32B —	17.07	$6.05 —
HSBC HBCYF US	$20.60 —	+3	$353.25B —	$3.27K —	$20.58 —	$20.60 —	$353.25B —	17.02	$1.21 —
The Procter & Gamble Company PG US	$150.19 —	+1.41	$349.73B —	$1.75M —	$149.16 —	$150.42 —	$349.73B —	21.95	$6.84 —
Morgan Stanley MS US	$219.47 —	+1.42	$345.01B —	$1.25M —	$216.62 —	$219.62 —	$345.01B —	17.72	$12.38 —
The Home Depot HD US	$333.34 —	+0.52	$332.11B —	$1.13M —	$330.71 —	$336.56 —	$332.11B —	23.63	$14.09 —
Roche Holding AG RHHBY US	$51.07 —	-0.14	$328.94B —	$85.77K —	$51.00 —	$51.84 —	$328.94B —	20.59	$2.48 —
The Goldman Sachs GS US	$1,100.03 —	+1.33	$324.52B —	$544.30K —	$1,079.37 —	$1,106.37 —	$324.52B —	16.97	$64.81 —
Merck & MRK US	$128.08 —	+1.44	$316.34B —	$2.79M —	$126.62 —	$128.82 —	$316.34B —	36.07	$3.55 —
PetroChina Company PCCYF US	$1.24 —	+2.48	$305.49B —	$100.00 —	$1.19 —	$1.19 —	$305.49B —	9.53	$0.13 —
Arm ARM US	$285.64 —	-1.41	$305.09B —	$1.25M —	$279.50 —	$288.44 —	$305.09B —	340.05	$0.84 —
Philip Morris PM US	$195.16 —	+3.79	$304.17B —	$3.33M —	$189.38 —	$199.78 —	$304.17B —	27.44	$7.11 —
Palantir PLTR US	$126.56 —	-4.59	$303.42B —	$15.70M —	$125.83 —	$132.31 —	$303.42B —	142.20	$0.89 —
Royal Bank of Canada RY US	$211.19 —	+0.15	$293.48B —	$383.14K —	$210.16 —	$212.50 —	$293.48B —	19.48	$10.84 —
Netflix NFLX US	$70.08 —	+2.06	$291.83B —	$19.50M —	$69.06 —	$70.57 —	$291.83B —	22.03	$3.18 —
Novartis AG NVS US	$153.51 —	-0.23	$291.79B —	$759.98K —	$153.49 —	$156.41 —	$291.79B —	21.96	$6.99 —
Novartis AG NVSEF US	$153.00 —	0	$290.81B —	$100.00 —	$153.00 —	$153.00 —	$290.81B —	21.91	$6.98 —
Dell DELL US	$446.00 —	+10.36	$288.18B —	$4.45M —	$413.77 —	$451.36 —	$288.18B —	35.48	$12.57 —
China Construction Bank Corporation CICHY US	$21.76 —	+0.46	$284.62B —	$5.00 —	$21.76 —	$21.76 —	$284.62B —	5.69	$3.82 —
KLA KLAC US	$215.75 —	-0.83	$281.83B —	$2.25M —	$210.27 —	$218.37 —	$281.83B —	61.29	$3.52 —
Alibaba Group Holding BABAF US	$14.55 —	-5	$278.96B —	$4.10K —	$14.50 —	$15.05 —	$278.96B —	17.96	$0.81 —
Alibaba Group Holding BABA US	$116.58 —	-1.35	$278.95B —	$4.07M —	$115.15 —	$116.83 —	$278.95B —	17.95	$6.48 —
Nestlé NSRGF US	$107.88 —	+2.98	$277.49B —	$800.00 —	$107.88 —	$107.88 —	$277.49B —	24.85	$4.34 —
Palo Alto Networks PANW US	$334.52 —	-2.23	$272.63B —	$2.70M —	$328.64 —	$344.19 —	$272.63B —	288.37	$1.16 —
Nestlé S.A. NSRGY US	$105.74 —	+2	$271.99B —	$22.21K —	$105.72 —	$107.17 —	$271.99B —	24.36	$4.34 —
China Construction Bank CICHF US	$1.03 —	0	$269.45B —	$700.00 —	$1.11 —	$1.11 —	$269.45B —	5.42	$0.19 —
Texas Instruments Incorporated TXN US	$295.55 —	+1.46	$268.98B —	$2.93M —	$285.21 —	$296.25 —	$268.98B —	50.43	$5.86 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$107.96 —	-1.22	$266.08B —	$49.28K —	$107.84 —	$108.95 —	$266.08B —	21.71	$4.97 —
RTX RTX US	$195.36 —	+0.87	$263.09B —	$1.22M —	$194.59 —	$197.35 —	$263.09B —	36.65	$5.33 —
AstraZeneca AZN US	$169.55 —	+0.12	$262.95B —	$853.63K —	$169.28 —	$170.89 —	$262.95B —	25.53	$6.64 —
Wells Fargo & Company WFC US	$86.74 —	-1.14	$262.68B —	$4.46M —	$86.32 —	$88.04 —	$262.68B —	12.60	$6.88 —
Agricultural Bank of China Limited ACGBY US	$18.26 —	+0.22	$255.63B —	$703.00 —	$18.22 —	$18.28 —	$255.63B —	6.29	$2.90 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$22.44 —	+1.45	$253.05B —	$1.03M —	$22.34 —	$22.46 —	$253.05B —	17.12	$1.31 —
Shell SHEL US	$88.23 —	+1.18	$244.13B —	$2.67M —	$88.02 —	$88.70 —	$244.13B —	13.74	$6.42 —
Shell plc RYDAF US	$43.75 —	+1.63	$242.11B —	$1.75K —	$43.50 —	$43.75 —	$242.11B —	13.62	$3.21 —
Siemens Aktiengesellschaft SIEGY US	$155.14 —	+0.19	$238.65B —	$6.19K —	$154.67 —	$155.73 —	$238.65B —	28.15	$5.51 —
American Express Company AXP US	$349.10 —	-0.48	$238.20B —	$778.69K —	$345.04 —	$349.69 —	$238.20B —	21.77	$16.03 —
Mitsubishi UFJ Financial MBFJF US	$21.05 —	+2.18	$237.38B —	$600.00 —	$20.05 —	$20.10 —	$237.38B —	16.06	$1.31 —
Linde LIN US	$508.58 —	+0.7	$235.14B —	$522.86K —	$505.10 —	$509.19 —	$235.14B —	33.68	$15.10 —
L'Oréal S.A. LRLCY US	$87.00 —	+0.81	$231.59B —	$3.15K —	$86.74 —	$87.27 —	$231.59B —	33.46	$2.60 —
Citigroup C US	$133.54 —	+0.53	$224.00B —	$4.12M —	$132.10 —	$133.91 —	$224.00B —	14.37	$9.29 —
Arista Networks ANET US	$176.10 —	+0.87	$221.74B —	$1.24M —	$170.00 —	$176.37 —	$221.74B —	60.30	$2.92 —
Novo Nordisk A/S NONOF US	$48.70 —	-1.62	$215.39B —	$300.00 —	$48.70 —	$48.70 —	$215.39B —	11.67	$4.17 —
BHP Group Limited BHP US	$84.72 —	+1.53	$215.23B —	$797.87K —	$84.36 —	$85.25 —	$215.23B —	21.07	$4.02 —
BHP Group Limited BHPLF US	$42.30 —	-1.63	$214.91B —	$3.00K —	$41.50 —	$42.30 —	$214.91B —	21.04	$2.01 —
Novo Nordisk A/S NVO US	$48.56 —	-1.66	$214.77B —	$3.43M —	$48.34 —	$49.53 —	$214.77B —	11.64	$4.17 —
Toyota Motor Corporation TOYOF US	$18.10 —	+0.33	$214.32B —	$405.00 —	$18.10 —	$18.10 —	$214.32B —	9.94	$1.82 —
Toyota Motor TM US	$180.51 —	+0.09	$213.58B —	$139.49K —	$179.87 —	$181.12 —	$213.58B —	9.88	$18.25 —
Bank of China Limited BACHY US	$16.56 —	+1.1	$213.43B —	$2.69K —	$16.26 —	$16.56 —	$213.43B —	6.08	$2.72 —
Bank of China BACHF US	$0.65 —	0	$209.44B —	$145.00 —	$0.68 —	$0.68 —	$209.44B —	5.90	$0.11 —
T-Mobile US TMUS US	$190.60 —	-0.09	$206.27B —	$1.23M —	$189.58 —	$195.10 —	$206.27B —	20.76	$9.18 —
Seagate Technology STX US	$915.30 —	+2.63	$205.24B —	$2.56M —	$863.70 —	$921.38 —	$205.24B —	87.00	$10.52 —
SoftBank Group Corp. SFTBY US	$17.81 —	-1.93	$203.00B —	$198.20K —	$17.31 —	$17.89 —	$203.00B —	6.59	$2.70 —
SoftBank SFTBF US	$35.58 —	-2.84	$202.77B —	$300.00 —	$35.58 —	$35.58 —	$202.77B —	6.60	$5.39 —
Commonwealth Bank of Australia CMWAY US	$120.66 —	+0.79	$201.76B —	$2.38K —	$120.44 —	$120.98 —	$201.76B —	28.12	$4.29 —
Hermès International Société en commandite par actions HESAY US	$191.21 —	-0.45	$200.27B —	$6.40K —	$190.32 —	$191.80 —	$200.27B —	39.02	$4.90 —
The Toronto-Dominion Bank TD US	$120.90 —	+0.31	$199.73B —	$564.30K —	$120.34 —	$121.77 —	$199.73B —	20.14	$6.00 —
Amgen AMGN US	$367.27 —	+0.28	$198.22B —	$348.98K —	$366.75 —	$370.99 —	$198.22B —	25.57	$14.36 —
Banco Santander BCDRF US	$13.85 —	+0.73	$198.14B —	$3.40K —	$13.85 —	$13.85 —	$198.14B —	13.71	$1.01 —
Banco Santander, S.A. SAN US	$13.75 —	+0.73	$196.71B —	$12.29M —	$13.73 —	$13.93 —	$196.71B —	13.61	$1.01 —
IBM IBM US	$208.72 —	-0.85	$196.17B —	$4.48M —	$207.00 —	$212.34 —	$196.17B —	18.47	$11.30 —
Industria de Diseño Textil, S.A. IDEXY US	$15.56 —	+0.97	$194.03B —	$12.27K —	$15.53 —	$15.61 —	$194.03B —	27.33	$0.57 —
Thermo Fisher Scientific TMO US	$521.72 —	-0.33	$193.88B —	$925.23K —	$517.72 —	$528.81 —	$193.88B —	28.72	$18.16 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}