$2.73T
Capitalizzazione totale
$63.22B
Volume totale
BTC 49.90%     ETH 17.28%
Prevalenza di BTC

Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $430.16
+0.74
$3.2T $11.86M $424.41 $431.06 $3.2T 37.30 $11.53
Apple  AAPL $189.98
+1.66
$2.91T $36.33M $188.04 $190.58 $2.91T 29.59 $6.42
NVIDIA  NVDA $1,064.69
+2.57
$2.62T $42.95M $1,030 $1,064.75 $2.62T 62.11 $17.14
Alphabet  GOOG $176.33
+0.73
$2.17T $11.4M $175.2 $177.3 $2.17T 27.04 $6.52
Alphabet Inc.  GOOGL $174.99
+0.83
$2.17T $16.58M $173.65 $175.77 $2.17T 26.79 $6.53
Amazon.com  AMZN $180.75
-0.17
$1.88T $27.47M $180.3 $182.44 $1.88T 50.48 $3.58
Meta Platforms  META $478.22
+2.67
$1.21T $12.02M $466.3 $479.85 $1.21T 27.54 $17.36
Berkshire Hathaway Inc.  BRK-B $407.41
+0.38
$880.74B $2.07M $405.5 $407.96 $880.74B 12.01 $33.9
Berkshire Hathaway  BRK-A $615,900
+0.58
$880.74B $12.18K $612,117.06 $616,412.4 $880.74B 12.10 $50.87K
Taiwan Semiconductor Manufacturing Company  TSM $160
+1.85
$829.88B $11.91M $156.71 $160.66 $829.88B 30.76 $5.2
Eli Lilly and Company  LLY $807.43
-0.13
$767.39B $1.78M $804.15 $810.12 $767.39B 119.08 $6.78
Broadcom  AVGO $1,407.84
+1.04
$652.42B $1.67M $1,392.02 $1,413.58 $652.42B 52.35 $26.89
Novo Nordisk A/S  NVO $136.04
+0.35
$606.01B $2.85M $134.22 $136.7 $606.01B 47.23 $2.88
Novo Nordisk A/S  NONOF $134.76
-1.76
$599.53B $20.98K $134.33 $137.42 $599.53B 46.79 $2.88
JPMorgan Chase &  JPM $200.71
+1.92
$576.37B $7.36M $197.56 $200.76 $576.37B 12.10 $16.58
Tesla  TSLA $179.24
+3.17
$571.63B $65.58M $173.73 $180.08 $571.63B 45.84 $3.91
Visa  V $274.49
+0.09
$561.63B $4.34M $273.35 $275.24 $561.63B 30.66 $8.95
Walmart  WMT $65.38
+0.83
$526.95B $11.8M $65.01 $65.69 $526.95B 28.06 $2.33
Exxon Mobil  XOM $113.42
-0.08
$508.79B $12.21M $113.04 $115.08 $508.79B 13.91 $8.15
UnitedHealth Group Incorporated  UNH $508.17
-1.68
$467.71B $2.53M $507.52 $517.14 $467.71B 31.06 $16.36
Tencent Holdings Limited  TCTZF $49.37
+1.4
$464.63B $1.3K $48.17 $49.37 $464.63B 29.56 $1.67
Tencent  TCEHY $48.46
+0.33
$456.06B $1.82M $48.17 $48.64 $456.06B 29.01 $1.67
Mastercard Incorporated  MA $451.18
<0.01
$419.42B $2.16M $450.32 $454.45 $419.42B 35.83 $12.59
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $163.05
+1.08
$407.26B $144.09K $162.45 $163.41 $407.26B 24.81 $6.57
The Procter & Gamble Company  PG $165.33
-0.1
$390.2B $3.82M $165.15 $166.31 $390.2B 27.01 $6.12
ASML Holding  ASML $956.22
+2.35
$377.31B $685.07K $933.73 $958.57 $377.31B 49.01 $19.51
Costco Wholesale  COST $809.73
+1.68
$359.12B $1.62M $799.71 $816.87 $359.12B 52.92 $15.3
Johnson & Johnson  JNJ $146.97
-1.82
$353.71B $9.52M $146.76 $149.81 $353.71B 21.83 $6.73
Oracle  ORCL $122.91
-0.95
$337.82B $7.17M $121.42 $123.51 $337.82B 32.43 $3.79
JPMorgan Chase & Co.  JPM-PD $24.89
+0.73
$330.68B $72.42K $24.71 $24.92 $330.68B 1.84 $13.48
JPMorgan Chase & Co.  JPM-PC $25.12
+0.2
$329.52B $78.88K $25.03 $25.17 $329.52B 1.86 $13.48
Merck &  MRK $129.49
-1.22
$327.97B $5.98M $129.16 $131.45 $327.97B 142.29 $0.91
The Home Depot  HD $325.1
-0.55
$322.37B $2.74M $324.42 $327.54 $322.37B 21.78 $14.92
Bank of America  BAC $39.7
+1.35
$310.47B $22.17M $39.07 $39.78 $310.47B 13.68 $2.9
Bank of America Corporation  BML-PG $22.72
+0.75
$306.79B $1.92K $22.43 $22.82 $306.79B 6.46 $3.51
Bank of America Corporation  BML-PH $21.98
+0.69
$298.01B $6.88K $21.74 $21.98 $298.01B 6.25 $3.51
Toyota Motor Corporation  TOYOF $21.72
+0.56
$292.55B $1.57K $21.6 $22.28 $292.55B 9.32 $2.33
Toyota Motor  TM $216.84
+0.99
$292.06B $134.4K $215.95 $217.02 $292.06B 9.28 $23.35
Chevron  CVX $157.75
+0.52
$288.49B $4.48M $157.3 $158.97 $288.49B 14.51 $10.87
Bank of America Corporation  BAC-PE $24.18
+0.33
$287.21B $4.94K $24.11 $24.24 $287.21B 6.88 $3.51
Netflix  NFLX $646.75
+1.74
$278.69B $2.62M $637.61 $652 $278.69B 44.85 $14.42
AbbVie  ABBV $157.06
-0.76
$277.35B $3.69M $156.36 $158.78 $277.35B 46.74 $3.36
Bank of America Corporation  BML-PL $22.44
+0.36
$276.49B $10.74K $22.44 $22.58 $276.49B 6.38 $3.51
Advanced Micro Devices  AMD $166.36
+3.7
$268.89B $54.87M $160.25 $167.66 $268.89B 244.64 $0.68
The Coca-Cola Company  KO $62
-0.14
$267.09B $8.2M $61.97 $62.42 $267.09B 24.89 $2.49
Bank of America Corporation  BML-PJ $22.96
+0.26
$265.53B $5.98K $22.9 $23.04 $265.53B 6.53 $3.51
Nestlé S.A.  NSRGY $101.15
-0.34
$265.01B $387.3K $101.01 $101.93 $265.01B 21.89 $4.62
Nestlé  NSRGF $100.94
-0.73
$264.79B $1.71K $100.7 $101.85 $264.79B 21.84 $4.62
Salesforce  CRM $272.29
-2.25
$264.46B $8.33M $268.53 $274.96 $264.46B 64.98 $4.19
L'Oréal S.A.  LRLCY $97.25
+0.42
$261.02B $62.83K $96.92 $97.34 $261.02B 39.05 $2.49
Industrial and Commercial Bank of China  IDCBF $0.6099
-2.02
$257.77B $105 $0.6099 $0.6099 $257.77B 4.35 $0.14
Industrial and Commercial Bank of China Limited  IDCBY $11.93
+0.68
$257.77B $13.45K $11.85 $11.93 $257.77B 4.36 $2.73
Bank of America Corporation  BAC-PB $25.03
+0.48
$250.18B $96.38K $24.87 $25.14 $250.18B 7.12 $3.51
Bank of America Corporation  BAC-PK $24.83
+0.57
$249.11B $41.25K $24.64 $24.88 $249.11B 7.06 $3.51
Hermès International Société en commandite par actions  HESAY $236.85
+0.59
$248.06B $21.08K $235.92 $238.24 $248.06B 53.22 $4.45
PetroChina Company  PCCYF $0.9699
+1.81
$247.43B $411.04K $0.93 $0.9799 $247.43B 7.49 $0.13
PepsiCo  PEP $177.99
-0.71
$244.7B $3.45M $177.87 $179.41 $244.7B 26.80 $6.64
AstraZeneca  AZN $78.54
+0.46
$244.59B $3.57M $78.08 $78.89 $244.59B 38.68 $2.03
QUALCOMM Incorporated  QCOM $210.36
+4.26
$234.76B $13.81M $203.56 $211.3 $234.76B 28.01 $7.51
SAP SE  SAP $195.38
+0.18
$228.05B $651.79K $193.26 $195.64 $228.05B 89.21 $2.19
SAP SE  SAPGF $192.52
-1.77
$227.24B $29.85K $192.52 $195.29 $227.24B 87.90 $2.19
Shell  SHEL $70.82
+0.64
$225.34B $2.35M $70.65 $71.15 $225.34B 12.97 $5.46
Thermo Fisher Scientific  TMO $584.05
-0.17
$222.94B $883.27K $581.35 $587.96 $222.94B 37.46 $15.59
PDD  PDD $157.57
+2.56
$218.83B $19.12M $157.46 $164.69 $218.83B 20.54 $7.67
Adobe  ADBE $475.43
-1.63
$212.99B $3.09M $473.9 $485.38 $212.99B 45.45 $10.46
Agricultural Bank of China Limited  ACGBY $12.17
+1.5
$211.81B $3.41K $12.12 $12.17 $211.81B 4.86 $2.5
Agricultural Bank of China  ACGBF $0.4199
-2.44
$211.81B $30.5K $0.4199 $0.4199 $211.81B 4.20 $0.1
Wells Fargo & Company  WFC $60.21
+0.89
$209.91B $9.91M $59.87 $60.39 $209.91B 12.54 $4.8
Linde  LIN $435.57
+0.76
$209.39B $1.16M $432.97 $437.52 $209.39B 33.79 $12.89
Fomento Económico Mexicano, S.A.B. de C.V  FMX $116.75
-0.53
$208.88B $447.84K $116.05 $117.99 $208.88B 24.22 $4.82
Novartis AG  NVS $100.53
-0.57
$205.12B $1.18M $100.07 $100.78 $205.12B 22.84 $4.4
Novartis AG  NVSEF $98.01
-4.84
$204.7B $1.34K $98 $98.01 $204.7B 22.27 $4.4
Prosus N.V.  PROSY $7.61
+0.4
$203.43B $861.86K $7.53 $7.62 $203.43B 10.42 $0.73
Roche Holding AG  RHHBY $31.6
-0.6
$203.39B $1.75M $31.49 $31.69 $203.39B 16.20 $1.95
Roche Holding AG  RHHVF $254.46
+0.34
$203.39B $232 $248.34 $254.46 $203.39B 16.29 $15.62
Prosus  PROSF $37.74
-1.44
$202.06B $5.29K $37.65 $37.92 $202.06B 10.31 $3.66
Alibaba Group Holding  BABAF $10.25
-0.54
$198.29B $361.41K $10.13 $10.27 $198.29B 18.63 $0.55
Alibaba Group Holding  BABA $81.26
+0.57
$196.5B $41.46M $79.73 $82.56 $196.5B 18.46 $4.4
Danaher  DHR $262.78
+0.53
$194.64B $2.09M $260.85 $263.13 $194.64B 48.30 $5.44
T-Mobile US  TMUS $166
+0.62
$194.53B $3.72M $164.79 $166.2 $194.53B 22.58 $7.35
Wells Fargo & Company  WFC-PY $23.82
+0.72
$194.5B $18.08K $23.65 $23.92 $194.5B 4.92 $4.83
Accenture  ACN $300.99
-1.61
$189.24B $2.05M $300.34 $307.46 $189.24B 27.31 $11.02
China Construction Bank Corporation  CICHY $14.83
+0.27
$188.39B $18.8K $14.79 $14.91 $188.39B 4.01 $3.69
China Construction Bank  CICHF $0.75
0
$188.39B $1.5K $0.75 $0.75 $188.39B 4.16 $0.18
Cisco Systems  CSCO $46.42
-0.39
$187.02B $11.94M $46.38 $46.8 $187.02B 15.68 $2.96
McDonald's  MCD $258.11
+0.07
$186.02B $3.38M $257.52 $260.46 $186.02B 21.92 $11.77
The Walt Disney Company  DIS $101.76
+1.09
$185.51B $6.45M $100.69 $102.09 $185.51B 110.60 $0.92
Wells Fargo & Company  WFC-PL $1,184
+0.63
$185.05B $4.04K $1,179 $1,185.5 $185.05B 245.03 $4.83
General Electric Company  GE $167.33
+1.25
$183.16B $5.5M $163.85 $169.15 $183.16B 44.03 $3.8
Applied Materials  AMAT $220.89
+1.35
$182.89B $3.8M $218.64 $223.12 $182.89B 25.38 $8.7
Texas Instruments Incorporated  TXN $199.18
+0.96
$181.35B $4.35M $197.75 $199.77 $181.35B 31.07 $6.41
Abbott Laboratories  ABT $103.95
-0.27
$180.83B $4.46M $103.58 $104.37 $180.83B 32.38 $3.21
Bank of China  BACHF $0.5
+2.23
$174.26B $1.4K $0.5 $0.5 $174.26B 5.00 $0.1
Bank of China Limited  BACHY $12.45
+0.89
$174.26B $12.85K $12.39 $12.45 $174.26B 4.84 $2.57
American Express Company  AXP $238.18
+1.16
$171.32B $1.62M $236.69 $240.07 $171.32B 19.60 $12.15
Caterpillar  CAT $348.9
-0.51
$170.63B $2.64M $346.68 $353.91 $170.63B 15.77 $22.12
Intuit  INTU $606.99
-8.35
$169.68B $4.25M $600.49 $624 $169.68B 56.20 $10.8
Verizon Communications  VZ $39.74
+0.79
$167.28B $10.42M $39.5 $39.74 $167.28B 14.88 $2.67
HSBC Holdings plc  HSBC $44.38
+1.32
$166.62B $1.2M $44.31 $44.65 $166.62B 7.65 $5.8
TotalEnergies SE  TTFNF $72.05
+3.27
$166.31B $1.57K $70.94 $72.05 $166.31B 8.13 $8.86
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui