Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$228.45 — |
+1.8
|
$5.52T — | $133.89M — | $224.75 — | $230.40 — | $5.52T — | 28.41 | $8.04 — | ||
Apple
AAPL
US
|
$328.21 — |
+1
|
$4.79T — | $37.20M — | $324.11 — | $330.81 — | $4.79T — | 37.68 | $8.71 — | ||
Alphabet Inc.
GOOGL
US
|
$342.48 — |
+1.59
|
$4.19T — | $20.69M — | $340.06 — | $344.66 — | $4.19T — | 16.92 | $20.24 — | ||
Microsoft
MSFT
US
|
$510.12 — |
+2.68
|
$3.79T — | $24.11M — | $500.80 — | $515.64 — | $3.79T — | 28.43 | $17.94 — | ||
Amazon.com
AMZN
US
|
$258.90 — |
+1.54
|
$2.79T — | $26.81M — | $256.00 — | $259.50 — | $2.79T — | 20.53 | $12.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$417.01 — |
+0.36
|
$2.16T — | $7.80M — | $407.81 — | $417.25 — | $2.16T — | 30.86 | $13.51 — | ||
Space Exploration
SPCX
US
|
$149.74 — |
+6.42
|
$1.97T — | $120.96M — | $141.05 — | $152.30 — | $1.97T — | 0 | -$1.17 — | ||
Broadcom
AVGO
US
|
$357.16 — |
-2.74
|
$1.70T — | $60.12M — | $342.33 — | $359.40 — | $1.70T — | 46.93 | $7.61 — | ||
Meta Platforms
META
US
|
$610.68 — |
+3.01
|
$1.56T — | $19.69M — | $604.35 — | $619.44 — | $1.56T — | 22.32 | $27.36 — | ||
Tesla
TSLA
US
|
$376.37 — |
+5.42
|
$1.49T — | $62.84M — | $365.91 — | $384.04 — | $1.49T — | 333.06 | $1.13 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$508.13 — |
+0.57
|
$1.09T — | $3.85M — | $505.21 — | $508.95 — | $1.09T — | 12.70 | $39.99 — | ||
Micron Technology
MU
US
|
$958.16 — |
+0.22
|
$1.08T — | $24.11M — | $918.88 — | $959.76 — | $1.08T — | 21.59 | $44.36 — | ||
Eli Lilly and Company
LLY
US
|
$1,159.60 — |
-0.04
|
$1.03T — | $2.55M — | $1,137.50 — | $1,171.66 — | $1.03T — | 38.91 | $29.80 — | ||
JPMorgan Chase &
JPM
US
|
$362.06 — |
+1.64
|
$962.42B — | $5.41M — | $356.39 — | $362.85 — | $962.42B — | 15.27 | $23.71 — | ||
Walmart
WMT
US
|
$108.42 — |
+2.2
|
$862.81B — | $25.51M — | $106.02 — | $109.35 — | $862.81B — | 38.44 | $2.82 — | ||
Advanced Micro Devices
AMD
US
|
$456.16 — |
-0.2
|
$744.67B — | $14.83M — | $440.50 — | $459.77 — | $744.67B — | 116.36 | $3.92 — | ||
Visa
V
US
|
$378.75 — |
+0.09
|
$707.14B — | $3.87M — | $376.86 — | $382.21 — | $707.14B — | 32.15 | $11.78 — | ||
Johnson & Johnson
JNJ
US
|
$278.43 — |
+1.17
|
$670.99B — | $5.91M — | $273.15 — | $278.85 — | $670.99B — | 31.96 | $8.71 — | ||
ExxonMobil
XOM
US
|
$162.21 — |
-1.18
|
$666.99B — | $13.75M — | $162.09 — | $165.64 — | $666.99B — | 20.90 | $7.76 — | ||
ASML Holding
ASML
US
|
$1,646.19 — |
-2.15
|
$632.30B — | $1.44M — | $1,619.34 — | $1,656.31 — | $632.30B — | 57.13 | $28.81 — | ||
Mastercard Incorporated
MA
US
|
$585.71 — |
-0.41
|
$513.09B — | $2.24M — | $583.81 — | $592.97 — | $513.09B — | 32.23 | $18.17 — | ||
Tencent
TCEHY
US
|
$55.85 — |
-0.43
|
$503.28B — | $600.51K — | $55.32 — | $58.65 — | $503.28B — | 14.85 | $3.76 — | ||
Tencent Holdings Limited
TCTZF
US
|
$55.64 — |
-0.64
|
$501.39B — | $100.00 — | $55.70 — | $55.70 — | $501.39B — | 14.79 | $3.76 — | ||
Intel
INTC
US
|
$91.67 — |
+1.8
|
$484.58B — | $79.68M — | $87.72 — | $92.37 — | $484.58B — | 0 | -$2.13 — | ||
AbbVie
ABBV
US
|
$260.21 — |
-0.58
|
$459.82B — | $2.88M — | $257.14 — | $264.25 — | $459.82B — | 74.13 | $3.51 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.37 — |
-1.63
|
$450.96B — | $5.00 — | $19.24 — | $19.24 — | $450.96B — | 6.56 | $2.95 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.96 — |
0
|
$447.69B — | $13.25K — | $0.96 — | $0.96 — | $447.69B — | 6.39 | $0.15 — | ||
Oracle
ORCL
US
|
$154.04 — |
+5.69
|
$443.71B — | $25.02M — | $147.00 — | $156.77 — | $443.71B — | 25.00 | $6.16 — | ||
Bank of America
BAC
US
|
$63.04 — |
+0.7
|
$440.82B — | $29.80M — | $62.32 — | $63.27 — | $440.82B — | 14.45 | $4.36 — | ||
Palantir
PLTR
US
|
$182.53 — |
+7.71
|
$438.63B — | $38.01M — | $171.94 — | $185.83 — | $438.63B — | 144.86 | $1.26 — | ||
Cisco Systems
CSCO
US
|
$108.61 — |
-0.77
|
$428.20B — | $14.21M — | $107.60 — | $109.67 — | $428.20B — | 32.91 | $3.30 — | ||
Chevron
CVX
US
|
$211.32 — |
-0.22
|
$414.53B — | $6.67M — | $211.17 — | $213.20 — | $414.53B — | 20.35 | $10.38 — | ||
Costco Wholesale
COST
US
|
$925.41 — |
-0.33
|
$410.40B — | $2.17M — | $915.31 — | $930.75 — | $410.40B — | 46.73 | $19.80 — | ||
Coca-Cola
KO
US
|
$88.81 — |
+0.65
|
$382.11B — | $13.60M — | $88.02 — | $89.22 — | $382.11B — | 26.51 | $3.35 — | ||
Merck &
MRK
US
|
$152.34 — |
+0.46
|
$375.85B — | $6.49M — | $148.90 — | $152.80 — | $375.85B — | 121.87 | $1.25 — | ||
Caterpillar
CAT
US
|
$800.14 — |
+0.99
|
$367.80B — | $2.35M — | $781.49 — | $803.91 — | $367.80B — | 34.47 | $23.21 — | ||
Lam Research
LRCX
US
|
$292.66 — |
+1.51
|
$366.21B — | $7.21M — | $278.04 — | $292.78 — | $366.21B — | 50.02 | $5.85 — | ||
HSBC Holdings plc
HSBC
US
|
$106.46 — |
+1.45
|
$364.73B — | $1.33M — | $105.60 — | $106.47 — | $364.73B — | 14.99 | $7.10 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$400.94 — |
+0.32
|
$359.88B — | $5.48M — | $395.30 — | $405.16 — | $359.88B — | 25.70 | $15.60 — | ||
Roche Holding AG
RHHBY
US
|
$55.22 — |
+2.58
|
$351.98B — | $389.45K — | $54.72 — | $55.63 — | $351.98B — | 23.29 | $2.37 — | ||
HSBC
HBCYF
US
|
$20.47 — |
-0.15
|
$350.65B — | $60.00 — | $19.75 — | $19.75 — | $350.65B — | 14.62 | $1.40 — | ||
GE Aerospace
GE
US
|
$333.48 — |
+1.21
|
$346.01B — | $2.65M — | $329.32 — | $334.44 — | $346.01B — | 38.91 | $8.57 — | ||
Applied Materials
AMAT
US
|
$435.91 — |
-0.58
|
$345.94B — | $6.00M — | $426.14 — | $437.14 — | $345.94B — | 37.64 | $11.58 — | ||
Netflix
NFLX
US
|
$82.67 — |
-0.07
|
$344.23B — | $23.97M — | $81.63 — | $83.60 — | $344.23B — | 26.07 | $3.17 — | ||
The Procter & Gamble Company
PG
US
|
$146.92 — |
-0.49
|
$341.25B — | $6.11M — | $146.50 — | $148.22 — | $341.25B — | 22.32 | $6.58 — | ||
Morgan Stanley
MS
US
|
$217.15 — |
+2.52
|
$341.05B — | $3.87M — | $213.29 — | $217.81 — | $341.05B — | 17.12 | $12.68 — | ||
Dell
DELL
US
|
$516.39 — |
+4.91
|
$333.66B — | $20.27M — | $478.31 — | $530.78 — | $333.66B — | 28.65 | $18.02 — | ||
China Construction Bank Corporation
CICHY
US
|
$24.55 — |
-0.97
|
$321.11B — | $6.97K — | $24.47 — | $24.55 — | $321.11B — | 6.36 | $3.86 — | ||
The Home Depot
HD
US
|
$318.07 — |
+0.6
|
$317.34B — | $3.38M — | $315.21 — | $320.44 — | $317.34B — | 22.27 | $14.28 — | ||
PetroChina Company
PCCYF
US
|
$1.28 — |
-1.54
|
$315.35B — | $700.00 — | $1.15 — | $1.25 — | $315.35B — | 9.14 | $0.14 — | ||
Novartis AG
NVSEF
US
|
$164.25 — |
+4.75
|
$312.19B — | $1.00 — | $156.89 — | $156.89 — | $312.19B — | 23.70 | $6.93 — | ||
Novartis AG
NVS
US
|
$163.09 — |
+0.39
|
$309.99B — | $2.45M — | $161.42 — | $164.35 — | $309.99B — | 24.56 | $6.64 — | ||
The Goldman Sachs
GS
US
|
$1,037.93 — |
+3.34
|
$302.22B — | $1.67M — | $1,012.50 — | $1,039.83 — | $302.22B — | 15.50 | $66.95 — | ||
China Construction Bank
CICHF
US
|
$1.14 — |
-5
|
$298.22B — | $2.20K — | $1.20 — | $1.26 — | $298.22B — | 6.33 | $0.18 — | ||
Royal Bank of Canada
RY
US
|
$212.07 — |
+2.03
|
$293.60B — | $1.03M — | $208.76 — | $212.35 — | $293.60B — | 18.14 | $11.69 — | ||
Philip Morris
PM
US
|
$186.17 — |
-0.94
|
$290.17B — | $2.76M — | $186.07 — | $189.09 — | $290.17B — | 25.53 | $7.29 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$20.50 — |
-2.61
|
$286.99B — | $1.00K — | $20.32 — | $20.50 — | $286.99B — | 6.81 | $3.01 — | ||
Alibaba Group Holding
BABAF
US
|
$14.05 — |
+5.6
|
$279.38B — | $3.00K — | $14.05 — | $14.05 — | $279.38B — | 24.22 | $0.58 — | ||
Alibaba Group Holding
BABA
US
|
$111.81 — |
0
|
$277.92B — | $8.52M — | $109.67 — | $112.06 — | $277.92B — | 25.29 | $4.42 — | ||
RTX
RTX
US
|
$202.13 — |
+0.67
|
$272.42B — | $3.71M — | $200.10 — | $202.66 — | $272.42B — | 35.33 | $5.72 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$24.13 — |
+3.03
|
$271.60B — | $3.73M — | $24.01 — | $24.26 — | $271.60B — | 16.30 | $1.48 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$24.10 — |
-1.79
|
$271.26B — | $300.00 — | $21.85 — | $21.85 — | $271.26B — | 16.28 | $1.48 — | ||
Palo Alto Networks
PANW
US
|
$331.94 — |
+1.05
|
$270.53B — | $6.90M — | $321.42 — | $333.15 — | $270.53B — | 286.15 | $1.16 — | ||
Wells Fargo & Company
WFC
US
|
$89.19 — |
-0.09
|
$269.71B — | $13.21M — | $88.68 — | $90.34 — | $269.71B — | 12.96 | $6.88 — | ||
Arm
ARM
US
|
$242.59 — |
+3.29
|
$259.09B — | $3.99M — | $225.46 — | $244.07 — | $259.09B — | 237.83 | $1.02 — | ||
AstraZeneca
AZN
US
|
$164.77 — |
+1.94
|
$255.54B — | $2.43M — | $162.24 — | $165.73 — | $255.54B — | 24.19 | $6.81 — | ||
Shell
SHEL
US
|
$92.33 — |
-0.51
|
$253.98B — | $5.36M — | $92.24 — | $93.43 — | $253.98B — | 10.21 | $9.04 — | ||
Nestlé
NSRGF
US
|
$97.61 — |
+2.1
|
$251.07B — | $971.00 — | $98.00 — | $98.00 — | $251.07B — | 27.26 | $3.58 — | ||
SAP SE
SAP
US
|
$217.03 — |
+3.5
|
$250.50B — | $2.39M — | $213.96 — | $218.01 — | $250.50B — | 27.02 | $8.03 — | ||
Shell plc
RYDAF
US
|
$45.51 — |
-0.74
|
$250.31B — | $500.00 — | $46.50 — | $46.50 — | $250.31B — | 10.13 | $4.49 — | ||
SAP SE
SAPGF
US
|
$216.17 — |
+2.91
|
$249.50B — | $786.00 — | $215.35 — | $216.50 — | $249.50B — | 27.89 | $7.75 — | ||
Bank of China
BACHF
US
|
$0.77 — |
0
|
$248.10B — | $1.00K — | $0.77 — | $0.77 — | $248.10B — | 7.00 | $0.11 — | ||
Nestlé S.A.
NSRGY
US
|
$96.23 — |
-0.31
|
$247.52B — | $25.34K — | $95.71 — | $96.92 — | $247.52B — | 27.03 | $3.56 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$100.19 — |
-1.35
|
$246.95B — | $86.74K — | $98.91 — | $100.39 — | $246.95B — | 19.91 | $5.03 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$157.33 — |
-0.74
|
$245.52B — | $16.39K — | $155.39 — | $157.58 — | $245.52B — | 27.26 | $5.77 — | ||
Bank of China Limited
BACHY
US
|
$19.04 — |
-0.57
|
$245.40B — | $4.50K — | $18.94 — | $19.03 — | $245.40B — | 6.97 | $2.73 — | ||
BHP Group Limited
BHPLF
US
|
$47.70 — |
0
|
$242.46B — | $5.00 — | $48.56 — | $48.56 — | $242.46B — | 24.71 | $1.93 — | ||
Arista Networks
ANET
US
|
$191.44 — |
+2.87
|
$241.45B — | $4.11M — | $181.27 — | $192.00 — | $241.45B — | 58.90 | $3.25 — | ||
Amgen
AMGN
US
|
$444.12 — |
+0.29
|
$240.11B — | $1.84M — | $438.08 — | $445.81 — | $240.11B — | 27.46 | $16.17 — | ||
Toyota Motor
TM
US
|
$199.87 — |
+0.79
|
$236.68B — | $313.85K — | $199.25 — | $200.86 — | $236.68B — | 9.01 | $22.17 — | ||
Toyota Motor Corporation
TOYOF
US
|
$19.95 — |
+2.31
|
$236.24B — | $691.00 — | $20.00 — | $20.00 — | $236.24B — | 8.86 | $2.25 — | ||
BHP Group Limited
BHP
US
|
$92.71 — |
-0.77
|
$235.62B — | $2.56M — | $92.21 — | $94.48 — | $235.62B — | 24.14 | $3.84 — | ||
L'Oréal S.A.
LRLCY
US
|
$88.04 — |
-1.3
|
$234.47B — | $10.44K — | $87.17 — | $88.16 — | $234.47B — | 32.60 | $2.70 — | ||
Texas Instruments Incorporated
TXN
US
|
$253.83 — |
-0.38
|
$231.81B — | $4.30M — | $248.13 — | $254.57 — | $231.81B — | 38.75 | $6.55 — | ||
Citigroup
C
US
|
$138.14 — |
+2.83
|
$231.72B — | $12.57M — | $134.83 — | $138.55 — | $231.72B — | 14.46 | $9.55 — | ||
Thermo Fisher Scientific
TMO
US
|
$618.43 — |
+1.63
|
$228.66B — | $1.80M — | $603.52 — | $622.91 — | $228.66B — | 32.79 | $18.86 — | ||
KLA
KLAC
US
|
$172.94 — |
+0.39
|
$225.95B — | $6.86M — | $167.05 — | $173.08 — | $225.95B — | 47.38 | $3.65 — | ||
American Express Company
AXP
US
|
$329.82 — |
-0.05
|
$222.73B — | $2.17M — | $328.33 — | $335.00 — | $222.73B — | 20.02 | $16.47 — | ||
Linde
LIN
US
|
$482.19 — |
-0.75
|
$222.28B — | $1.83M — | $480.05 — | $491.98 — | $222.28B — | 31.45 | $15.33 — | ||
IBM
IBM
US
|
$234.71 — |
+1.3
|
$221.13B — | $4.37M — | $232.81 — | $238.16 — | $221.13B — | 20.57 | $11.41 — | ||
CrowdStrike
CRWD
US
|
$214.97 — |
+5.68
|
$220.12B — | $12.06M — | $203.78 — | $215.10 — | $220.12B — | 5374.25 | $0.04 — | ||
Banco Santander, S.A.
SAN
US
|
$15.05 — |
+2.03
|
$218.56B — | $8.79M — | $14.85 — | $15.05 — | $218.56B — | 14.33 | $1.05 — | ||
Salesforce
CRM
US
|
$264.43 — |
+2.92
|
$217.63B — | $16.01M — | $261.60 — | $268.27 — | $217.63B — | 23.52 | $11.24 — | ||
Banco Santander
BCDRF
US
|
$14.91 — |
+1.57
|
$216.53B — | $3.00K — | $14.30 — | $14.30 — | $216.53B — | 14.47 | $1.03 — | ||
Verizon Communications
VZ
US
|
$50.59 — |
+0.74
|
$210.19B — | $18.00M — | $50.15 — | $50.82 — | $210.19B — | 13.07 | $3.87 — | ||
Novo Nordisk A/S
NVO
US
|
$47.51 — |
+1.58
|
$210.04B — | $8.76M — | $46.56 — | $48.00 — | $210.04B — | 11.64 | $4.08 — | ||
Novo Nordisk A/S
NONOF
US
|
$46.50 — |
-0.75
|
$205.58B — | $1.31K — | $47.00 — | $47.50 — | $205.58B — | 11.39 | $4.08 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.48 — |
+1.54
|
$205.23B — | $17.94K — | $16.33 — | $16.49 — | $205.23B — | 27.93 | $0.59 — | ||
Amphenol
APH
US
|
$82.07 — |
+2.54
|
$202.38B — | $10.18M — | $79.33 — | $82.16 — | $202.38B — | 41.03 | $2.00 — | ||
The Toronto-Dominion Bank
TD
US
|
$123.31 — |
+1.51
|
$202.04B — | $1.08M — | $121.47 — | $123.72 — | $202.04B — | 18.02 | $6.84 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
