Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.31T
Capitalizzazione totale
$125.48B
Volume totale
BTC 56.89%   •   ETH 12.22%
Prevalenza di BTC

Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $184.53 —
-0.33
$4.50T — $74.40M — $183.32 — $185.72 — $4.50T — 45.89 $4.03 —
Apple  AAPL $277.71 —
-0.18
$4.12T — $11.58M — $277.03 — $280.03 — $4.12T — 37.23 $7.45 —
Alphabet Inc.  GOOGL $313.96 —
+0.07
$3.81T — $10.79M — $311.89 — $314.63 — $3.81T — 31.03 $10.13 —
Alphabet  GOOG $314.64 —
+0.06
$3.80T — $4.59M — $312.62 — $315.27 — $3.80T — 31.10 $10.13 —
Microsoft  MSFT $490.99 —
<0.01
$3.65T — $4.18M — $488.50 — $491.94 — $3.65T — 34.93 $14.06 —
Amazon.com  AMZN $227.94 —
+0.46
$2.44T — $9.15M — $225.11 — $228.57 — $2.44T — 32.21 $7.08 —
Broadcom  AVGO $403.04 —
+0.48
$1.91T — $7.27M — $395.51 — $403.70 — $1.91T — 103.70 $3.89 —
Meta Platforms  META $656.90 —
-1.54
$1.65T — $5.43M — $653.34 — $664.48 — $1.65T — 29.04 $22.60 —
Taiwan Semiconductor Manufacturing Company  TSM $301.17 —
-0.09
$1.56T — $3.39M — $298.50 — $301.92 — $1.56T — 31.18 $9.67 —
Tesla  TSLA $447.96 —
+1.91
$1.49T — $28.52M — $435.70 — $448.40 — $1.49T — 308.93 $1.45 —
Berkshire Hathaway Inc.  BRK-B $493.52 —
-0.77
$1.06T — $1.47M — $492.22 — $499.21 — $1.06T — 15.77 $31.27 —
Walmart  WMT $113.92 —
<0.01
$905.40B — $4.44M — $113.02 — $114.47 — $905.40B — 39.70 $2.86 —
Eli Lilly and Company  LLY $995.41 —
-0.26
$891.99B — $891.98K — $993.00 — $1,012.00 — $891.99B — 48.75 $20.41 —
JPMorgan Chase &  JPM $317.98 —
+0.88
$875.11B — $1.95M — $315.00 — $318.80 — $875.11B — 15.75 $20.20 —
Tencent Holdings Limited  TCTZF $77.46 —
-1.14
$700.97B — $4.09K — $77.36 — $77.70 — $700.97B — 24.66 $3.14 —
Tencent  TCEHY $77.09 —
-0.87
$699.01B — $90.81K — $76.93 — $77.47 — $699.01B — 24.55 $3.14 —
Visa  V $326.76 —
+0.01
$634.32B — $1.18M — $325.10 — $328.23 — $634.32B — 32.04 $10.20 —
Oracle  ORCL $221.14 —
+0.27
$630.48B — $6.70M — $218.28 — $222.11 — $630.48B — 51.07 $4.33 —
Exxon Mobil  XOM $119.78 —
+3.28
$510.31B — $11.61M — $116.89 — $120.47 — $510.31B — 17.39 $6.88 —
Mastercard Incorporated  MA $540.66 —
+0.04
$488.82B — $479.05K — $536.13 — $541.52 — $488.82B — 34.61 $15.62 —
Johnson & Johnson  JNJ $202.65 —
+0.51
$488.17B — $2.41M — $202.22 — $205.54 — $488.17B — 19.59 $10.34 —
Palantir  PLTR $181.60 —
+0.06
$432.84B — $9.48M — $180.38 — $182.84 — $432.84B — 412.73 $0.44 —
ASML Holding  ASML $1,107.14 —
-1.12
$429.74B — $288.36K — $1,106.03 — $1,115.44 — $429.74B — 39.23 $28.22 —
Netflix  NFLX $96.34 —
-0.37
$408.73B — $18.28M — $95.88 — $97.11 — $408.73B — 40.35 $2.39 —
Bank of America  BAC $54.19 —
+0.53
$401.68B — $19.43M — $53.65 — $54.28 — $401.68B — 14.81 $3.66 —
AbbVie  ABBV $222.41 —
-0.42
$392.68B — $1.12M — $220.23 — $224.73 — $392.68B — 169.60 $1.31 —
Costco Wholesale  COST $884.25 —
-0.37
$392.57B — $455.06K — $881.51 — $888.00 — $392.57B — 48.61 $18.19 —
Alibaba Group Holding  BABAF $20.56 —
+2.93
$392.46B — $500.00 — $19.75 — $19.75 — $392.46B — 22.10 $0.93 —
Alibaba Group Holding  BABA $155.63 —
-1.45
$371.82B — $3.29M — $154.31 — $156.26 — $371.82B — 21.05 $7.40 —
Advanced Micro Devices  AMD $221.40 —
+0.13
$361.16B — $13.88M — $217.91 — $224.84 — $361.16B — 115.54 $1.92 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $143.65 —
-0.97
$356.55B — $5.05K — $142.98 — $143.71 — $356.55B — 28.00 $5.13 —
Industrial and Commercial Bank of China Limited  IDCBY $15.62 —
-0.19
$351.81B — $130.00 — $15.62 — $15.68 — $351.81B — 5.57 $2.80 —
The Home Depot  HD $349.54 —
-0.23
$347.54B — $2.10M — $346.24 — $356.67 — $347.54B — 23.81 $14.66 —
JPMorgan Chase & Co.  JPM-PC $25.15 —
-0.04
$329.91B — $48.20K — $25.13 — $25.20 — $329.91B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.82 —
+0.32
$329.75B — $24.16K — $24.75 — $24.85 — $329.75B — 1.84 $13.48 —
The Procter & Gamble Company  PG $139.63 —
+0.94
$326.43B — $3.79M — $139.19 — $140.88 — $326.43B — 20.36 $6.85 —
Cisco Systems  CSCO $79.67 —
+1.03
$314.80B — $2.93M — $78.51 — $79.74 — $314.80B — 30.76 $2.59 —
Roche Holding AG  RHHVF $393.00 —
+0.77
$314.35B — $160.00 — $393.00 — $393.00 — $314.35B — 26.89 $14.61 —
Roche Holding AG  RHHBY $49.08 —
+0.43
$312.67B — $57.71K — $48.93 — $49.35 — $312.67B — 26.96 $1.82 —
GE Aerospace  GE $288.14 —
+0.33
$305.54B — $908.41K — $286.94 — $290.45 — $305.54B — 38.57 $7.47 —
Coca-Cola  KO $70.36 —
+0.15
$302.83B — $3.23M — $70.14 — $70.62 — $302.83B — 23.29 $3.02 —
Chevron  CVX $149.37 —
+0.44
$300.84B — $3.28M — $148.77 — $150.10 — $300.84B — 21.00 $7.11 —
Agricultural Bank of China Limited  ACGBY $18.44 —
+1.65
$294.51B — $255.00 — $18.44 — $18.44 — $294.51B — 6.68 $2.76 —
UnitedHealth Group Incorporated  UNH $324.29 —
+0.21
$293.68B — $1.97M — $322.68 — $326.36 — $293.68B — 16.89 $19.19 —
IBM  IBM $311.40 —
+0.72
$291.07B — $1.13M — $308.75 — $313.97 — $291.07B — 37.15 $8.38 —
Wells Fargo & Company  WFC $90.01 —
<0.01
$288.66B — $5.77M — $89.22 — $90.25 — $288.66B — 14.84 $6.07 —
Morgan Stanley  MS $180.39 —
+2.01
$288.03B — $1.18M — $176.78 — $180.65 — $288.03B — 18.52 $9.74 —
Micron Technology  MU $253.20 —
+2.54
$284.94B — $7.04M — $242.83 — $255.51 — $284.94B — 33.35 $7.59 —
SAP SE  SAP $243.97 —
+0.41
$284.66B — $287.16K — $242.44 — $244.46 — $284.66B — 34.75 $7.02 —
SAP SE  SAPGF $242.10 —
-2.41
$282.02B — $3.00 — $245.73 — $245.73 — $282.02B — 34.48 $7.02 —
AstraZeneca  AZN $90.32 —
-1.05
$280.05B — $1.11M — $90.16 — $91.44 — $280.05B — 30.00 $3.01 —
Caterpillar  CAT $597.20 —
+0.12
$279.67B — $432.29K — $592.62 — $599.99 — $279.67B — 30.64 $19.48 —
China Construction Bank  CICHF $1.01 —
-0.98
$276.47B — $100.00 — $1.10 — $1.10 — $276.47B — 5.61 $0.18 —
The Goldman Sachs  GS $882.22 —
+1.79
$267.10B — $670.17K — $865.57 — $882.82 — $267.10B — 17.92 $49.23 —
PetroChina Company  PCCYF $1.08 —
-2.7
$265.48B — $8.37K — $1.08 — $1.09 — $265.48B — 9.00 $0.12 —
Agricultural Bank of China  ACGBF $0.69 —
-2.82
$263.58B — $1.00K — $0.82 — $0.82 — $263.58B — 6.27 $0.11 —
Hermès International Société en commandite par actions  HESAY $247.39 —
-0.33
$260.75B — $5.21K — $246.00 — $247.39 — $260.75B — 49.87 $4.96 —
Toyota Motor Corporation  TOYOF $19.70 —
+0.61
$260.71B — $100.00 — $19.70 — $19.70 — $260.71B — 8.64 $2.28 —
China Construction Bank Corporation  CICHY $19.45 —
-0.61
$259.90B — $5.80K — $19.32 — $19.45 — $259.90B — 5.28 $3.68 —
Bank of America Corporation  BML-PH $19.15 —
+0.89
$259.64B — $7.45K — $18.99 — $19.15 — $259.64B — 5.44 $3.51 —
Bank of America Corporation  BML-PG $19.10 —
-0.41
$257.93B — $1.15K — $19.10 — $19.10 — $257.93B — 5.43 $3.51 —
Toyota Motor  TM $197.55 —
+1.2
$257.48B — $87.83K — $196.40 — $197.74 — $257.48B — 8.68 $22.74 —
American Express Company  AXP $366.94 —
+1.29
$255.39B — $459.48K — $363.03 — $367.40 — $255.39B — 24.64 $14.89 —
Novartis AG  NVS $132.47 —
+1.77
$254.24B — $768.20K — $131.85 — $133.15 — $254.24B — 18.10 $7.32 —
Nestlé  NSRGF $97.32 —
+0.33
$251.82B — $1.10K — $97.32 — $97.32 — $251.82B — 19.58 $4.97 —
Bank of America Corporation  BAC-PB $25.07 —
+0.26
$250.53B — $23.26K — $25.01 — $25.10 — $250.53B — 7.13 $3.51 —
Novartis AG  NVSEF $126.62 —
0
$249.10B — $7.00 — $135.29 — $135.29 — $249.10B — 17.32 $7.31 —
Bank of America Corporation  BAC-PK $24.83 —
+0.39
$249.08B — $10.53K — $24.77 — $24.85 — $249.08B — 7.06 $3.51 —
Salesforce  CRM $261.44 —
+0.74
$248.56B — $2.10M — $259.00 — $262.25 — $248.56B — 34.81 $7.50 —
Nestlé S.A.  NSRGY $96.40 —
-0.21
$248.01B — $7.53K — $95.88 — $96.98 — $248.01B — 19.35 $4.98 —
Bank of China  BACHF $0.62 —
0
$246.45B — $243.00 — $0.60 — $0.60 — $246.45B — 5.63 $0.11 —
HSBC Holdings plc  HSBC $71.25 —
+0.32
$244.61B — $344.05K — $70.99 — $71.41 — $244.61B — 15.00 $4.75 —
AppLovin  APP $713.52 —
+3.44
$241.35B — $1.25M — $684.00 — $717.11 — $241.35B — 83.84 $8.51 —
Merck &  MRK $96.68 —
-2.36
$241.29B — $4.71M — $96.58 — $99.85 — $241.29B — 12.77 $7.56 —
HSBC  HBCYF $14.00 —
-0.92
$240.32B — $253.00 — $14.25 — $14.25 — $240.32B — 14.73 $0.95 —
Bank of America Corporation  BAC-PE $20.03 —
+0.56
$237.94B — $7.80K — $19.92 — $20.08 — $237.94B — 5.70 $3.51 —
Bank of America Corporation  BML-PL $19.31 —
+0.25
$237.90B — $21.80K — $19.26 — $19.39 — $237.90B — 5.49 $3.51 —
RTX  RTX $174.58 —
+1.78
$234.35B — $1.40M — $172.19 — $175.71 — $234.35B — 35.81 $4.88 —
Philip Morris  PM $150.12 —
+1.23
$233.69B — $1.28M — $148.03 — $150.38 — $233.69B — 21.41 $7.01 —
Royal Bank of Canada  RY $164.16 —
+0.47
$230.63B — $210.84K — $163.53 — $164.35 — $230.63B — 16.12 $10.18 —
Bank of America Corporation  BML-PJ $19.98 —
+0.58
$229.56B — $23.66K — $19.94 — $19.94 — $229.56B — 5.64 $3.51 —
Bank of China Limited  BACHY $14.09 —
-0.49
$229.33B — $43.00 — $14.09 — $14.09 — $229.33B — 5.31 $2.65 —
L'Oréal S.A.  LRLCY $85.60 —
+0.68
$228.51B — $3.92K — $85.34 — $85.78 — $228.51B — 32.18 $2.66 —
T-Mobile US  TMUS $201.22 —
-1.58
$226.46B — $2.42M — $199.17 — $206.15 — $226.46B — 19.36 $10.39 —
McDonald's  MCD $309.54 —
-0.08
$220.89B — $687.28K — $308.42 — $312.69 — $220.89B — 26.43 $11.71 —
Shell plc  RYDAF $36.50 —
-0.82
$213.44B — $2.38K — $36.50 — $36.50 — $213.44B — 14.89 $2.45 —
Applied Materials  AMAT $267.75 —
-0.15
$213.30B — $953.68K — $264.73 — $268.71 — $213.30B — 30.91 $8.66 —
Thermo Fisher Scientific  TMO $567.00 —
-0.21
$213.04B — $369.52K — $566.41 — $575.25 — $213.04B — 32.72 $17.33 —
Siemens Aktiengesellschaft  SIEGY $135.93 —
-0.12
$212.93B — $5.04K — $135.54 — $136.09 — $212.93B — 23.64 $5.75 —
Abbott Laboratories  ABT $122.13 —
+0.03
$212.45B — $1.16M — $121.78 — $123.23 — $212.45B — 15.33 $7.96 —
Shopify  SHOP $161.39 —
+1.88
$210.10B — $1.26M — $158.27 — $162.45 — $210.10B — 118.66 $1.36 —
Shell  SHEL $72.94 —
+0.34
$209.03B — $1.23M — $72.73 — $73.40 — $209.03B — 14.88 $4.90 —
Lam Research  LRCX $164.91 —
+1.34
$207.96B — $2.79M — $160.75 — $164.99 — $207.96B — 36.48 $4.52 —
Novo Nordisk A/S  NONOF $46.80 —
-4.18
$207.95B — $115.00 — $47.00 — $47.00 — $207.95B — 12.85 $3.64 —
Intuitive Surgical  ISRG $563.85 —
-0.54
$202.13B — $247.70K — $562.20 — $568.72 — $202.13B — 74.78 $7.54 —
China Life Insurance Company  CILJF $3.60 —
+1.98
$201.54B — $500.00 — $3.43 — $3.43 — $201.54B — 4.23 $0.85 —
Citigroup  C $109.34 —
+0.39
$201.49B — $3.27M — $108.27 — $109.84 — $201.49B — 15.37 $7.12 —
Industria de Diseño Textil  IDEXF $64.09 —
-1
$199.73B — $2.00K — $56.50 — $56.50 — $199.73B — 29.13 $2.20 —
Industria de Diseño Textil, S.A.  IDEXY $15.79 —
+1.09
$197.78B — $3.36K — $15.57 — $15.79 — $197.78B — 28.70 $0.55 —
PepsiCo  PEP $144.46 —
-0.8
$197.78B — $4.54M — $144.13 — $147.56 — $197.78B — 27.46 $5.26 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀