$3.55T
Capitalizzazione totale
$136.02B
Volume totale
BTC 62.48%     ETH 9.51%
Prevalenza di BTC

Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.88
+1.8
$3.97T $182.62M $161.16 $164.42 $3.97T 52.71 $3.09
Microsoft  MSFT $503.51
+1.39
$3.74T $18.63M $499.74 $506.78 $3.74T 38.91 $12.94
Apple  AAPL $211.14
+0.54
$3.15T $48.41M $207.22 $211.33 $3.15T 32.88 $6.42
Amazon.com  AMZN $221.82
-0.32
$2.36T $37.67M $220.47 $224.29 $2.36T 36.24 $6.14
Alphabet  GOOG $177.66
+1.43
$2.15T $31.24M $173.88 $180.28 $2.15T 19.85 $8.95
Alphabet Inc.  GOOGL $176.62
+1.3
$2.15T $42.88M $172.77 $179.43 $2.15T 19.73 $8.95
Meta Platforms  META $732.78
+1.68
$1.84T $11.39M $722.72 $737.53 $1.84T 28.65 $25.57
Broadcom  AVGO $277.9
+2.24
$1.31T $20.1M $272.72 $279.45 $1.31T 101.05 $2.75
Taiwan Semiconductor Manufacturing Company  TSM $235.79
+1.69
$1.2T $8.81M $230.24 $233.27 $1.2T 27.02 $8.58
Berkshire Hathaway Inc.  BRK-B $478.91
+0.3
$1.03T $3.35M $475.83 $479.49 $1.03T 12.77 $37.5
Tesla  TSLA $295.88
-0.65
$953.02B $74.52M $293.55 $300.15 $953.02B 169.07 $1.75
JPMorgan Chase &  JPM $283.16
+0.13
$786.93B $8.68M $282.48 $287.2 $786.93B 13.88 $20.39
Walmart  WMT $96.81
-0.29
$772.58B $10.37M $96.38 $97.29 $772.58B 41.37 $2.34
Eli Lilly and Company  LLY $786.92
+1.19
$706.45B $2.15M $782.09 $793.98 $706.45B 64.08 $12.28
Visa  V $357.76
+0.91
$698.88B $3.49M $353.75 $357.76 $698.88B 35.95 $9.95
Oracle  ORCL $235.81
+0.56
$662.35B $9.51M $232 $236.51 $662.35B 54.33 $4.34
Tencent  TCEHY $63.47
-0.8
$575.86B $399.18K $63.16 $63.51 $575.86B 22.19 $2.86
Tencent Holdings Limited  TCTZF $63.35
-0.94
$575.12B $110 $63.35 $63.35 $575.12B 22.15 $2.86
Netflix  NFLX $1,288.28
+1.02
$548.25B $2.38M $1,266.49 $1,288.29 $548.25B 60.96 $21.13
Mastercard Incorporated  MA $565.11
+0.61
$513.17B $2.45M $559.25 $565.22 $513.17B 39.68 $14.24
Exxon Mobil  XOM $113.8
-0.34
$490.44B $8.77M $113.27 $114.27 $490.44B 15.09 $7.54
Costco Wholesale  COST $982.09
-0.38
$435.53B $2.78M $972.28 $988.39 $435.53B 55.54 $17.68
Johnson & Johnson  JNJ $156.28
+0.31
$376.02B $6.14M $155.07 $156.69 $376.02B 17.38 $8.99
The Procter & Gamble Company  PG $157.52
-0.23
$369.31B $10.65M $155.95 $158.17 $369.31B 25.00 $6.3
The Home Depot  HD $371.04
+0.96
$369.16B $2.7M $364.79 $371.07 $369.16B 25.18 $14.73
SAP SE  SAP $311.93
+1.03
$363.89B $795.11K $309.94 $312.26 $363.89B 54.62 $5.71
SAP SE  SAPGF $311.8
+1.3
$363.74B $1.08K $311 $311.8 $363.74B 54.60 $5.71
Industrial and Commercial Bank of China  IDCBF $0.78
-3.7
$363.1B $10K $0.81 $0.81 $363.1B 5.57 $0.14
Industrial and Commercial Bank of China Limited  IDCBY $15.5
-0.45
$362.45B $13.43K $15.42 $15.88 $362.45B 5.74 $2.7
Bank of America  BAC $46.84
-0.66
$352.79B $45.19M $46.71 $47.45 $352.79B 13.98 $3.35
Palantir  PLTR $142.37
-0.53
$337.77B $68.16M $137.39 $143.17 $337.77B 622.30 $0.23
AbbVie  ABBV $190.62
+0.45
$336.71B $3.6M $188.32 $191.09 $336.71B 81.46 $2.34
JPMorgan Chase & Co.  JPM-PC $25.47
+0.16
$334.11B $90.28K $25.44 $25.49 $334.11B 1.88 $13.48
JPMorgan Chase & Co.  JPM-PD $24.76
+0.2
$328.95B $73.12K $24.69 $24.85 $328.95B 1.83 $13.48
ASML Holding  ASML $799.83
+0.72
$314.49B $1.33M $792.47 $800.89 $314.49B 30.77 $25.99
Novo Nordisk A/S  NONOF $69.82
+2.74
$309.35B $225 $69.5 $70.95 $309.35B 18.92 $3.69
Novo Nordisk A/S  NVO $69.69
+0.07
$309.33B $5.14M $68.86 $69.87 $309.33B 18.88 $3.69
Hermès International Société en commandite par actions  HESAY $286.04
+1.33
$299.87B $3.44K $284.15 $286.77 $299.87B 55.54 $5.15
The Coca-Cola Company  KO $69.48
-1.08
$299.06B $29.35M $68.97 $70.25 $299.06B 27.90 $2.49
Agricultural Bank of China  ACGBF $0.76
0
$297.78B $100 $0.5999 $0.5999 $297.78B 7.59 $0.1
Agricultural Bank of China Limited  ACGBY $17.66
-1.29
$297.23B $7.66K $17.61 $17.87 $297.23B 6.76 $2.61
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $115.11
+1
$286.06B $18.62K $113.59 $115.09 $286.06B 19.54 $5.89
China Construction Bank Corporation  CICHY $20.85
-0.81
$280.74B $8.05K $20.84 $20.97 $280.74B 5.79 $3.6
China Construction Bank  CICHF $0.9799
-3.92
$280.74B $1.26K $1.03 $1.03 $280.74B 5.44 $0.18
Bank of America Corporation  BML-PH $20.56
+0.83
$278.76B $12.91K $20.45 $20.59 $278.76B 5.85 $3.51
Philip Morris  PM $177.98
+0.15
$277.03B $3.82M $176.3 $179.6 $277.03B 28.02 $6.35
UnitedHealth Group Incorporated  UNH $302.91
-1.56
$274.78B $11.49M $298.75 $303.6 $274.78B 12.67 $23.9
Cisco Systems  CSCO $69.27
+0.99
$274.31B $23.48M $68.31 $69.32 $274.31B 28.27 $2.45
IBM  IBM $290.14
-0.1
$269.66B $2.23M $288.63 $291.5 $269.66B 49.51 $5.86
GE Aerospace  GE $250.33
+1.33
$266.95B $4.81M $246.82 $251.72 $266.95B 39.54 $6.33
Wells Fargo & Company  WFC $81.79
+0.25
$266.16B $14.12M $81.46 $82.52 $266.16B 14.71 $5.56
Chevron  CVX $153.02
-0.14
$265.07B $8.26M $152.48 $153.96 $265.07B 17.48 $8.75
T-Mobile US  TMUS $232.31
-1.55
$263.78B $3.94M $231.4 $235.2 $263.78B 22.68 $10.24
Roche Holding AG  RHHBY $40.87
+1.95
$261.96B $107.31K $40.38 $40.98 $261.96B 25.38 $1.61
Roche Holding AG  RHHVF $326.78
+2.64
$261.95B $1 $322.97 $322.97 $261.95B 25.25 $12.94
Salesforce  CRM $270.92
-1
$259B $5.31M $269.37 $275.56 $259B 42.39 $6.39
Bank of America Corporation  BML-PL $20.87
+0.92
$257.14B $27.3K $20.77 $20.87 $257.14B 5.93 $3.51
Bank of America Corporation  BAC-PE $21.63
+0.42
$256.92B $28.69K $21.59 $21.74 $256.92B 6.15 $3.51
Bank of America Corporation  BML-PJ $22.11
+0.5
$255.7B $6.47K $22.07 $22.18 $255.7B 6.29 $3.51
Nestlé S.A.  NSRGY $98.21
+0.08
$252.67B $42.25K $97.86 $98.58 $252.67B 18.70 $5.25
Nestlé  NSRGF $97.72
-0.18
$252.3B $225 $98.25 $98.25 $252.3B 18.57 $5.26
Bank of America Corporation  BAC-PB $25.24
+0.36
$252.28B $47.33K $25.19 $25.26 $252.28B 7.18 $3.51
Alibaba Group Holding  BABA $104.77
+0.9
$250.17B $22.56M $103.71 $105.53 $250.17B 13.89 $7.47
Alibaba Group Holding  BABAF $12.96
-5.57
$250.17B $175 $13.2 $13.2 $250.17B 13.93 $0.93
Bank of America Corporation  BAC-PK $24.5
+0.37
$245.8B $44.87K $24.46 $24.54 $245.8B 6.97 $3.51
Novartis AG  NVS $122.94
+1.04
$242.82B $1.06M $122.22 $123.13 $242.82B 19.26 $6.38
Novartis AG  NVSEF $121.56
+0.46
$242.06B $101 $121.01 $121.01 $242.06B 19.05 $6.38
Bank of China Limited  BACHY $14.73
-0.74
$241.75B $6.58K $14.72 $14.78 $241.75B 5.64 $2.61
Bank of China  BACHF $0.5799
0
$241.38B $100 $0.6099 $0.6099 $241.38B 5.79 $0.1
L'Oréal S.A.  LRLCY $88.04
+0.28
$234.8B $8.65K $87.7 $88.18 $234.8B 31.33 $2.81
Abbott Laboratories  ABT $133.22
-0.1
$231.78B $4.61M $131.47 $133.77 $231.78B 17.30 $7.7
Morgan Stanley  MS $141.55
+0.3
$227.09B $4.84M $140.9 $142.94 $227.09B 16.57 $8.54
Advanced Micro Devices  AMD $138.41
+0.43
$224.42B $36.59M $137.59 $140.65 $224.42B 101.02 $1.37
American Express Company  AXP $317.35
+0.12
$222.33B $2.42M $317.31 $320.93 $222.33B 22.17 $14.31
Toyota Motor  TM $170.54
+0.2
$222.26B $335.81K $169.35 $170.62 $222.26B 6.92 $24.64
Linde  LIN $471.27
+0.28
$221.84B $1.52M $467.56 $476.46 $221.84B 34.24 $13.76
Toyota Motor Corporation  TOYOF $17
-0.35
$221.56B $642 $17 $17 $221.56B 6.91 $2.46
AstraZeneca  AZN $70.82
+1.14
$219.57B $3.67M $69.74 $70.87 $219.57B 28.44 $2.49
The Walt Disney Company  DIS $120.61
-0.99
$216.83B $5.55M $120.61 $122.35 $216.83B 24.61 $4.9
HSBC Holdings plc  HSBC $62.07
+0.81
$216.58B $1.35M $61.76 $62.09 $216.58B 11.38 $5.45
Intuit  INTU $769.59
-1.52
$214.67B $1.49M $766.05 $783 $214.67B 62.87 $12.24
HSBC  HBCYF $12.25
+2.17
$213.74B $2.34K $12.25 $12.25 $213.74B 11.23 $1.09
The Goldman Sachs  GS $696.56
-0.1
$213.73B $1.39M $694.71 $704.34 $213.73B 16.18 $43.05
PetroChina Company  PCCYF $0.8699
0
$212.59B $4.1K $0.8599 $0.8599 $212.59B 6.69 $0.13
Shell  SHEL $71.73
+0.66
$210.59B $4.1M $71.31 $71.96 $210.59B 16.37 $4.38
Merck &  MRK $83.71
+2.88
$210.2B $18.39M $81.89 $84.48 $210.2B 12.16 $6.88
ServiceNow  NOW $1,013.71
-0.91
$209.99B $971.99K $1,009.18 $1,028.01 $209.99B 136.98 $7.4
McDonald's  MCD $293.02
+0.46
$209.52B $2.39M $291.34 $293.82 $209.52B 25.83 $11.34
Shell plc  RYDAF $35.33
-0.81
$208.27B $152 $35.62 $35.62 $208.27B 16.13 $2.19
Siemens Aktiengesellschaft  SIEGY $132.17
+3.68
$207.04B $23.67K $131.51 $133.28 $207.04B 22.86 $5.78
AT&T  T $28.1
-0.67
$202.34B $27.13M $27.96 $28.38 $202.34B 17.23 $1.63
Uber  UBER $96.64
-0.86
$202.09B $14.83M $96.1 $97.71 $202.09B 16.92 $5.71
Commonwealth Bank of Australia  CMWAY $117.75
+0.63
$196.88B $3.69K $117.05 $117.77 $196.88B 31.06 $3.79
Texas Instruments Incorporated  TXN $216.39
-0.11
$196.58B $5.23M $215.2 $218.9 $196.58B 40.98 $5.28
HDFC Bank  HDB $76.87
+0.92
$196.48B $1.59M $76.15 $77.07 $196.48B 23.79 $3.23
RTX  RTX $146.18
+0.88
$195.29B $2.16M $144.73 $146.5 $195.29B 42.86 $3.41
Wells Fargo & Company  WFC-PY $23.63
+0.25
$192.95B $47.8K $23.59 $23.73 $192.95B 4.89 $4.83
Blackstone  BX $158.68
+1.49
$192.52B $3.77M $156.36 $158.7 $192.52B 48.08 $3.3
Xiaomi  XIACF $7.33
-2.07
$189.51B $17.72K $7.3 $7.44 $189.51B 56.34 $0.13
Xiaomi Corporation  XIACY $36.64
-1.77
$189.51B $73.56K $36.52 $36.75 $189.51B 56.36 $0.65
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui