Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
Capitalizzazione totale
$90.02B
Volume totale
BTC 59.45%   •   ETH 8.11%
Prevalenza di BTC

Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $223.19 —
+0.48
$3.35T — $36.36M — $218.9 — $223.49 — $3.35T — 35.37 $6.31 —
Microsoft  MSFT $382.13 —
-0.02
$2.84T — $18.72M — $373.23 — $382.85 — $2.84T — 30.74 $12.43 —
NVIDIA  NVDA $110.12 —
-0.03
$2.69T — $221.35M — $106.47 — $110.2 — $2.69T — 37.46 $2.94 —
Amazon.com  AMZN $192.17 —
+1
$2.04T — $41.15M — $187.2 — $193.93 — $2.04T — 34.68 $5.54 —
Alphabet  GOOG $158.94 —
+0.04
$1.93T — $19.77M — $155.26 — $160.08 — $1.93T — 19.73 $8.05 —
Alphabet Inc.  GOOGL $157.07 —
+1.57
$1.92T — $30.63M — $153.62 — $158.1 — $1.92T — 19.53 $8.04 —
Meta Platforms  META $586 —
+1.67
$1.48T — $12.8M — $570.01 — $589.91 — $1.48T — 24.55 $23.86 —
Berkshire Hathaway Inc.  BRK-B $532.99 —
+0.08
$1.15T — $4.1M — $527.5 — $536.41 — $1.15T — 12.91 $41.27 —
Taiwan Semiconductor Manufacturing Company  TSM $168.64 —
+1.59
$874.66B — $9.12M — $165.06 — $168.87 — $874.66B — 24.72 $6.82 —
Tesla  TSLA $268.46 —
+3.59
$863.51B — $143.94M — $259.25 — $277.45 — $863.51B — 130.95 $2.05 —
Broadcom  AVGO $168.52 —
+0.65
$792.37B — $20.14M — $163.42 — $168.71 — $792.37B — 78.01 $2.16 —
Eli Lilly and Company  LLY $805.23 —
-2.5
$723.09B — $2.44M — $797 — $820.66 — $723.09B — 68.64 $11.73 —
Walmart  WMT $88.96 —
+0.15
$712.14B — $18.41M — $87.48 — $89.11 — $712.14B — 36.85 $2.41 —
JPMorgan Chase &  JPM $243.66 —
-0.67
$681.3B — $8.05M — $240.88 — $245.69 — $681.3B — 12.33 $19.75 —
Visa  V $346.35 —
-1.17
$668.11B — $7.47M — $342.57 — $350.43 — $668.11B — 34.91 $9.92 —
Tencent  TCEHY $64.58 —
+1.16
$589.03B — $711.21K — $64 — $64.83 — $589.03B — 22.90 $2.82 —
Tencent Holdings Limited  TCTZF $64 —
-0.59
$583.27B — $400 — $64 — $64 — $583.27B — 22.69 $2.82 —
Exxon Mobil  XOM $119.04 —
+0.09
$516.53B — $12.27M — $117.93 — $119.28 — $516.53B — 15.18 $7.84 —
Mastercard Incorporated  MA $548.51 —
0
$500.08B — $2.26M — $544 — $551.15 — $500.08B — 39.54 $13.87 —
UnitedHealth Group Incorporated  UNH $523.12 —
-0.12
$478.5B — $2.21M — $520.95 — $528.13 — $478.5B — 33.74 $15.5 —
Costco Wholesale  COST $954.4 —
+0.91
$423.45B — $1.98M — $938.75 — $957.72 — $423.45B — 55.74 $17.12 —
The Procter & Gamble Company  PG $170.44 —
-0.07
$399.94B — $5.37M — $169.06 — $171.03 — $399.94B — 27.11 $6.29 —
Oracle  ORCL $141.94 —
+1.52
$398.03B — $7.81M — $138.76 — $143.25 — $398.03B — 33.31 $4.26 —
Netflix  NFLX $926.8 —
-0.17
$397.12B — $3.51M — $911.97 — $932.29 — $397.12B — 46.74 $19.86 —
Johnson & Johnson  JNJ $153.25 —
-7.59
$369.31B — $23.29M — $153.13 — $161.81 — $369.31B — 26.46 $5.79 —
AbbVie  ABBV $206.27 —
-1.55
$364.89B — $7.85M — $205.6 — $212.15 — $364.89B — 86.30 $2.39 —
The Home Depot  HD $365.52 —
-0.26
$363.34B — $2.8M — $361.92 — $367.26 — $363.34B — 24.49 $14.92 —
JPMorgan Chase & Co.  JPM-PC $25.08 —
+0.24
$328.99B — $142.59K — $25.05 — $25.15 — $328.99B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.61 —
-0.08
$326.96B — $134.07K — $24.53 — $24.71 — $326.96B — 1.82 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$317.55B — $50K — $0.7199 — $0.7199 — $317.55B — 5.53 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.14 —
-0.98
$316.21B — $2.81K — $14.1 — $14.18 — $316.21B — 5.23 $2.7 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $123.58 —
-0.42
$315.7B — $57.92K — $122.87 — $124.47 — $315.7B — 22.63 $5.46 —
Bank of America  BAC $41.49 —
-0.58
$315.44B — $21.59M — $40.97 — $41.7 — $315.44B — 12.92 $3.21 —
SAP SE  SAP $270.34 —
+0.71
$315.38B — $957.64K — $266.7 — $271.35 — $315.38B — 94.19 $2.87 —
Alibaba Group Holding  BABA $132.84 —
+0.11
$315.13B — $11.08M — $131.53 — $134.1 — $315.13B — 19.34 $6.86 —
SAP SE  SAPGF $270 —
+0.67
$314.98B — $784 — $266.93 — $270 — $314.98B — 93.42 $2.89 —
Alibaba Group Holding  BABAF $16.58 —
-0.14
$314.93B — $3 — $16.6 — $16.6 — $314.93B — 19.27 $0.86 —
The Coca-Cola Company  KO $71.87 —
+0.35
$309.3B — $10.75M — $71.19 — $71.9 — $309.3B — 29.21 $2.46 —
T-Mobile US  TMUS $268.54 —
+0.69
$306.6B — $3.02M — $262.63 — $268.7 — $306.6B — 27.82 $9.65 —
Bank of America Corporation  BML-PH $22.05 —
-0.14
$298.96B — $10.02K — $22.05 — $22.5 — $298.96B — 6.27 $3.51 —
Bank of America Corporation  BML-PG $22.09 —
-0.29
$298.22B — $2.86K — $22.03 — $22.09 — $298.22B — 6.28 $3.51 —
Novo Nordisk A/S  NONOF $67.93 —
-2.26
$298B — $200 — $67.93 — $68 — $298B — 20.71 $3.28 —
Chevron  CVX $168.51 —
+0.73
$296.68B — $6.34M — $166.16 — $168.6 — $296.68B — 17.33 $9.72 —
Novo Nordisk A/S  NVO $68.15 —
+0.18
$296.37B — $5.96M — $67.64 — $70 — $296.37B — 20.74 $3.28 —
Bank of America Corporation  BML-PL $22.57 —
-0.09
$278.09B — $11.24K — $22.12 — $22.71 — $278.09B — 6.42 $3.51 —
Hermès International Société en commandite par actions  HESAY $261.52 —
-0.15
$275.29B — $2.67K — $259.65 — $263.44 — $275.29B — 54.82 $4.77 —
Bank of America Corporation  BML-PJ $23.23 —
-0.64
$268.65B — $23.44K — $23.03 — $23.41 — $268.65B — 6.61 $3.51 —
ASML Holding  ASML $667.49 —
+0.02
$267.56B — $1.17M — $656.35 — $670.64 — $267.56B — 31.86 $20.94 —
Roche Holding AG  RHHBY $41.08 —
-0.05
$263.75B — $356.65K — $41 — $41.48 — $263.75B — 28.33 $1.45 —
Bank of America Corporation  BAC-PE $22.13 —
+0.14
$262.86B — $32.69K — $21.97 — $22.17 — $262.86B — 6.29 $3.51 —
Nestlé S.A.  NSRGY $101.91 —
+0.74
$262.8B — $73.95K — $101.62 — $102.44 — $262.8B — 21.59 $4.72 —
Nestlé  NSRGF $101.13 —
-0.61
$261.78B — $59 — $101.13 — $101.13 — $261.78B — 21.38 $4.73 —
Salesforce  CRM $270.2 —
+0.69
$259.66B — $3.42M — $265.82 — $270.82 — $259.66B — 42.48 $6.36 —
Bank of America Corporation  BAC-PB $25 —
+0.36
$249.88B — $106.65K — $24.93 — $25.06 — $249.88B — 7.11 $3.51 —
Agricultural Bank of China  ACGBF $0.65 —
0
$246.16B — $2K — $0.68 — $0.68 — $246.16B — 6.49 $0.1 —
Philip Morris  PM $158.09 —
-0.4
$246.07B — $4.43M — $156.74 — $158.68 — $246.07B — 26.26 $6.02 —
Cisco Systems  CSCO $61.8 —
+0.15
$245.86B — $17.38M — $61.06 — $62.04 — $245.86B — 27.10 $2.28 —
Bank of America Corporation  BAC-PK $24.21 —
-0.67
$245.2B — $92.51K — $24.41 — $24.54 — $245.2B — 6.95 $3.51 —
Agricultural Bank of China Limited  ACGBY $14.96 —
-0.27
$243.87B — $860 — $14.95 — $15 — $243.87B — 5.79 $2.58 —
Wells Fargo & Company  WFC $71.31 —
-0.67
$232.84B — $10.66M — $70.12 — $71.63 — $232.84B — 13.27 $5.37 —
IBM  IBM $250.34 —
+0.68
$232.13B — $3.25M — $243.49 — $250.53 — $232.13B — 38.99 $6.42 —
Abbott Laboratories  ABT $131.69 —
-0.72
$228.39B — $4.23M — $131.08 — $132.58 — $228.39B — 17.23 $7.64 —
Toyota Motor  TM $174.42 —
-1.2
$227.87B — $474.44K — $173.37 — $175.66 — $227.87B — 6.85 $25.46 —
Toyota Motor Corporation  TOYOF $17.42 —
-2.13
$227.58B — $4.9K — $17.42 — $17.51 — $227.58B — 6.83 $2.55 —
AstraZeneca  AZN $72.6 —
-1.22
$226.38B — $3.16M — $72.42 — $74.01 — $226.38B — 32.26 $2.25 —
China Construction Bank  CICHF $0.88 —
0
$225.56B — $1K — $0.91 — $0.91 — $225.56B — 4.88 $0.18 —
China Construction Bank Corporation  CICHY $17.7 —
+0.11
$224.84B — $11.41K — $17.43 — $17.7 — $224.84B — 4.90 $3.61 —
McDonald's  MCD $313.63 —
+0.4
$224.08B — $1.96M — $310.95 — $314.78 — $224.08B — 27.51 $11.4 —
Linde  LIN $467.09 —
+0.31
$220.89B — $1.54M — $460.78 — $467.51 — $220.89B — 34.24 $13.64 —
Merck &  MRK $87.12 —
-2.94
$220.07B — $13.92M — $86.61 — $89.75 — $220.07B — 12.92 $6.74 —
Novartis AG  NVSEF $109.97 —
0
$219.35B — $650 — $109 — $109 — $219.35B — 18.73 $5.87 —
Shell  SHEL $73.05 —
-0.31
$218.39B — $3.35M — $72.41 — $73.12 — $218.39B — 14.43 $5.06 —
GE Aerospace  GE $203.79 —
+1.82
$217.36B — $3.17M — $198.47 — $204.49 — $217.36B — 33.51 $6.08 —
Novartis AG  NVS $109.61 —
-1.68
$216.49B — $1.95M — $109.39 — $112.5 — $216.49B — 18.67 $5.87 —
Bank of China  BACHF $0.6099 —
+0.83
$214.67B — $23.09K — $0.5999 — $0.6099 — $214.67B — 6.09 $0.1 —
Shell plc  RYDAF $35.5 —
-4.31
$212.27B — $300 — $35.5 — $35.5 — $212.27B — 14.03 $2.53 —
HSBC  HBCYF $11.75 —
+4.44
$208.41B — $450 — $11.75 — $11.75 — $208.41B — 9.47 $1.24 —
Bank of China Limited  BACHY $14.83 —
-2.43
$207.45B — $632 — $14.83 — $15.04 — $207.45B — 5.74 $2.58 —
PepsiCo  PEP $149.67 —
-0.18
$205.24B — $6.07M — $148.67 — $150.7 — $205.24B — 21.50 $6.96 —
AT&T  T $28.48 —
+0.71
$204.43B — $38.59M — $28.23 — $28.61 — $204.43B — 19.11 $1.49 —
L'Oréal S.A.  LRLCY $76.29 —
+2.43
$204.32B — $13.54K — $75.7 — $76.41 — $204.32B — 29.34 $2.6 —
HSBC Holdings plc  HSBC $57.26 —
-0.3
$203.13B — $1.76M — $56.7 — $57.39 — $203.13B — 9.23 $6.2 —
PetroChina Company  PCCYF $0.8 —
0
$201.05B — $1.5K — $0.8 — $0.8 — $201.05B — 6.66 $0.12 —
Palantir  PLTR $84.68 —
+0.33
$198.61B — $78.59M — $81.82 — $85.28 — $198.61B — 445.68 $0.19 —
Accenture  ACN $313.58 —
+0.49
$196.45B — $3.5M — $310.98 — $316.02 — $196.45B — 25.83 $12.14 —
Verizon Communications  VZ $45.4 —
+0.03
$191.04B — $12.04M — $45.12 — $45.6 — $191.04B — 10.96 $4.14 —
American Express Company  AXP $270.48 —
+0.53
$189.64B — $2.43M — $265.12 — $270.87 — $189.64B — 19.29 $14.02 —
Wells Fargo & Company  WFC-PY $23.15 —
-0.56
$189.03B — $86.07K — $23.08 — $23.37 — $189.03B — 4.79 $4.83 —
Morgan Stanley  MS $115.74 —
-0.8
$186.67B — $6.65M — $113.54 — $116.87 — $186.67B — 14.55 $7.95 —
Wells Fargo & Company  WFC-PL $1,193 —
-0.65
$186.46B — $15.26K — $1,190.25 — $1,195.99 — $186.46B — 246.89 $4.83 —
Siemens Aktiengesellschaft  SIEGY $115.65 —
+0.23
$183.14B — $22.1K — $114.41 — $116.39 — $183.14B — 22.76 $5.08 —
Deutsche Telekom AG  DTEGY $37.33 —
+0.4
$182.93B — $105.67K — $37.12 — $37.35 — $182.93B — 15.11 $2.47 —
Thermo Fisher Scientific  TMO $482.97 —
-2.94
$182.21B — $1.84M — $481.21 — $496.51 — $182.21B — 29.23 $16.52 —
Deutsche Telekom AG  DTEGF $37.08 —
0
$181.71B — $125 — $36.01 — $36.01 — $181.71B — 15.01 $2.47 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $100.13 —
+2.61
$179.06B — $329.14K — $96.89 — $100.34 — $179.06B — 91.86 $1.09 —
Intuitive Surgical  ISRG $496.36 —
+0.22
$177.83B — $1.61M — $486.24 — $497.3 — $177.83B — 77.07 $6.44 —
RTX  RTX $132.85 —
+0.29
$177.37B — $3.82M — $131.36 — $133.04 — $177.37B — 37.42 $3.55 —
The Walt Disney Company  DIS $97.68 —
-1.03
$176.58B — $8.69M — $96.84 — $98.59 — $176.58B — 31.71 $3.08 —
Blackstone  BX $142.8 —
+2.16
$174.02B — $4.02M — $138.67 — $143.23 — $174.02B — 39.44 $3.62 —
Intuit  INTU $613.78 —
-0.03
$171.59B — $1.83M — $606.15 — $616.97 — $171.59B — 57.47 $10.68 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui