Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Apple AAPL | $232.62 — |
+2.18
|
$3.49T — | $52.36M — | $228.13 — | $235.23 — | $3.49T — | 36.86 | $6.31 — | |
NVIDIA NVDA | $132.8 — |
-0.58
|
$3.25T — | $175.48M — | $131.02 — | $134.48 — | $3.25T — | 52.28 | $2.54 — | |
Microsoft MSFT | $411.26 — |
-0.04
|
$3.06T — | $16.69M — | $409.3 — | $412.49 — | $3.06T — | 33.18 | $12.41 — | |
Amazon.com AMZN | $232.72 — |
-0.02
|
$2.47T — | $23.37M — | $230.13 — | $233.44 — | $2.47T — | 42.09 | $5.53 — | |
Alphabet GOOG | $187.07 — |
-0.6
|
$2.27T — | $12.94M — | $186.08 — | $188.8 — | $2.27T — | 23.26 | $8.04 — | |
Alphabet Inc. GOOGL | $185.32 — |
0
|
$2.27T — | $19.03M — | $184.28 — | $186.94 — | $2.27T — | 23.05 | $8.04 — | |
Meta Platforms META | $719.8 — |
+0.33
|
$1.82T — | $11.88M — | $710.04 — | $723.66 — | $1.82T — | 30.12 | $23.89 — | |
Broadcom AVGO | $235.05 — |
<0.01
|
$1.1T — | $17.68M — | $229.97 — | $237.89 — | $1.1T — | 182.24 | $1.29 — | |
Taiwan Semiconductor Manufacturing Company TSM | $208.74 — |
+0.38
|
$1.08T — | $8.16M — | $204.7 — | $209.83 — | $1.08T — | 30.34 | $6.88 — | |
Tesla TSLA | $328.5 — |
-6.34
|
$1.06T — | $117.18M — | $325.1 — | $349.37 — | $1.06T — | 161.82 | $2.03 — | |
Berkshire Hathaway Inc. BRK-B | $472.61 — |
+0.52
|
$1.02T — | $1.8M — | $466.72 — | $473.01 — | $1.02T — | 9.55 | $49.46 — | |
Walmart WMT | $102.47 — |
-0.44
|
$823.18B — | $9.65M — | $101.85 — | $102.85 — | $823.18B — | 42.34 | $2.42 — | |
Eli Lilly and Company LLY | $865 — |
0
|
$784.15B — | $1.37M — | $860.55 — | $874.19 — | $784.15B — | 74.33 | $11.73 — | |
JPMorgan Chase & JPM | $274.99 — |
0
|
$769.76B — | $5.9M — | $269.72 — | $276.21 — | $769.76B — | 13.92 | $19.76 — | |
Visa V | $350.72 — |
+0.02
|
$676.54B — | $3.37M — | $346.3 — | $352.12 — | $676.54B — | 35.42 | $9.9 — | |
Mastercard Incorporated MA | $564.7 — |
-0.14
|
$515.49B — | $1.85M — | $559.22 — | $566.43 — | $515.49B — | 40.59 | $13.91 — | |
Tencent Holdings Limited TCTZF | $55.5 — |
-2.29
|
$504.83B — | $400 — | $54.78 — | $55.5 — | $504.83B — | 25.45 | $2.18 — | |
Tencent TCEHY | $55.33 — |
-2.04
|
$504.64B — | $1.48M — | $55 — | $55.76 — | $504.64B — | 25.33 | $2.19 — | |
Oracle ORCL | $177.19 — |
-0.97
|
$495.59B — | $6.52M — | $176.5 — | $179.12 — | $495.59B — | 43.21 | $4.1 — | |
UnitedHealth Group Incorporated UNH | $533.92 — |
+0.1
|
$491.36B — | $2.1M — | $528.27 — | $547.54 — | $491.36B — | 34.40 | $15.52 — | |
Exxon Mobil XOM | $111.67 — |
+0.63
|
$486.11B — | $9.71M — | $110.83 — | $112.51 — | $486.11B — | 14.26 | $7.83 — | |
Costco Wholesale COST | $1,058.34 — |
-0.34
|
$469.8B — | $1.61M — | $1,049.04 — | $1,066 — | $469.8B — | 62.29 | $16.99 — | |
Netflix NFLX | $1,006.42 — |
-0.16
|
$433.07B — | $3.19M — | $1,011.34 — | $1,022.69 — | $433.07B — | 51.05 | $19.83 — | |
The Home Depot HD | $416.36 — |
+0.57
|
$413.6B — | $1.08M — | $412.74 — | $416.57 — | $413.6B — | 28.24 | $14.74 — | |
The Procter & Gamble Company PG | $169.8 — |
+0.22
|
$397.29B — | $4.17M — | $166.5 — | $169.56 — | $397.29B — | 26.97 | $6.28 — | |
Novo Nordisk A/S NVO | $83.74 — |
-0.2
|
$387.76B — | $4.61M — | $82.87 — | $84.25 — | $387.76B — | 26.75 | $3.13 — | |
Novo Nordisk A/S NONOF | $84.24 — |
-4.27
|
$381.4B — | $1.2K — | $83 — | $84.24 — | $381.4B — | 27.00 | $3.12 — | |
Johnson & Johnson JNJ | $156.13 — |
+1.23
|
$375.9B — | $6.3M — | $153.94 — | $156.39 — | $375.9B — | 27.01 | $5.78 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $142.67 — |
+0.72
|
$357.45B — | $32.34K — | $139.8 — | $142.85 — | $357.45B — | 24.76 | $5.76 — | |
Bank of America BAC | $46.8 — |
+0.02
|
$356.15B — | $16.36M — | $46.28 — | $46.93 — | $356.15B — | 14.57 | $3.21 — | |
SAP SE SAPGF | $288.5 — |
+2.3
|
$341.58B — | $1.13K — | $284.25 — | $288.5 — | $341.58B — | 105.29 | $2.74 — | |
AbbVie ABBV | $191.83 — |
+0.78
|
$338.99B — | $3.98M — | $188.26 — | $191.93 — | $338.99B — | 79.92 | $2.4 — | |
SAP SE SAP | $288.86 — |
<0.01
|
$337.84B — | $1.08M — | $284.37 — | $289.53 — | $337.84B — | 106.21 | $2.72 — | |
JPMorgan Chase & Co. JPM-PC | $25.24 — |
0
|
$331.09B — | $35.05K — | $25.21 — | $25.29 — | $331.09B — | 1.87 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.87 — |
-0.4
|
$330.41B — | $102.54K — | $24.83 — | $25 — | $330.41B — | 1.84 | $13.48 — | |
Bank of America Corporation BML-PH | $22.98 — |
-0.13
|
$311.57B — | $8.9K — | $22.95 — | $23.09 — | $311.57B — | 6.53 | $3.51 — | |
Bank of America Corporation BML-PG | $23 — |
+0.09
|
$310.51B — | $4.92K — | $22.97 — | $23.04 — | $310.51B — | 6.54 | $3.51 — | |
Salesforce CRM | $324.4 — |
-0.86
|
$310.45B — | $4.91M — | $321.26 — | $326.32 — | $310.45B — | 53.26 | $6.09 — | |
Industrial and Commercial Bank of China Limited IDCBY | $14.02 — |
+0.79
|
$309.64B — | $16.44K — | $13.9 — | $14.04 — | $309.64B — | 5.21 | $2.69 — | |
Industrial and Commercial Bank of China IDCBF | $0.7099 — |
+1.75
|
$305.15B — | $40K — | $0.6999 — | $0.6999 — | $305.15B — | 5.46 | $0.13 — | |
Alibaba Group Holding BABAF | $14.2 — |
+5.19
|
$300.06B — | $2.5K — | $14 — | $14.29 — | $300.06B — | 23.66 | $0.6 — | |
Hermès International Société en commandite par actions HESAY | $285.46 — |
+0.46
|
$299.26B — | $1.32K — | $283.52 — | $285.48 — | $299.26B — | 65.32 | $4.37 — | |
ASML Holding ASML | $752.98 — |
+1.41
|
$296.07B — | $1.08M — | $743.99 — | $753.49 — | $296.07B — | 37.89 | $19.87 — | |
T-Mobile US TMUS | $258.7 — |
+1.12
|
$295.37B — | $2.6M — | $253.35 — | $259.46 — | $295.37B — | 26.75 | $9.67 — | |
The Coca-Cola Company KO | $67.6 — |
+4.73
|
$291.21B — | $27.08M — | $66.41 — | $67.67 — | $291.21B — | 28.04 | $2.41 — | |
Bank of America Corporation BML-PL | $23.25 — |
-0.09
|
$286.47B — | $8.2K — | $23.25 — | $23.35 — | $286.47B — | 6.61 | $3.51 — | |
Bank of America Corporation BAC-PE | $23.68 — |
+0.13
|
$281.27B — | $28.63K — | $23.6 — | $23.78 — | $281.27B — | 6.73 | $3.51 — | |
Chevron CVX | $157.44 — |
+1.07
|
$276.31B — | $6.01M — | $156.12 — | $158.71 — | $276.31B — | 16.19 | $9.72 — | |
Bank of America Corporation BML-PJ | $23.34 — |
-0.09
|
$269.92B — | $8.85K — | $23.25 — | $23.36 — | $269.92B — | 6.64 | $3.51 — | |
Alibaba Group Holding BABA | $112.78 — |
+1.31
|
$267.96B — | $53.33M — | $111 — | $115.53 — | $267.96B — | 23.34 | $4.83 — | |
Wells Fargo & Company WFC | $79.64 — |
+0.68
|
$261.93B — | $15.73M — | $77.81 — | $79.97 — | $261.93B — | 14.83 | $5.37 — | |
Roche Holding AG RHHVF | $316 — |
-0.63
|
$256.75B — | $25 — | $316 — | $316 — | $256.75B — | 21.71 | $14.55 — | |
Palantir PLTR | $112.62 — |
-3.45
|
$256.55B — | $93.61M — | $112.1 — | $118.66 — | $256.55B — | 592.73 | $0.19 — | |
Roche Holding AG RHHBY | $39.43 — |
-1.25
|
$253.55B — | $127.32K — | $39.32 — | $39.67 — | $253.55B — | 21.66 | $1.82 — | |
Bank of America Corporation BAC-PB | $25.09 — |
-0.16
|
$250.77B — | $25.59K — | $25.07 — | $25.13 — | $250.77B — | 7.13 | $3.51 — | |
Bank of America Corporation BAC-PK | $25.25 — |
+1.16
|
$250.57B — | $18.57K — | $24.95 — | $25.05 — | $250.57B — | 7.10 | $3.51 — | |
Cisco Systems CSCO | $62.43 — |
-0.61
|
$248.64B — | $17.33M — | $62.18 — | $62.8 — | $248.64B — | 26.79 | $2.33 — | |
Toyota Motor TM | $185.94 — |
+0.11
|
$244.15B — | $225.28K — | $184.27 — | $186.24 — | $244.15B — | 7.38 | $25.15 — | |
Toyota Motor Corporation TOYOF | $18.57 — |
-0.05
|
$243.9B — | $1K — | $18.57 — | $18.57 — | $243.9B — | 7.36 | $2.52 — | |
Accenture ACN | $390.01 — |
0
|
$243.28B — | $1.24M — | $383.89 — | $389.5 — | $243.28B — | 32.62 | $11.92 — | |
Agricultural Bank of China Limited ACGBY | $13.85 — |
+1.09
|
$239.22B — | $703 — | $13.72 — | $13.91 — | $239.22B — | 5.54 | $2.5 — | |
IBM IBM | $254.7 — |
+2.18
|
$235.51B — | $4.08M — | $250.58 — | $256.75 — | $235.51B — | 39.61 | $6.43 — | |
Agricultural Bank of China ACGBF | $0.51 — |
0
|
$234.81B — | $3K — | $0.54 — | $0.5699 — | $234.81B — | 5.09 | $0.1 — | |
Philip Morris PM | $148.19 — |
+0.14
|
$230.1B — | $4.21M — | $145.5 — | $148.52 — | $230.1B — | 24.62 | $6.01 — | |
Abbott Laboratories ABT | $131.44 — |
+0.1
|
$227.98B — | $5.31M — | $130.5 — | $132.05 — | $227.98B — | 17.20 | $7.64 — | |
AstraZeneca AZN | $72.73 — |
+0.1
|
$225.55B — | $4.88M — | $72 — | $73.06 — | $225.55B — | 32.32 | $2.25 — | |
GE Aerospace GE | $208.82 — |
+1.75
|
$224.12B — | $3.48M — | $204.44 — | $209.15 — | $224.12B — | 34.23 | $6.1 — | |
McDonald's MCD | $310.21 — |
0
|
$222.08B — | $2.99M — | $306.17 — | $311.59 — | $222.08B — | 27.23 | $11.38 — | |
Morgan Stanley MS | $137.79 — |
+0.35
|
$221.43B — | $5.1M — | $135.44 — | $138.21 — | $221.43B — | 17.33 | $7.95 — | |
Nestlé S.A. NSRGY | $85.75 — |
+0.7
|
$220.41B — | $128.41K — | $85.41 — | $85.84 — | $220.41B — | 18.27 | $4.69 — | |
Linde LIN | $460.74 — |
-0.03
|
$219.39B — | $1.56M — | $459.32 — | $462.54 — | $219.39B — | 34.95 | $13.18 — | |
Merck & MRK | $86.54 — |
+0.16
|
$218.92B — | $15.96M — | $85.73 — | $86.99 — | $218.92B — | 12.83 | $6.74 — | |
Nestlé NSRGF | $84.94 — |
+0.11
|
$218.41B — | $700 — | $84.85 — | $84.85 — | $218.41B — | 18.11 | $4.69 — | |
American Express Company AXP | $309.57 — |
0
|
$217.52B — | $1.47M — | $306.34 — | $310.51 — | $217.52B — | 22.08 | $14.02 — | |
Novartis AG NVS | $107.75 — |
+0.02
|
$212.78B — | $1.45M — | $106.44 — | $107.99 — | $212.78B — | 18.35 | $5.87 — | |
Intuitive Surgical ISRG | $591.65 — |
-0.68
|
$211.02B — | $767.26K — | $587 — | $592.83 — | $211.02B — | 92.01 | $6.43 — | |
Novartis AG NVSEF | $102.5 — |
-5.62
|
$210.93B — | $100 — | $102.5 — | $102.5 — | $210.93B — | 17.46 | $5.87 — | |
China Construction Bank Corporation CICHY | $16.47 — |
+0.98
|
$209.98B — | $3.44K — | $16.43 — | $16.5 — | $209.98B — | 4.62 | $3.57 — | |
Thermo Fisher Scientific TMO | $545.23 — |
-1.38
|
$208.55B — | $2.17M — | $542.01 — | $553.94 — | $208.55B — | 32.98 | $16.53 — | |
ServiceNow NOW | $1,009.05 — |
-1.25
|
$208.36B — | $785.11K — | $1,003.94 — | $1,021.37 — | $208.36B — | 147.30 | $6.85 — | |
China Construction Bank CICHF | $0.81 — |
0
|
$207.27B — | $4K — | $0.75 — | $0.75 — | $207.27B — | 4.50 | $0.18 — | |
Shell SHEL | $67.34 — |
-0.06
|
$203.3B — | $3.53M — | $66.65 — | $67.72 — | $203.3B — | 13.31 | $5.06 — | |
Blackstone BX | $165.42 — |
+0.39
|
$201.1B — | $2.7M — | $162.75 — | $167.48 — | $201.1B — | 45.36 | $3.63 — | |
The Goldman Sachs GS | $647.15 — |
-0.01
|
$200.89B — | $2.43M — | $643.6 — | $649.04 — | $200.89B — | 15.96 | $40.53 — | |
PetroChina Company PCCYF | $0.78 — |
+3.3
|
$200.46B — | $20K — | $0.78 — | $0.78 — | $200.46B — | 6.50 | $0.12 — | |
PepsiCo PEP | $145.64 — |
+0.89
|
$199.75B — | $6.35M — | $143.4 — | $145.71 — | $199.75B — | 20.98 | $6.94 — | |
Adobe ADBE | $458.82 — |
+1.71
|
$199.72B — | $3.25M — | $448.29 — | $461.55 — | $199.72B — | 37.12 | $12.36 — | |
Wells Fargo & Company WFC-PY | $24.29 — |
-0.21
|
$198.34B — | $20.67K — | $24.27 — | $24.49 — | $198.34B — | 5.02 | $4.83 — | |
Bank of China Limited BACHY | $13.25 — |
+0.76
|
$198.1B — | $2.18K — | $13.25 — | $13.35 — | $198.1B — | 5.21 | $2.54 — | |
The Walt Disney Company DIS | $108.91 — |
-0.1
|
$197.09B — | $6.5M — | $107.69 — | $109.04 — | $197.09B — | 35.39 | $3.08 — | |
HSBC Holdings plc HSBC | $55 — |
+0.73
|
$194.73B — | $1.84M — | $54.18 — | $54.8 — | $194.73B — | 8.95 | $6.1 — | |
HSBC HBCYF | $10.9 — |
+1.87
|
$194.39B — | $23.45K — | $10.8 — | $10.91 — | $194.39B — | 8.93 | $1.22 — | |
QUALCOMM Incorporated QCOM | $171.99 — |
+0.37
|
$190.22B — | $6.59M — | $169.11 — | $172.69 — | $190.22B — | 18.55 | $9.27 — | |
L'Oréal S.A. LRLCY | $70.88 — |
+0.62
|
$190.06B — | $12.62K — | $70.07 — | $70.92 — | $190.06B — | 28.69 | $2.47 — | |
Bank of China BACHF | $0.53 — |
-5.29
|
$189.6B — | $10K — | $0.53 — | $0.53 — | $189.6B — | 5.30 | $0.1 — | |
Wells Fargo & Company WFC-PL | $1,210 — |
-0.41
|
$189.11B — | $3.53K — | $1,210 — | $1,212.5 — | $189.11B — | 250.41 | $4.83 — | |
AT&T T | $25.15 — |
0
|
$180.55B — | $31.31M — | $24.8 — | $25.18 — | $180.55B — | 16.88 | $1.49 — | |
Advanced Micro Devices AMD | $111.05 — |
-0.05
|
$180.04B — | $34.73M — | $108.96 — | $113.06 — | $180.04B — | 110.00 | $1.01 — | |
Deutsche Telekom AG DTEGF | $35.49 — |
0
|
$176.69B — | $358 — | $34.1 — | $34.1 — | $176.69B — | 28.39 | $1.25 — | |
Deutsche Telekom AG DTEGY | $35.32 — |
+2.2
|
$175.84B — | $47.38K — | $34.76 — | $35.32 — | $175.84B — | 28.25 | $1.25 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |