Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.78T
Capitalizzazione totale
$148.06B
Volume totale
BTC 57.92%   •   ETH 12.30%
Prevalenza di BTC

Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (16508)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $202.49 —
-0.16
$4.93T — $175.66M — $202.07 — $207.97 — $4.93T — 57.85 $3.5 —
Apple  AAPL $270.37 —
-0.38
$4.03T — $75.27M — $269.16 — $277.32 — $4.03T — 40.96 $6.6 —
Microsoft  MSFT $517.81 —
-1.52
$3.91T — $32.04M — $515.1 — $529.32 — $3.91T — 36.77 $14.08 —
Alphabet Inc.  GOOGL $281.19 —
-0.1
$3.4T — $38.49M — $277.03 — $286 — $3.4T — 27.78 $10.12 —
Alphabet  GOOG $281.82 —
-0.03
$3.4T — $29.89M — $277.52 — $286.29 — $3.4T — 27.84 $10.12 —
Amazon.com  AMZN $244.22 —
+9.58
$2.61T — $166.09M — $243.98 — $250.5 — $2.61T — 37.28 $6.55 —
Broadcom  AVGO $369.63 —
-1.82
$1.78T — $17.82M — $365.1 — $378.82 — $1.78T — 94.29 $3.92 —
Meta Platforms  META $648.35 —
-2.72
$1.68T — $56.72M — $645.57 — $674.89 — $1.68T — 28.70 $22.59 —
Taiwan Semiconductor Manufacturing Company  TSM $300.43 —
-0.92
$1.56T — $11.8M — $296.69 — $307.68 — $1.56T — 33.12 $9.07 —
Tesla  TSLA $456.56 —
+3.74
$1.52T — $82.86M — $443.69 — $457.73 — $1.52T — 314.86 $1.45 —
Berkshire Hathaway Inc.  BRK-B $477.54 —
-0.2
$1.03T — $4.54M — $475.31 — $478.71 — $1.03T — 16.36 $29.18 —
JPMorgan Chase &  JPM $311.12 —
+0.54
$846.93B — $7.72M — $307.25 — $312.87 — $846.93B — 15.41 $20.18 —
Walmart  WMT $101.18 —
-1.03
$815.06B — $19.77M — $100.18 — $102.1 — $815.06B — 38.18 $2.65 —
Eli Lilly and Company  LLY $862.86 —
+2.17
$773.52B — $5.01M — $834.95 — $869.91 — $773.52B — 42.19 $20.45 —
Tencent  TCEHY $81.41 —
-2.46
$759.28B — $481.35K — $80.57 — $81.41 — $759.28B — 26.00 $3.13 —
Tencent Holdings Limited  TCTZF $80.75 —
-2.71
$758.91B — $437 — $80.75 — $80.75 — $758.91B — 25.79 $3.13 —
Oracle  ORCL $262.61 —
+2.23
$748.65B — $14.17M — $256.71 — $265.81 — $748.65B — 60.64 $4.33 —
Visa  V $340.74 —
-1.24
$667.03B — $4.83M — $338.17 — $342.91 — $667.03B — 33.37 $10.21 —
Mastercard Incorporated  MA $551.99 —
-0.31
$497.2B — $2.57M — $543.53 — $554.39 — $497.2B — 35.36 $15.61 —
Exxon Mobil  XOM $114.36 —
-0.29
$488.95B — $15.65M — $112.62 — $115.23 — $488.95B — 16.24 $7.04 —
Netflix  NFLX $1,118.86 —
+2.74
$474.1B — $6.6M — $1,101.98 — $1,134.88 — $474.1B — 46.69 $23.96 —
Palantir  PLTR $200.47 —
+3.04
$461.54B — $51.99M — $197.92 — $204.18 — $461.54B — 668.23 $0.3 —
Johnson & Johnson  JNJ $188.87 —
-0.1
$455.48B — $5M — $186.76 — $189.44 — $455.48B — 18.26 $10.34 —
Alibaba Group Holding  BABA $170.43 —
-2.01
$422.72B — $12.76M — $168.12 — $171.45 — $422.72B — 19.61 $8.69 —
ASML Holding  ASML $1,059.23 —
-1.51
$415.99B — $1.14M — $1,051.4 — $1,073.28 — $415.99B — 37.45 $28.28 —
Advanced Micro Devices  AMD $256.12 —
+0.5
$415.64B — $33M — $253.41 — $262.13 — $415.64B — 154.28 $1.66 —
Alibaba Group Holding  BABAF $21.4 —
-4.89
$408.48B — $100 — $21.4 — $21.4 — $408.48B — 19.63 $1.09 —
Costco Wholesale  COST $911.45 —
-0.81
$407.8B — $2.14M — $909.68 — $920 — $407.8B — 49.99 $18.23 —
Bank of America  BAC $53.45 —
+0.79
$391.76B — $39.28M — $52.77 — $53.64 — $391.76B — 14.60 $3.66 —
AbbVie  ABBV $218.04 —
-4.45
$385.18B — $10.82M — $216 — $223.59 — $385.18B — 163.93 $1.33 —
Agricultural Bank of China Limited  ACGBY $19.05 —
-1.8
$379.3B — $1.81K — $18.94 — $19.78 — $379.3B — 7.21 $2.64 —
The Home Depot  HD $379.59 —
+0.01
$377.84B — $1.69M — $375.01 — $380.94 — $377.84B — 25.76 $14.73 —
Industrial and Commercial Bank of China Limited  IDCBY $15.45 —
+0.78
$362.21B — $6.06K — $15.3 — $15.49 — $362.21B — 5.53 $2.79 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $141.41 —
+0.37
$351.47B — $37.01K — $139.62 — $141.58 — $351.47B — 27.72 $5.1 —
The Procter & Gamble Company  PG $150.37 —
+0.53
$351.37B — $7.93M — $148.53 — $151.1 — $351.37B — 21.95 $6.85 —
JPMorgan Chase & Co.  JPM-PC $25.71 —
+0.47
$337.26B — $171.59K — $25.57 — $25.71 — $337.26B — 1.90 $13.48 —
JPMorgan Chase & Co.  JPM-PD $25.24 —
+0.4
$335.33B — $88.03K — $25.1 — $25.24 — $335.33B — 1.87 $13.48 —
GE Aerospace  GE $308.95 —
-0.58
$325.88B — $2.73M — $307.18 — $314.92 — $325.88B — 41.30 $7.48 —
Chevron  CVX $157.72 —
+2.74
$317.78B — $11.07M — $155.11 — $159.18 — $317.78B — 20.29 $7.77 —
UnitedHealth Group Incorporated  UNH $341.56 —
-0.93
$312.29B — $8.37M — $337.12 — $346.28 — $312.29B — 17.78 $19.2 —
SAP SE  SAP $260.01 —
+0.32
$304.5B — $1.76M — $258.16 — $260.96 — $304.5B — 37.19 $6.99 —
SAP SE  SAPGF $258.57 —
-0.36
$302.25B — $315 — $258.57 — $260.14 — $302.25B — 36.88 $7.01 —
Coca-Cola  KO $68.9 —
-0.12
$296.72B — $11.61M — $67.9 — $69.07 — $296.72B — 22.81 $3.02 —
Cisco Systems  CSCO $73.11 —
+0.27
$288.11B — $24M — $72.43 — $73.48 — $288.11B — 28.67 $2.55 —
IBM  IBM $307.41 —
-0.85
$287.35B — $7.69M — $301.74 — $313.48 — $287.35B — 36.64 $8.39 —
Toyota Motor Corporation  TOYOF $20.5 —
-1.35
$277.48B — $500 — $20.92 — $20.92 — $277.48B — 9.57 $2.14 —
Bank of America Corporation  BML-PH $20.42 —
-0.22
$276.86B — $38.98K — $20.31 — $20.45 — $276.86B — 5.81 $3.51 —
Bank of America Corporation  BML-PG $20.45 —
-0.87
$276.14B — $1.89K — $20.45 — $20.53 — $276.14B — 5.81 $3.51 —
Wells Fargo & Company  WFC $86.97 —
+1.14
$273.86B — $14.75M — $85.01 — $87.35 — $273.86B — 14.32 $6.07 —
Toyota Motor  TM $204.19 —
-1.46
$271.8B — $297.11K — $203.53 — $205.42 — $271.8B — 9.54 $21.4 —
Caterpillar  CAT $577.26 —
-1.01
$270.43B — $2.97M — $571.35 — $587.02 — $270.43B — 29.67 $19.45 —
China Construction Bank  CICHF $0.9799 —
-6.67
$268.26B — $1K — $1.05 — $1.1 — $268.26B — 5.44 $0.18 —
Hermès International Société en commandite par actions  HESAY $247.5 —
-1.57
$266.83B — $6.26K — $246.5 — $248.48 — $266.83B — 50.00 $4.95 —
China Construction Bank Corporation  CICHY $19.74 —
-2.57
$264.92B — $2.38K — $19.69 — $19.78 — $264.92B — 5.39 $3.66 —
Morgan Stanley  MS $164 —
-0.16
$262.93B — $5.32M — $162.91 — $164.9 — $262.93B — 16.82 $9.75 —
Roche Holding AG  RHHVF $325.93 —
+0.5
$260.18B — $80 — $324.33 — $327.27 — $260.18B — 22.23 $14.66 —
Roche Holding AG  RHHBY $40.41 —
-0.49
$258.96B — $282.21K — $40.11 — $40.52 — $258.96B — 22.08 $1.83 —
AstraZeneca  AZN $82.4 —
+0.07
$258.53B — $2.98M — $81.5 — $82.55 — $258.53B — 31.09 $2.65 —
SoftBank  SFTBF $179 —
+2.87
$255.04B — $120 — $179 — $180 — $255.04B — 34.89 $5.13 —
Bank of America Corporation  BAC-PB $25.37 —
+0.57
$253.58B — $138.45K — $25.3 — $25.39 — $253.58B — 7.21 $3.51 —
Bank of America Corporation  BAC-PE $21.33 —
+0.18
$253.36B — $10.62K — $21.23 — $21.48 — $253.36B — 6.07 $3.51 —
Bank of America Corporation  BML-PL $20.39 —
+0.18
$251.23B — $14.5K — $20.42 — $20.42 — $251.23B — 5.80 $3.51 —
Micron Technology  MU $223.77 —
-0.11
$251.17B — $15.34M — $218.82 — $231.25 — $251.17B — 29.48 $7.59 —
SoftBank Group Corp.  SFTBY $87.9 —
+3.41
$250.44B — $40.56K — $86.99 — $88.24 — $250.44B — 34.20 $2.57 —
Bank of America Corporation  BAC-PK $24.95 —
-0.03
$250.32B — $58.81K — $24.9 — $25 — $250.32B — 7.10 $3.51 —
American Express Company  AXP $360.73 —
+0.52
$248.49B — $1.57M — $356.06 — $361.94 — $248.49B — 24.21 $14.9 —
Nestlé  NSRGF $95 —
-3.78
$247.96B — $100 — $95 — $95 — $247.96B — 19.00 $5 —
Salesforce  CRM $260.41 —
+1.47
$247.91B — $6.87M — $252.72 — $261.82 — $247.91B — 37.85 $6.88 —
Nestlé S.A.  NSRGY $95.5 —
-0.86
$246.68B — $40.14K — $94.88 — $95.61 — $246.68B — 19.10 $5 —
Novartis AG  NVSEF $127.81 —
0
$245.24B — $50 — $135.7 — $135.7 — $245.24B — 17.48 $7.31 —
Bank of America Corporation  BML-PJ $21.2 —
+0.09
$245.17B — $7.88K — $21.15 — $21.21 — $245.17B — 6.03 $3.51 —
The Goldman Sachs  GS $789.37 —
-0.1
$243.76B — $1.33M — $783 — $791.72 — $243.76B — 16.03 $49.23 —
HSBC Holdings plc  HSBC $70.07 —
-0.43
$242.64B — $1.56M — $69.3 — $70.14 — $242.64B — 14.75 $4.75 —
RTX  RTX $178.5 —
+0.61
$239.33B — $4.35M — $176.77 — $179.11 — $239.33B — 36.65 $4.87 —
HSBC  HBCYF $13.5 —
-3.57
$238.96B — $2.31K — $13.5 — $13.5 — $238.96B — 14.21 $0.95 —
Novartis AG  NVS $123.79 —
+0.96
$237.53B — $1.52M — $122.59 — $124.15 — $237.53B — 16.91 $7.32 —
T-Mobile US  TMUS $210.05 —
-0.28
$235.61B — $4.9M — $207.64 — $211.83 — $235.61B — 20.21 $10.39 —
Bank of China Limited  BACHY $14.14 —
-0.49
$235.4B — $1.71K — $14.05 — $14.14 — $235.4B — 5.35 $2.64 —
Philip Morris  PM $144.33 —
-0.98
$226.9B — $6.14M — $143.17 — $145.54 — $226.9B — 20.58 $7.01 —
Shopify  SHOP $173.86 —
+0.14
$226.47B — $10.89M — $171.69 — $179.76 — $226.47B — 96.05 $1.81 —
L'Oréal S.A.  LRLCY $83.5 —
-1.44
$225.56B — $8.24K — $83.2 — $83.94 — $225.56B — 31.50 $2.65 —
Siemens Aktiengesellschaft  SIEGY $142.05 —
-0.31
$223.61B — $16.05K — $141.26 — $142.14 — $223.61B — 24.74 $5.74 —
Shell plc  RYDAF $37 —
-0.94
$221.35B — $100 — $37.75 — $37.75 — $221.35B — 15.22 $2.43 —
Novo Nordisk A/S  NVO $49.46 —
-1.16
$220.18B — $19.22M — $48.49 — $49.47 — $220.18B — 12.74 $3.88 —
Shell  SHEL $74.92 —
+0.25
$219.62B — $5.32M — $74.34 — $75.27 — $219.62B — 15.25 $4.91 —
Novo Nordisk A/S  NONOF $49 —
-2
$218.31B — $100 — $49 — $49 — $218.31B — 12.62 $3.88 —
Abbott Laboratories  ABT $123.62 —
-0.84
$216.79B — $5.03M — $122.61 — $124.33 — $216.79B — 15.54 $7.95 —
McDonald's  MCD $298.43 —
-1.32
$215.82B — $2.64M — $297 — $300.63 — $215.82B — 25.57 $11.67 —
Merck &  MRK $85.98 —
-0.35
$215.51B — $12.38M — $84.56 — $86.46 — $215.51B — 11.37 $7.56 —
PetroChina Company  PCCYF $0.9399 —
-10.1
$215.08B — $208 — $0.93 — $0.9399 — $215.08B — 7.86 $0.12 —
Thermo Fisher Scientific  TMO $567.39 —
+2.01
$214.25B — $1.87M — $551.99 — $569.92 — $214.25B — 32.79 $17.3 —
AppLovin  APP $637.33 —
+2.69
$209.92B — $4.31M — $621.56 — $652.87 — $209.92B — 87.66 $7.27 —
Royal Bank of Canada  RY $146.5 —
+0.41
$206.61B — $612.52K — $145.07 — $146.76 — $206.61B — 15.45 $9.48 —
The Walt Disney Company  DIS $112.62 —
+0.7
$202.48B — $6.15M — $110.57 — $113.1 — $202.48B — 17.67 $6.37 —
Lam Research  LRCX $157.46 —
-2.2
$202.23B — $9.65M — $156.6 — $164.06 — $202.23B — 34.75 $4.53 —
PepsiCo  PEP $146.09 —
-0.99
$201.75B — $6.21M — $145.3 — $147 — $201.75B — 27.82 $5.25 —
Wells Fargo & Company  WFC-PY $24.68 —
-0.16
$201.52B — $26.78K — $24.64 — $24.75 — $201.52B — 5.10 $4.83 —
Uber  UBER $96.5 —
+0.01
$201.24B — $12.06M — $96.16 — $98.43 — $201.24B — 16.43 $5.87 —
Arista Networks  ANET $157.69 —
-0.47
$199.14B — $4.89M — $155.74 — $162.12 — $199.14B — 61.83 $2.55 —
Bank of China  BACHF $0.51 —
-17.38
$198.27B — $75 — $0.51 — $0.51 — $198.27B — 4.59 $0.11 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀