Home
AZIONI

Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (12297)

Tutte le borse

Tutti i settori

Tutte le industrie

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$197.58 —	-1.25	$4.79T —	$134.67M —	$193.45 —	$199.85 —	$4.79T —	30.30	$6.52 —
Alphabet Inc. GOOGL US	$361.21 —	+1.07	$4.41T —	$26.66M —	$356.43 —	$362.97 —	$4.41T —	27.53	$13.12 —
Apple AAPL US	$294.38 —	+1.73	$4.32T —	$50.05M —	$289.19 —	$296.59 —	$4.32T —	35.68	$8.25 —
Microsoft MSFT US	$384.28 —	+3.02	$2.85T —	$43.83M —	$374.89 —	$388.83 —	$2.85T —	22.88	$16.79 —
Amazon.com AMZN US	$241.70 —	+1.41	$2.60T —	$52.70M —	$234.90 —	$244.90 —	$2.60T —	32.09	$7.53 —
Taiwan Semiconductor Manufacturing Company TSM US	$444.23 —	-6.98	$2.30T —	$18.47M —	$443.47 —	$468.51 —	$2.30T —	38.59	$11.51 —
Space Exploration SPCX US	$157.54 —	-7.8	$2.08T —	$102.73M —	$156.16 —	$171.74 —	$2.08T —	0	-$0.67 —
Broadcom AVGO US	$369.34 —	-2.23	$1.76T —	$23.62M —	$368.03 —	$373.75 —	$1.76T —	61.45	$6.01 —
Tesla TSLA US	$425.30 —	+1.12	$1.60T —	$39.82M —	$418.09 —	$432.86 —	$1.60T —	390.18	$1.09 —
Meta Platforms META US	$612.91 —	+8.81	$1.56T —	$45.06M —	$595.10 —	$628.28 —	$1.56T —	22.29	$27.49 —
Micron Technology MU US	$1,032.28 —	-10.57	$1.17T —	$50.31M —	$1,032.20 —	$1,097.00 —	$1.17T —	23.34	$44.21 —
Berkshire Hathaway Inc. BRK-B US	$499.74 —	-0.13	$1.08T —	$2.89M —	$499.08 —	$503.83 —	$1.08T —	14.88	$33.58 —
Eli Lilly and Company LLY US	$1,191.74 —	-0.64	$1.06T —	$2.63M —	$1,173.93 —	$1,215.80 —	$1.06T —	42.27	$28.19 —
JPMorgan Chase & JPM US	$334.07 —	+2.06	$895.14B —	$5.20M —	$325.02 —	$335.64 —	$895.14B —	15.99	$20.88 —
Advanced Micro Devices AMD US	$540.88 —	-6.89	$881.96B —	$27.75M —	$538.74 —	$564.09 —	$881.96B —	179.09	$3.02 —
Walmart WMT US	$108.82 —	-3.92	$866.00B —	$40.31M —	$107.25 —	$110.71 —	$866.00B —	38.31	$2.84 —
ASML Holding ASML US	$1,843.04 —	-7.36	$710.34B —	$2.57M —	$1,832.66 —	$1,943.00 —	$710.34B —	62.60	$29.44 —
Visa V US	$351.08 —	+2.33	$667.66B —	$13.01M —	$340.98 —	$353.36 —	$667.66B —	30.63	$11.46 —
Intel INTC US	$127.02 —	-9.03	$638.40B —	$110.80M —	$126.68 —	$135.74 —	$638.40B —	0	-$0.60 —
Johnson & Johnson JNJ US	$253.98 —	<0.01	$611.38B —	$6.51M —	$251.07 —	$254.16 —	$611.38B —	29.42	$8.63 —
Exxon Mobil XOM US	$136.28 —	-0.32	$564.87B —	$8.56M —	$135.63 —	$137.49 —	$564.87B —	22.98	$5.93 —
Tencent Holdings Limited TCTZF US	$57.50 —	+8.08	$517.86B —	$555.00 —	$56.12 —	$56.12 —	$517.86B —	16.19	$3.55 —
Applied Materials AMAT US	$650.91 —	-9.97	$516.80B —	$15.76M —	$639.06 —	$693.72 —	$516.80B —	61.23	$10.63 —
Tencent TCEHY US	$56.27 —	+1.88	$506.79B —	$1.12M —	$54.90 —	$56.73 —	$506.79B —	15.85	$3.55 —
Lam Research LRCX US	$391.26 —	-9.71	$489.30B —	$18.34M —	$381.00 —	$415.49 —	$489.30B —	73.96	$5.29 —
Mastercard Incorporated MA US	$522.44 —	+1.72	$461.62B —	$2.55M —	$513.42 —	$530.40 —	$461.62B —	30.26	$17.26 —
Cisco Systems CSCO US	$117.01 —	-0.38	$461.19B —	$29.43M —	$114.99 —	$117.43 —	$461.19B —	39.00	$3.00 —
Caterpillar CAT US	$991.41 —	-6.9	$456.64B —	$3.90M —	$985.05 —	$1,041.26 —	$456.64B —	49.25	$20.13 —
AbbVie ABBV US	$251.06 —	-0.23	$443.57B —	$6.68M —	$247.59 —	$251.80 —	$443.57B —	123.06	$2.04 —
Bank of America BAC US	$58.36 —	+2.42	$414.16B —	$26.66M —	$56.84 —	$58.48 —	$414.16B —	14.48	$4.03 —
Oracle ORCL US	$142.50 —	-2.76	$410.47B —	$45.62M —	$142.50 —	$147.55 —	$410.47B —	24.44	$5.83 —
Costco Wholesale COST US	$924.67 —	-1.15	$410.07B —	$2.89M —	$920.55 —	$940.43 —	$410.07B —	46.39	$19.93 —
GE Aerospace GE US	$374.94 —	+0.32	$391.75B —	$2.42M —	$371.38 —	$376.69 —	$391.75B —	46.63	$8.04 —
UnitedHealth Group Incorporated UNH US	$426.54 —	+2.62	$387.36B —	$4.93M —	$413.73 —	$428.02 —	$387.36B —	32.07	$13.30 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.48 —	+0.12	$383.67B —	$5.75K —	$16.39 —	$16.53 —	$383.67B —	5.54	$2.97 —
Industrial and Commercial Bank of China IDCBF US	$0.78 —	-8.24	$363.75B —	$2.00K —	$0.88 —	$0.88 —	$363.75B —	5.20	$0.15 —
Arm ARM US	$337.47 —	-4.82	$360.44B —	$4.87M —	$332.00 —	$346.67 —	$360.44B —	397.02	$0.85 —
The Home Depot HD US	$350.84 —	-0.52	$349.83B —	$2.69M —	$350.84 —	$357.12 —	$349.83B —	24.93	$14.07 —
Coca-Cola KO US	$81.29 —	+0.02	$349.75B —	$21.71M —	$80.96 —	$81.97 —	$349.75B —	25.56	$3.18 —
KLA KLAC US	$266.19 —	-11.77	$347.72B —	$22.78M —	$259.80 —	$290.84 —	$347.72B —	75.40	$3.53 —
The Procter & Gamble Company PG US	$147.43 —	+0.54	$343.31B —	$6.32M —	$145.55 —	$147.49 —	$343.31B —	21.58	$6.83 —
Morgan Stanley MS US	$211.86 —	+1.35	$334.16B —	$3.33M —	$206.80 —	$213.19 —	$334.16B —	19.19	$11.04 —
Roche Holding AG RHHVF US	$414.20 —	+0.51	$333.19B —	$100.00 —	$410.00 —	$410.00 —	$333.19B —	20.87	$19.84 —
Chevron CVX US	$165.69 —	-0.04	$329.99B —	$9.13M —	$164.78 —	$167.47 —	$329.99B —	28.86	$5.74 —
HSBC Holdings plc HSBC US	$95.81 —	+0.76	$328.59B —	$1.29M —	$94.66 —	$96.42 —	$328.59B —	15.83	$6.05 —
Roche Holding AG RHHBY US	$50.59 —	-1.48	$325.84B —	$469.82K —	$50.31 —	$51.10 —	$325.84B —	20.39	$2.48 —
HSBC HBCYF US	$18.58 —	-2.88	$318.61B —	$8.06K —	$18.86 —	$18.90 —	$318.61B —	15.35	$1.21 —
Netflix NFLX US	$74.19 —	+3.91	$312.40B —	$43.39M —	$72.33 —	$74.36 —	$312.40B —	23.93	$3.10 —
Merck & MRK US	$125.37 —	-2.44	$309.64B —	$6.84M —	$124.71 —	$128.42 —	$309.64B —	35.31	$3.55 —
Palantir PLTR US	$125.73 —	+7.77	$301.41B —	$57.26M —	$119.35 —	$128.25 —	$301.41B —	141.26	$0.89 —
The Goldman Sachs GS US	$1,019.61 —	+0.81	$300.79B —	$1.71M —	$1,003.10 —	$1,033.53 —	$300.79B —	18.63	$54.72 —
Novartis AG NVS US	$154.14 —	-1.65	$294.11B —	$1.89M —	$153.23 —	$155.02 —	$294.11B —	22.11	$6.97 —
Novartis AG NVSEF US	$153.38 —	0	$292.66B —	$100.00 —	$156.65 —	$156.65 —	$292.66B —	21.97	$6.98 —
Royal Bank of Canada RY US	$208.31 —	+0.65	$289.48B —	$450.06K —	$205.71 —	$209.37 —	$289.48B —	19.25	$10.82 —
Palo Alto Networks PANW US	$352.04 —	+3.23	$286.91B —	$7.23M —	$341.00 —	$358.09 —	$286.91B —	303.48	$1.16 —
AstraZeneca AZN US	$183.86 —	-3.04	$285.14B —	$2.11M —	$183.49 —	$187.56 —	$285.14B —	27.68	$6.64 —
China Construction Bank CICHF US	$1.06 —	-5.36	$277.30B —	$470.00 —	$1.03 —	$1.03 —	$277.30B —	5.57	$0.19 —
Philip Morris PM US	$177.69 —	-1.78	$276.94B —	$5.84M —	$176.50 —	$181.54 —	$276.94B —	24.99	$7.11 —
PetroChina Company PCCYF US	$1.12 —	+2.75	$275.93B —	$4.44K —	$1.12 —	$1.12 —	$275.93B —	8.61	$0.13 —
Dell DELL US	$425.25 —	-1.44	$274.77B —	$5.25M —	$410.76 —	$438.50 —	$274.77B —	33.85	$12.56 —
Texas Instruments Incorporated TXN US	$298.41 —	+0.11	$271.58B —	$8.46M —	$293.07 —	$303.30 —	$271.58B —	51.09	$5.84 —
China Construction Bank Corporation CICHY US	$20.67 —	+0.29	$270.36B —	$8.40K —	$20.45 —	$20.75 —	$270.36B —	5.41	$3.82 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$109.45 —	-1.04	$270.06B —	$18.89K —	$108.84 —	$109.87 —	$270.06B —	21.97	$4.98 —
IBM IBM US	$286.25 —	+1.79	$269.04B —	$5.73M —	$279.18 —	$294.46 —	$269.04B —	25.33	$11.30 —
Nestlé NSRGF US	$103.99 —	+4.15	$267.49B —	$300.00 —	$104.00 —	$104.00 —	$267.49B —	23.96	$4.34 —
Nestlé S.A. NSRGY US	$102.77 —	+0.11	$264.35B —	$36.94K —	$101.42 —	$102.81 —	$264.35B —	23.73	$4.33 —
Wells Fargo & Company WFC US	$85.94 —	+3.99	$262.99B —	$14.60M —	$82.75 —	$86.05 —	$262.99B —	13.28	$6.47 —
RTX RTX US	$191.78 —	+1.08	$258.27B —	$3.77M —	$188.97 —	$191.81 —	$258.27B —	35.98	$5.33 —
Linde LIN US	$533.55 —	+2.82	$246.69B —	$2.95M —	$517.00 —	$538.95 —	$246.69B —	35.33	$15.10 —
Alibaba Group Holding BABAF US	$12.78 —	+7.38	$245.36B —	$490.00 —	$11.90 —	$11.90 —	$245.36B —	15.77	$0.81 —
Siemens Aktiengesellschaft SIEGY US	$155.45 —	-3.45	$239.12B —	$13.51K —	$155.39 —	$157.26 —	$239.12B —	28.26	$5.50 —
Citigroup C US	$140.13 —	+0.12	$239.00B —	$11.98M —	$138.26 —	$141.28 —	$239.00B —	17.32	$8.09 —
Agricultural Bank of China Limited ACGBY US	$17.02 —	+0.41	$238.27B —	$2.74K —	$16.97 —	$17.06 —	$238.27B —	5.84	$2.91 —
Marvell Technology MRVL US	$272.05 —	-8.67	$238.19B —	$33.43M —	$271.35 —	$292.50 —	$238.19B —	93.16	$2.92 —
American Express Company AXP US	$348.00 —	+2.88	$237.45B —	$2.91M —	$337.92 —	$350.48 —	$237.45B —	21.70	$16.03 —
Alibaba Group Holding BABA US	$97.99 —	+2.09	$235.20B —	$11.68M —	$95.53 —	$99.46 —	$235.20B —	15.14	$6.47 —
Mitsubishi UFJ Financial MBFJF US	$20.53 —	+5.61	$231.51B —	$600.00 —	$20.05 —	$20.10 —	$231.51B —	15.67	$1.31 —
L'Oréal S.A. LRLCY US	$86.79 —	-0.73	$231.03B —	$12.25K —	$86.67 —	$87.45 —	$231.03B —	33.38	$2.60 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.27 —	+1.91	$228.58B —	$2.55M —	$20.08 —	$20.33 —	$228.58B —	15.47	$1.31 —
Shell plc RYDAF US	$39.87 —	+3.75	$221.04B —	$600.00 —	$38.90 —	$38.90 —	$221.04B —	12.42	$3.21 —
Bank of China BACHF US	$0.68 —	-5.07	$220.23B —	$145.00 —	$0.68 —	$0.68 —	$220.23B —	6.21	$0.11 —
Novo Nordisk A/S NVO US	$48.77 —	+1.73	$215.90B —	$11.03M —	$48.61 —	$49.55 —	$215.90B —	11.69	$4.17 —
Novo Nordisk A/S NONOF US	$48.75 —	+1.99	$215.81B —	$2.49K —	$48.28 —	$48.75 —	$215.81B —	11.71	$4.16 —
Sumitomo Electric Industries, Ltd. SMTOY US	$68.37 —	-7.28	$213.29B —	$6.92K —	$68.37 —	$71.20 —	$213.29B —	23.33	$2.93 —
Shell SHEL US	$76.57 —	-1.25	$212.25B —	$6.17M —	$76.26 —	$76.84 —	$212.25B —	11.92	$6.42 —
Amphenol APH US	$172.22 —	-2.33	$211.87B —	$7.99M —	$167.53 —	$174.14 —	$211.87B —	49.63	$3.47 —
Arista Networks ANET US	$166.62 —	-1.92	$209.80B —	$7.60M —	$159.20 —	$170.50 —	$209.80B —	57.45	$2.90 —
BHP Group Limited BHP US	$82.22 —	-1.31	$208.87B —	$2.44M —	$81.05 —	$83.19 —	$208.87B —	20.45	$4.02 —
Tokyo Electron Limited TOELY US	$227.00 —	-6.59	$206.50B —	$26.11K —	$222.40 —	$242.00 —	$206.50B —	58.80	$3.86 —
Western Digital WDC US	$598.37 —	-6.32	$206.25B —	$7.78M —	$585.80 —	$617.39 —	$206.25B —	35.76	$16.73 —
BHP Group Limited BHPLF US	$40.51 —	0	$205.82B —	$100.00 —	$40.85 —	$40.85 —	$205.82B —	20.15	$2.01 —
Bank of China Limited BACHY US	$15.95 —	+0.44	$205.57B —	$20.08K —	$15.74 —	$16.06 —	$205.57B —	5.86	$2.72 —
Seagate Technology STX US	$915.19 —	-5.16	$205.21B —	$3.59M —	$886.20 —	$936.65 —	$205.21B —	86.99	$10.52 —
SoftBank SFTBF US	$36.00 —	-6.05	$205.16B —	$210.00 —	$36.00 —	$36.00 —	$205.16B —	6.67	$5.39 —
Tokyo Electron TOELF US	$450.43 —	-7.13	$204.88B —	$3.00 —	$450.43 —	$453.67 —	$204.88B —	58.42	$7.71 —
SoftBank Group Corp. SFTBY US	$17.72 —	-5.79	$201.97B —	$1.03M —	$17.69 —	$18.26 —	$201.97B —	6.56	$2.70 —
The Toronto-Dominion Bank TD US	$122.25 —	+0.68	$201.96B —	$581.72K —	$120.36 —	$122.65 —	$201.96B —	20.37	$6.00 —
Toyota Motor Corporation TOYOF US	$16.99 —	+0.53	$201.18B —	$1.26K —	$16.95 —	$16.99 —	$201.18B —	9.33	$1.82 —
Toyota Motor TM US	$169.66 —	+0.74	$200.90B —	$381.47K —	$168.67 —	$170.55 —	$200.90B —	9.29	$18.26 —
Banco Santander, S.A. SAN US	$13.81 —	+0.07	$197.99B —	$11.17M —	$13.60 —	$13.90 —	$197.99B —	13.67	$1.01 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}