Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$224.09 — |
+3.03
|
$5.43T — | $106.43M — | $220.20 — | $225.10 — | $5.43T — | 33.34 | $6.72 — | ||
Apple
AAPL
US
|
$302.25 — |
-0.87
|
$4.41T — | $38.82M — | $300.57 — | $305.66 — | $4.41T — | 34.98 | $8.64 — | ||
Alphabet Inc.
GOOGL
US
|
$343.54 — |
-0.08
|
$4.20T — | $23.86M — | $340.88 — | $346.48 — | $4.20T — | 17.23 | $19.93 — | ||
Microsoft
MSFT
US
|
$492.43 — |
-2.26
|
$3.66T — | $27.28M — | $491.52 — | $501.50 — | $3.66T — | 28.09 | $17.53 — | ||
Amazon.com
AMZN
US
|
$267.28 — |
-1.83
|
$2.88T — | $29.45M — | $267.10 — | $273.46 — | $2.88T — | 21.89 | $12.21 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$429.15 — |
+1.68
|
$2.23T — | $8.38M — | $427.02 — | $433.28 — | $2.23T — | 31.83 | $13.48 — | ||
Broadcom
AVGO
US
|
$416.05 — |
<0.01
|
$1.98T — | $14.26M — | $414.61 — | $426.50 — | $1.98T — | 69.45 | $5.99 — | ||
Space Exploration
SPCX
US
|
$146.15 — |
+9.65
|
$1.93T — | $165.77M — | $134.01 — | $149.60 — | $1.93T — | 0 | -$1.21 — | ||
Meta Platforms
META
US
|
$578.85 — |
-3.38
|
$1.47T — | $15.85M — | $578.25 — | $604.50 — | $1.47T — | 22.57 | $25.64 — | ||
Tesla
TSLA
US
|
$327.51 — |
-1.59
|
$1.29T — | $27.70M — | $323.64 — | $335.50 — | $1.29T — | 311.91 | $1.05 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$510.00 — |
-1.24
|
$1.09T — | $4.53M — | $508.00 — | $514.38 — | $1.09T — | 12.98 | $39.27 — | ||
Eli Lilly and Company
LLY
US
|
$1,220.28 — |
+0.43
|
$1.09T — | $1.53M — | $1,191.08 — | $1,226.50 — | $1.09T — | 40.81 | $29.90 — | ||
Micron Technology
MU
US
|
$911.29 — |
+4.92
|
$1.03T — | $35.80M — | $899.54 — | $935.80 — | $1.03T — | 19.64 | $46.38 — | ||
JPMorgan Chase &
JPM
US
|
$365.18 — |
+0.87
|
$970.72B — | $4.36M — | $361.30 — | $366.09 — | $970.72B — | 15.50 | $23.55 — | ||
Walmart
WMT
US
|
$116.01 — |
+2.43
|
$923.22B — | $21.98M — | $112.28 — | $116.05 — | $923.22B — | 39.86 | $2.91 — | ||
Advanced Micro Devices
AMD
US
|
$482.93 — |
+1.82
|
$788.37B — | $17.83M — | $480.88 — | $491.69 — | $788.37B — | 120.43 | $4.01 — | ||
ASML Holding
ASML
US
|
$1,810.07 — |
+0.59
|
$695.25B — | $1.37M — | $1,807.38 — | $1,845.00 — | $695.25B — | 61.35 | $29.50 — | ||
Visa
V
US
|
$359.42 — |
-0.94
|
$671.05B — | $2.82M — | $358.33 — | $363.35 — | $671.05B — | 30.85 | $11.65 — | ||
ExxonMobil
XOM
US
|
$159.75 — |
-0.03
|
$656.88B — | $7.70M — | $157.56 — | $160.23 — | $656.88B — | 20.58 | $7.76 — | ||
Johnson & Johnson
JNJ
US
|
$260.86 — |
+0.41
|
$628.65B — | $3.26M — | $255.25 — | $261.41 — | $628.65B — | 30.12 | $8.66 — | ||
Intel
INTC
US
|
$100.95 — |
+3.32
|
$530.44B — | $161.58M — | $100.12 — | $103.15 — | $530.44B — | 0 | -$2.16 — | ||
Tencent
TCEHY
US
|
$56.28 — |
-5.44
|
$506.61B — | $1.46M — | $55.81 — | $58.83 — | $506.61B — | 16.65 | $3.38 — | ||
Tencent Holdings Limited
TCTZF
US
|
$56.07 — |
-5.61
|
$504.72B — | $1.10K — | $55.12 — | $57.56 — | $504.72B — | 15.66 | $3.58 — | ||
Mastercard Incorporated
MA
US
|
$559.73 — |
-0.3
|
$490.33B — | $2.20M — | $556.06 — | $563.55 — | $490.33B — | 30.85 | $18.14 — | ||
Cisco Systems
CSCO
US
|
$123.88 — |
+2.86
|
$488.26B — | $34.42M — | $122.26 — | $124.45 — | $488.26B — | 40.22 | $3.08 — | ||
Bank of America
BAC
US
|
$64.81 — |
+1.27
|
$453.20B — | $23.14M — | $63.84 — | $64.95 — | $453.20B — | 14.76 | $4.39 — | ||
Oracle
ORCL
US
|
$153.28 — |
+5.36
|
$441.52B — | $43.40M — | $147.89 — | $154.89 — | $441.52B — | 24.92 | $6.15 — | ||
AbbVie
ABBV
US
|
$248.76 — |
-0.53
|
$439.59B — | $2.89M — | $245.52 — | $250.09 — | $439.59B — | 70.47 | $3.53 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.94 — |
0
|
$438.37B — | $2.00K — | $0.88 — | $0.88 — | $438.37B — | 6.26 | $0.15 — | ||
Applied Materials
AMAT
US
|
$548.15 — |
+4.29
|
$435.21B — | $6.05M — | $544.89 — | $553.75 — | $435.21B — | 49.51 | $11.07 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$18.15 — |
-0.44
|
$422.55B — | $1.87K — | $18.17 — | $18.27 — | $422.55B — | 6.07 | $2.99 — | ||
Costco Wholesale
COST
US
|
$949.58 — |
+0.56
|
$421.12B — | $1.31M — | $935.05 — | $951.39 — | $421.12B — | 47.38 | $20.04 — | ||
Quhuo
QH
US
|
$4.72 — |
-6.53
|
$415.49B — | $22.48K — | $4.71 — | $5.03 — | $415.49B — | 0 | -$487.50 — | ||
Palantir
PLTR
US
|
$171.04 — |
-2.23
|
$411.02B — | $35.00M — | $168.34 — | $175.09 — | $411.02B — | 148.73 | $1.15 — | ||
Lam Research
LRCX
US
|
$326.11 — |
+4.72
|
$408.07B — | $7.26M — | $323.55 — | $329.49 — | $408.07B — | 54.08 | $6.03 — | ||
Caterpillar
CAT
US
|
$855.60 — |
+1.45
|
$393.30B — | $2.31M — | $855.27 — | $871.20 — | $393.30B — | 36.36 | $23.53 — | ||
Chevron
CVX
US
|
$196.60 — |
-0.03
|
$385.65B — | $4.36M — | $194.58 — | $197.40 — | $385.65B — | 18.94 | $10.38 — | ||
GE Aerospace
GE
US
|
$365.33 — |
-0.74
|
$379.05B — | $2.18M — | $363.24 — | $370.20 — | $379.05B — | 43.49 | $8.40 — | ||
Coca-Cola
KO
US
|
$86.71 — |
+0.27
|
$373.07B — | $9.05M — | $85.68 — | $87.29 — | $373.07B — | 25.96 | $3.34 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$405.59 — |
+0.85
|
$364.06B — | $2.66M — | $400.65 — | $407.20 — | $364.06B — | 25.83 | $15.70 — | ||
Roche Holding AG
RHHBY
US
|
$56.51 — |
-0.19
|
$360.20B — | $150.36K — | $55.75 — | $56.51 — | $360.20B — | 23.84 | $2.37 — | ||
HSBC Holdings plc
HSBC
US
|
$104.12 — |
+0.88
|
$357.83B — | $832.04K — | $103.58 — | $104.24 — | $357.83B — | 14.74 | $7.06 — | ||
HSBC
HBCYF
US
|
$20.55 — |
-0.39
|
$353.12B — | $213.00 — | $20.50 — | $20.50 — | $353.12B — | 14.67 | $1.40 — | ||
The Home Depot
HD
US
|
$343.43 — |
-3.12
|
$342.44B — | $3.19M — | $343.03 — | $353.87 — | $342.44B — | 25.19 | $13.63 — | ||
Morgan Stanley
MS
US
|
$217.64 — |
+1.19
|
$342.13B — | $2.92M — | $216.99 — | $220.50 — | $342.13B — | 17.35 | $12.54 — | ||
The Procter & Gamble Company
PG
US
|
$144.08 — |
-0.78
|
$335.50B — | $5.46M — | $143.79 — | $144.94 — | $335.50B — | 21.92 | $6.57 — | ||
Merck &
MRK
US
|
$132.92 — |
+1.92
|
$327.94B — | $10.07M — | $128.91 — | $134.06 — | $327.94B — | 106.33 | $1.25 — | ||
Palo Alto Networks
PANW
US
|
$387.01 — |
+0.84
|
$315.41B — | $5.34M — | $376.33 — | $389.25 — | $315.41B — | 336.53 | $1.15 — | ||
Dell
DELL
US
|
$484.50 — |
+9.87
|
$313.06B — | $6.16M — | $455.00 — | $484.70 — | $313.06B — | 35.08 | $13.81 — | ||
Netflix
NFLX
US
|
$74.21 — |
-0.78
|
$309.01B — | $20.46M — | $73.57 — | $74.67 — | $309.01B — | 23.55 | $3.15 — | ||
Alibaba Group Holding
BABAF
US
|
$15.93 — |
+3.33
|
$305.42B — | $189.00 — | $16.55 — | $16.55 — | $305.42B — | 18.96 | $0.84 — | ||
The Goldman Sachs
GS
US
|
$1,037.21 — |
+0.27
|
$302.01B — | $1.74M — | $1,031.74 — | $1,056.05 — | $302.01B — | 15.97 | $64.93 — | ||
China Construction Bank
CICHF
US
|
$1.15 — |
-1.71
|
$300.84B — | $700.00 — | $1.11 — | $1.11 — | $300.84B — | 6.05 | $0.19 — | ||
RTX
RTX
US
|
$222.76 — |
-0.49
|
$300.23B — | $2.98M — | $219.49 — | $223.55 — | $300.23B — | 39.35 | $5.66 — | ||
Alibaba Group Holding
BABA
US
|
$125.22 — |
-2.06
|
$300.14B — | $8.39M — | $123.70 — | $125.69 — | $300.14B — | 19.59 | $6.39 — | ||
Novartis AG
NVSEF
US
|
$157.90 — |
0
|
$300.12B — | $150.00 — | $157.00 — | $157.00 — | $300.12B — | 23.85 | $6.62 — | ||
Royal Bank of Canada
RY
US
|
$213.48 — |
+1.53
|
$296.67B — | $540.56K — | $210.42 — | $213.53 — | $296.67B — | 19.07 | $11.19 — | ||
PetroChina Company
PCCYF
US
|
$1.20 — |
-3.23
|
$295.64B — | $1.98K — | $1.21 — | $1.21 — | $295.64B — | 9.23 | $0.13 — | ||
China Construction Bank Corporation
CICHY
US
|
$22.23 — |
-0.89
|
$290.77B — | $414.00 — | $22.24 — | $22.32 — | $290.77B — | 5.81 | $3.82 — | ||
Arm
ARM
US
|
$271.87 — |
+1.09
|
$290.36B — | $3.35M — | $266.59 — | $280.16 — | $290.36B — | 277.41 | $0.98 — | ||
Philip Morris
PM
US
|
$186.19 — |
-0.02
|
$290.20B — | $2.70M — | $184.02 — | $187.00 — | $290.20B — | 25.57 | $7.28 — | ||
Novartis AG
NVS
US
|
$152.32 — |
-1.48
|
$289.52B — | $2.47M — | $151.81 — | $153.43 — | $289.52B — | 23.36 | $6.52 — | ||
KLA
KLAC
US
|
$208.25 — |
+3.88
|
$272.09B — | $9.67M — | $205.23 — | $210.10 — | $272.09B — | 54.65 | $3.81 — | ||
Wells Fargo & Company
WFC
US
|
$88.93 — |
+1.69
|
$268.92B — | $6.87M — | $87.40 — | $89.22 — | $268.92B — | 12.70 | $7.00 — | ||
Arista Networks
ANET
US
|
$210.50 — |
+6.39
|
$265.49B — | $9.98M — | $203.76 — | $211.45 — | $265.49B — | 62.46 | $3.37 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$106.91 — |
-2.96
|
$263.51B — | $79.51K — | $106.32 — | $107.50 — | $263.51B — | 21.72 | $4.92 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$18.37 — |
-1.08
|
$257.17B — | $37.00 — | $18.35 — | $18.37 — | $257.17B — | 6.35 | $2.89 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$22.76 — |
+2.89
|
$256.66B — | $1.89M — | $22.73 — | $22.86 — | $256.66B — | 16.49 | $1.38 — | ||
Texas Instruments Incorporated
TXN
US
|
$276.59 — |
-1.65
|
$252.60B — | $5.90M — | $276.36 — | $289.62 — | $252.60B — | 42.74 | $6.47 — | ||
Shell plc
RYDAF
US
|
$45.48 — |
+0.6
|
$251.23B — | $440.00 — | $45.48 — | $45.48 — | $251.23B — | 9.99 | $4.55 — | ||
Nestlé S.A.
NSRGY
US
|
$97.45 — |
-1.36
|
$250.66B — | $38.59K — | $97.21 — | $97.89 — | $250.66B — | 27.22 | $3.58 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$162.69 — |
+0.69
|
$250.26B — | $6.67K — | $162.33 — | $163.35 — | $250.26B — | 27.95 | $5.82 — | ||
Nestlé
NSRGF
US
|
$97.01 — |
-1.27
|
$249.53B — | $1.20K — | $97.25 — | $99.00 — | $249.53B — | 27.09 | $3.58 — | ||
Shell
SHEL
US
|
$90.07 — |
-0.48
|
$248.78B — | $4.15M — | $89.58 — | $90.39 — | $248.78B — | 10.00 | $9.00 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$22.06 — |
0
|
$248.77B — | $100.00 — | $23.00 — | $23.00 — | $248.77B — | 16.34 | $1.35 — | ||
AstraZeneca
AZN
US
|
$158.50 — |
-0.16
|
$245.82B — | $3.81M — | $157.12 — | $159.02 — | $245.82B — | 23.76 | $6.67 — | ||
SAP SE
SAPGF
US
|
$204.18 — |
-1.8
|
$235.67B — | $1.75K — | $207.50 — | $211.00 — | $235.67B — | 26.48 | $7.71 — | ||
SAP SE
SAP
US
|
$204.15 — |
-2.64
|
$235.63B — | $1.63M — | $202.55 — | $206.78 — | $235.63B — | 27.18 | $7.51 — | ||
L'Oréal S.A.
LRLCY
US
|
$87.65 — |
-0.97
|
$233.32B — | $7.09K — | $87.51 — | $87.97 — | $233.32B — | 32.46 | $2.70 — | ||
American Express Company
AXP
US
|
$344.08 — |
+0.96
|
$232.36B — | $1.41M — | $338.65 — | $344.57 — | $232.36B — | 20.66 | $16.65 — | ||
Citigroup
C
US
|
$137.58 — |
+1.33
|
$230.78B — | $4.75M — | $136.52 — | $138.59 — | $230.78B — | 14.62 | $9.41 — | ||
BHP Group Limited
BHP
US
|
$90.12 — |
+0.11
|
$228.94B — | $2.09M — | $89.91 — | $91.58 — | $228.94B — | 22.36 | $4.03 — | ||
BHP Group Limited
BHPLF
US
|
$44.69 — |
-1.35
|
$227.06B — | $150.00 — | $44.69 — | $44.69 — | $227.06B — | 22.23 | $2.01 — | ||
CrowdStrike
CRWD
US
|
$221.78 — |
-0.05
|
$225.83B — | $5.79M — | $217.89 — | $224.91 — | $225.83B — | 0 | -$0.02 — | ||
Bank of China
BACHF
US
|
$0.70 — |
0
|
$225.55B — | $2.00K — | $0.70 — | $0.70 — | $225.55B — | 6.36 | $0.11 — | ||
Toyota Motor Corporation
TOYOF
US
|
$18.99 — |
+0.37
|
$224.86B — | $160.00 — | $18.86 — | $18.86 — | $224.86B — | 8.51 | $2.23 — | ||
Amgen
AMGN
US
|
$416.18 — |
+0.45
|
$224.62B — | $1.72M — | $409.00 — | $418.19 — | $224.62B — | 25.70 | $16.19 — | ||
Thermo Fisher Scientific
TMO
US
|
$603.01 — |
-0.33
|
$222.96B — | $1.19M — | $595.00 — | $604.14 — | $222.96B — | 32.57 | $18.51 — | ||
Toyota Motor
TM
US
|
$188.22 — |
-0.84
|
$222.87B — | $279.62K — | $188.22 — | $189.64 — | $222.87B — | 8.53 | $22.06 — | ||
IBM
IBM
US
|
$235.98 — |
-1.02
|
$222.32B — | $4.37M — | $231.68 — | $237.46 — | $222.32B — | 21.18 | $11.14 — | ||
Linde
LIN
US
|
$479.43 — |
-2.26
|
$221.01B — | $2.31M — | $478.87 — | $490.34 — | $221.01B — | 31.64 | $15.15 — | ||
Banco Santander
BCDRF
US
|
$15.28 — |
+5.16
|
$217.99B — | $100.00 — | $13.85 — | $13.85 — | $217.99B — | 14.28 | $1.07 — | ||
Bank of China Limited
BACHY
US
|
$16.50 — |
-0.9
|
$212.66B — | $499.00 — | $16.51 — | $16.58 — | $212.66B — | 6.06 | $2.72 — | ||
Banco Santander, S.A.
SAN
US
|
$14.82 — |
+0.75
|
$211.43B — | $9.22M — | $14.77 — | $14.91 — | $211.43B — | 14.38 | $1.03 — | ||
Amphenol
APH
US
|
$169.96 — |
+1.63
|
$209.56B — | $4.36M — | $168.18 — | $172.82 — | $209.56B — | 41.86 | $4.06 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.65 — |
-1.6
|
$207.35B — | $13.00K — | $16.61 — | $16.77 — | $207.35B — | 29.21 | $0.57 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$122.06 — |
-0.35
|
$204.06B — | $3.18K — | $121.71 — | $122.74 — | $204.06B — | 27.93 | $4.37 — | ||
The Toronto-Dominion Bank
TD
US
|
$123.31 — |
+1.6
|
$203.71B — | $1.04M — | $121.58 — | $123.58 — | $203.71B — | 19.88 | $6.20 — | ||
Novo Nordisk A/S
NVO
US
|
$46.39 — |
-1.65
|
$203.24B — | $9.51M — | $45.57 — | $46.55 — | $203.24B — | 11.42 | $4.06 — | ||
Schneider Electric S.E.
SBGSY
US
|
$71.54 — |
+1.69
|
$201.08B — | $15.07K — | $71.29 — | $71.92 — | $201.08B — | 35.77 | $2.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
