$3.54T
Capitalizzazione totale
$127.73B
Volume totale
BTC 62.54%   •   ETH 9.51%
Prevalenza di BTC

Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.88 —
+1.8
$3.97T — $182.62M — $161.16 — $164.42 — $3.97T — 52.71 $3.09 —
Microsoft  MSFT $503.51 —
+1.39
$3.74T — $18.63M — $499.74 — $506.78 — $3.74T — 38.91 $12.94 —
Apple  AAPL $211.14 —
+0.54
$3.15T — $48.41M — $207.22 — $211.33 — $3.15T — 32.88 $6.42 —
Amazon.com  AMZN $222.54 —
+1.45
$2.36T — $37.67M — $220.47 — $224.29 — $2.36T — 36.24 $6.14 —
Alphabet  GOOG $177.66 —
+1.43
$2.15T — $31.24M — $173.88 — $180.28 — $2.15T — 19.85 $8.95 —
Alphabet Inc.  GOOGL $176.62 —
+1.3
$2.15T — $42.88M — $172.77 — $179.43 — $2.15T — 19.73 $8.95 —
Meta Platforms  META $732.78 —
+1.68
$1.84T — $11.39M — $722.72 — $737.53 — $1.84T — 28.65 $25.57 —
Broadcom  AVGO $277.9 —
+2.24
$1.31T — $20.1M — $272.72 — $279.45 — $1.31T — 101.05 $2.75 —
Taiwan Semiconductor Manufacturing Company  TSM $231.84 —
+1.75
$1.2T — $8.81M — $230.24 — $233.27 — $1.2T — 27.02 $8.58 —
Berkshire Hathaway Inc.  BRK-B $478.91 —
+0.3
$1.03T — $3.35M — $475.83 — $479.49 — $1.03T — 12.77 $37.5 —
Tesla  TSLA $295.88 —
-0.65
$953.02B — $74.52M — $293.55 — $300.15 — $953.02B — 169.07 $1.75 —
JPMorgan Chase &  JPM $283.16 —
+0.13
$786.93B — $8.68M — $282.48 — $287.2 — $786.93B — 13.88 $20.39 —
Walmart  WMT $96.81 —
-0.29
$772.58B — $10.37M — $96.38 — $97.29 — $772.58B — 41.37 $2.34 —
Eli Lilly and Company  LLY $786.92 —
+1.19
$706.45B — $2.15M — $782.09 — $793.98 — $706.45B — 64.08 $12.28 —
Visa  V $357.76 —
+0.91
$698.88B — $3.49M — $353.75 — $357.76 — $698.88B — 35.95 $9.95 —
Oracle  ORCL $235.81 —
+0.56
$662.35B — $9.51M — $232 — $236.51 — $662.35B — 54.33 $4.34 —
Tencent  TCEHY $63.47 —
-0.8
$575.86B — $399.18K — $63.16 — $63.51 — $575.86B — 22.19 $2.86 —
Tencent Holdings Limited  TCTZF $63.35 —
-0.94
$575.12B — $110 — $63.35 — $63.35 — $575.12B — 22.15 $2.86 —
Netflix  NFLX $1,285 —
-0.25
$548.25B — $2.38M — $1,266.49 — $1,288.29 — $548.25B — 60.96 $21.13 —
Mastercard Incorporated  MA $565.11 —
+0.61
$513.17B — $2.45M — $559.25 — $565.22 — $513.17B — 39.68 $14.24 —
Exxon Mobil  XOM $113.8 —
-0.34
$490.44B — $8.77M — $113.27 — $114.27 — $490.44B — 15.09 $7.54 —
Costco Wholesale  COST $982.09 —
-0.38
$435.53B — $2.78M — $972.28 — $988.39 — $435.53B — 55.54 $17.68 —
Johnson & Johnson  JNJ $156.28 —
+0.31
$376.02B — $6.14M — $155.07 — $156.69 — $376.02B — 17.38 $8.99 —
The Procter & Gamble Company  PG $157.52 —
-0.23
$369.31B — $10.65M — $155.95 — $158.17 — $369.31B — 25.00 $6.3 —
The Home Depot  HD $371.04 —
+0.96
$369.16B — $2.7M — $364.79 — $371.07 — $369.16B — 25.18 $14.73 —
SAP SE  SAP $311.93 —
+1.03
$363.89B — $795.11K — $309.94 — $312.26 — $363.89B — 54.62 $5.71 —
SAP SE  SAPGF $311.8 —
+1.3
$363.74B — $1.08K — $311 — $311.8 — $363.74B — 53.75 $5.8 —
Industrial and Commercial Bank of China  IDCBF $0.78 —
-3.7
$360.22B — $10K — $0.81 — $0.81 — $360.22B — 5.57 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $15.5 —
-0.45
$359.58B — $13.43K — $15.42 — $15.88 — $359.58B — 5.74 $2.7 —
Bank of America  BAC $46.84 —
-0.66
$355.13B — $45.19M — $46.71 — $47.45 — $355.13B — 13.98 $3.35 —
Palantir  PLTR $143.13 —
+2.45
$337.77B — $68.16M — $137.39 — $143.17 — $337.77B — 622.30 $0.23 —
AbbVie  ABBV $190.62 —
+0.45
$336.71B — $3.6M — $188.32 — $191.09 — $336.71B — 81.46 $2.34 —
JPMorgan Chase & Co.  JPM-PC $25.47 —
+0.16
$334.11B — $90.28K — $25.44 — $25.49 — $334.11B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.76 —
+0.2
$328.95B — $73.12K — $24.69 — $24.85 — $328.95B — 1.83 $13.48 —
ASML Holding  ASML $799.83 —
+0.72
$314.49B — $1.33M — $792.47 — $800.89 — $314.49B — 30.77 $25.99 —
Novo Nordisk A/S  NVO $69.69 —
+0.07
$314.48B — $5.14M — $68.86 — $69.87 — $314.48B — 18.88 $3.69 —
Novo Nordisk A/S  NONOF $69.82 —
+2.74
$309.35B — $225 — $69.5 — $70.95 — $309.35B — 18.92 $3.69 —
Hermès International Société en commandite par actions  HESAY $286.04 —
+1.33
$299.87B — $3.44K — $284.15 — $286.77 — $299.87B — 55.54 $5.15 —
The Coca-Cola Company  KO $69.48 —
-1.08
$299.06B — $29.35M — $68.97 — $70.25 — $299.06B — 27.90 $2.49 —
Agricultural Bank of China  ACGBF $0.76 —
0
$294.99B — $100 — $0.5999 — $0.5999 — $294.99B — 7.59 $0.1 —
Agricultural Bank of China Limited  ACGBY $17.66 —
-1.29
$294.45B — $7.66K — $17.61 — $17.87 — $294.45B — 6.76 $2.61 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $115.11 —
+1
$286.06B — $18.62K — $113.59 — $115.09 — $286.06B — 19.54 $5.89 —
China Construction Bank  CICHF $0.9799 —
-3.92
$281.11B — $1.26K — $1.03 — $1.03 — $281.11B — 5.44 $0.18 —
China Construction Bank Corporation  CICHY $20.85 —
-0.81
$281.11B — $8.05K — $20.84 — $20.97 — $281.11B — 5.79 $3.6 —
Bank of America Corporation  BML-PH $20.56 —
+0.83
$278.76B — $12.91K — $20.45 — $20.59 — $278.76B — 5.85 $3.51 —
Philip Morris  PM $177.98 —
+0.15
$277.03B — $3.82M — $176.3 — $179.6 — $277.03B — 28.02 $6.35 —
UnitedHealth Group Incorporated  UNH $302.91 —
-1.56
$274.78B — $11.49M — $298.75 — $303.6 — $274.78B — 12.67 $23.9 —
Cisco Systems  CSCO $69.27 —
+0.99
$274.31B — $23.48M — $68.31 — $69.32 — $274.31B — 28.27 $2.45 —
IBM  IBM $290.14 —
-0.1
$269.92B — $2.23M — $288.63 — $291.5 — $269.92B — 49.51 $5.86 —
GE Aerospace  GE $250.33 —
+1.33
$266.95B — $4.81M — $246.82 — $251.72 — $266.95B — 39.54 $6.33 —
Wells Fargo & Company  WFC $81.79 —
+0.25
$266.16B — $14.12M — $81.46 — $82.52 — $266.16B — 14.71 $5.56 —
Chevron  CVX $153.02 —
-0.14
$265.07B — $8.26M — $152.48 — $153.96 — $265.07B — 17.48 $8.75 —
T-Mobile US  TMUS $232.31 —
-1.55
$263.78B — $3.94M — $231.4 — $235.2 — $263.78B — 22.68 $10.24 —
Salesforce  CRM $270.92 —
-1
$261.61B — $5.31M — $269.37 — $275.56 — $261.61B — 42.39 $6.39 —
Roche Holding AG  RHHBY $40.87 —
+1.95
$259.12B — $107.31K — $40.38 — $40.98 — $259.12B — 25.38 $1.61 —
Roche Holding AG  RHHVF $326.78 —
+2.64
$259.12B — $1 — $322.97 — $322.97 — $259.12B — 25.25 $12.94 —
Bank of America Corporation  BML-PL $20.87 —
+0.92
$257.14B — $27.3K — $20.77 — $20.87 — $257.14B — 5.93 $3.51 —
Bank of America Corporation  BAC-PE $21.63 —
+0.42
$256.92B — $28.69K — $21.59 — $21.74 — $256.92B — 6.15 $3.51 —
Bank of America Corporation  BML-PJ $22.11 —
+0.5
$255.7B — $6.47K — $22.07 — $22.18 — $255.7B — 6.29 $3.51 —
Nestlé S.A.  NSRGY $98.21 —
+0.08
$252.84B — $42.25K — $97.86 — $98.58 — $252.84B — 18.70 $5.25 —
Nestlé  NSRGF $97.72 —
-0.18
$252.84B — $225 — $98.25 — $98.25 — $252.84B — 18.57 $5.26 —
Bank of America Corporation  BAC-PB $25.24 —
+0.36
$252.28B — $47.33K — $25.19 — $25.26 — $252.28B — 7.18 $3.51 —
Alibaba Group Holding  BABA $103.83 —
-3.85
$250.17B — $22.56M — $103.71 — $105.53 — $250.17B — 13.89 $7.47 —
Alibaba Group Holding  BABAF $12.96 —
-5.57
$250.17B — $175 — $13.2 — $13.2 — $250.17B — 13.93 $0.93 —
Bank of America Corporation  BAC-PK $24.5 —
+0.37
$245.8B — $44.87K — $24.46 — $24.54 — $245.8B — 6.97 $3.51 —
Novartis AG  NVS $122.94 —
+1.04
$242.82B — $1.06M — $122.22 — $123.13 — $242.82B — 19.26 $6.38 —
Novartis AG  NVSEF $121.56 —
+0.46
$242.06B — $101 — $121.01 — $121.01 — $242.06B — 19.05 $6.38 —
Bank of China Limited  BACHY $14.73 —
-0.74
$241.75B — $6.58K — $14.72 — $14.78 — $241.75B — 5.64 $2.61 —
Bank of China  BACHF $0.5799 —
0
$239.35B — $100 — $0.6099 — $0.6099 — $239.35B — 5.79 $0.1 —
L'Oréal S.A.  LRLCY $88.04 —
+0.28
$234.8B — $8.65K — $87.7 — $88.18 — $234.8B — 31.33 $2.81 —
Abbott Laboratories  ABT $133.22 —
-0.1
$231.78B — $4.61M — $131.47 — $133.77 — $231.78B — 17.30 $7.7 —
Morgan Stanley  MS $141.55 —
+0.3
$227.09B — $4.84M — $140.9 — $142.94 — $227.09B — 16.57 $8.54 —
Advanced Micro Devices  AMD $138.41 —
+0.43
$224.42B — $36.59M — $137.59 — $140.65 — $224.42B — 101.02 $1.37 —
American Express Company  AXP $317.35 —
+0.12
$222.33B — $2.42M — $317.31 — $320.93 — $222.33B — 22.17 $14.31 —
Toyota Motor  TM $170.54 —
+0.2
$222.26B — $335.81K — $169.35 — $170.62 — $222.26B — 6.92 $24.64 —
Linde  LIN $471.27 —
+0.28
$221.84B — $1.52M — $467.56 — $476.46 — $221.84B — 34.24 $13.76 —
Toyota Motor Corporation  TOYOF $17 —
-0.35
$221.56B — $642 — $17 — $17 — $221.56B — 6.91 $2.46 —
AstraZeneca  AZN $70.82 —
+1.14
$219.57B — $3.67M — $69.74 — $70.87 — $219.57B — 28.44 $2.49 —
The Walt Disney Company  DIS $120.61 —
-0.99
$216.83B — $5.55M — $120.61 — $122.35 — $216.83B — 24.61 $4.9 —
HSBC Holdings plc  HSBC $62.07 —
+0.81
$216.58B — $1.35M — $61.76 — $62.09 — $216.58B — 11.38 $5.45 —
Intuit  INTU $769.59 —
-1.52
$214.67B — $1.49M — $766.05 — $783 — $214.67B — 62.87 $12.24 —
HSBC  HBCYF $12.25 —
+2.17
$213.74B — $2.34K — $12.25 — $12.25 — $213.74B — 11.23 $1.09 —
The Goldman Sachs  GS $696.56 —
-0.1
$213.73B — $1.39M — $694.71 — $704.34 — $213.73B — 16.18 $43.05 —
PetroChina Company  PCCYF $0.8699 —
0
$212.17B — $4.1K — $0.8599 — $0.8599 — $212.17B — 6.69 $0.13 —
Shell  SHEL $71.73 —
+0.66
$210.59B — $4.1M — $71.31 — $71.96 — $210.59B — 16.37 $4.38 —
Merck &  MRK $83.71 —
+2.88
$210.2B — $18.39M — $81.89 — $84.48 — $210.2B — 12.16 $6.88 —
ServiceNow  NOW $1,013.71 —
-0.91
$209.99B — $971.99K — $1,009.18 — $1,028.01 — $209.99B — 136.98 $7.4 —
McDonald's  MCD $293.02 —
+0.46
$209.52B — $2.39M — $291.34 — $293.82 — $209.52B — 25.83 $11.34 —
Shell plc  RYDAF $35.33 —
-0.81
$208.27B — $152 — $35.62 — $35.62 — $208.27B — 16.13 $2.19 —
Siemens Aktiengesellschaft  SIEGY $132.17 —
+3.68
$207.04B — $23.67K — $131.51 — $133.28 — $207.04B — 22.86 $5.78 —
AT&T  T $28.1 —
-0.67
$202.34B — $27.13M — $27.96 — $28.38 — $202.34B — 17.23 $1.63 —
Uber  UBER $96.64 —
-0.86
$202.09B — $14.83M — $96.1 — $97.71 — $202.09B — 16.92 $5.71 —
Commonwealth Bank of Australia  CMWAY $117.75 —
+0.63
$196.88B — $3.69K — $117.05 — $117.77 — $196.88B — 31.06 $3.79 —
Texas Instruments Incorporated  TXN $216.39 —
-0.11
$196.8B — $5.23M — $215.2 — $218.9 — $196.8B — 40.98 $5.28 —
HDFC Bank  HDB $76.87 —
+0.92
$196.48B — $1.59M — $76.15 — $77.07 — $196.48B — 23.79 $3.23 —
RTX  RTX $146.18 —
+0.88
$195.29B — $2.16M — $144.73 — $146.5 — $195.29B — 42.86 $3.41 —
Xiaomi  XIACF $7.33 —
-2.07
$193.63B — $17.72K — $7.3 — $7.44 — $193.63B — 56.34 $0.13 —
Xiaomi Corporation  XIACY $36.64 —
-1.77
$193.63B — $73.56K — $36.52 — $36.75 — $193.63B — 56.36 $0.65 —
Wells Fargo & Company  WFC-PY $23.63 —
+0.25
$192.95B — $47.8K — $23.59 — $23.73 — $192.95B — 4.89 $4.83 —
Blackstone  BX $158.68 —
+1.49
$189.69B — $3.77M — $156.36 — $158.7 — $189.69B — 48.08 $3.3 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui