Home
AZIONI

Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (12292)

Tutte le borse

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$186.52 —	+0.01	$4.57T —	$67.77M —	$186.93 —	$188.99 —	$4.57T —	46.30	$4.05 —
Apple AAPL	$271.86 —	+0.07	$4.05T —	$14.04M —	$272.28 —	$274.08 —	$4.05T —	36.55	$7.47 —
Alphabet Inc. GOOGL	$312.92 —	+0.14	$3.80T —	$7.09M —	$312.46 —	$316.95 —	$3.80T —	30.98	$10.13 —
Alphabet GOOG	$315.04 —	+0.11	$3.80T —	$4.71M —	$313.25 —	$317.70 —	$3.80T —	31.08	$10.12 —
Microsoft MSFT	$483.40 —	+2.8	$3.62T —	$5.52M —	$485.50 —	$489.67 —	$3.62T —	34.62	$14.08 —
Amazon.com AMZN	$230.82 —	+0.01	$2.49T —	$10.38M —	$230.20 —	$232.77 —	$2.49T —	32.84	$7.08 —
Meta Platforms META	$659.25 —	+3.28	$1.68T —	$3.81M —	$657.84 —	$672.22 —	$1.68T —	29.47	$22.59 —
Broadcom AVGO	$348.70 —	+0.13	$1.66T —	$7.04M —	$349.30 —	$352.68 —	$1.66T —	73.03	$4.79 —
Taiwan Semiconductor Manufacturing Company TSM	$304.35 —	+0.15	$1.55T —	$5.42M —	$299.45 —	$304.55 —	$1.55T —	31.20	$9.60 —
Tesla TSLA	$449.41 —	+0.08	$1.51T —	$42.88M —	$453.83 —	$463.12 —	$1.51T —	309.13	$1.47 —
Berkshire Hathaway Inc. BRK-B	$502.65 —	+0.32	$1.09T —	$1.08M —	$500.33 —	$505.11 —	$1.09T —	16.10	$31.27 —
Eli Lilly and Company LLY	$1,079.13 —	<0.01	$967.95B —	$584.30K —	$1,072.07 —	$1,082.37 —	$967.95B —	52.95	$20.39 —
Walmart WMT	$111.48 —	+0.06	$892.32B —	$3.99M —	$111.84 —	$112.69 —	$892.32B —	39.13	$2.86 —
JPMorgan Chase & JPM	$322.22 —	+0.2	$889.33B —	$1.64M —	$322.49 —	$324.94 —	$889.33B —	16.01	$20.20 —
Tencent Holdings Limited TCTZF	$77.00 —	+0.13	$699.62B —	$106.00 —	$77.50 —	$77.50 —	$699.62B —	24.36	$3.16 —
Tencent TCEHY	$76.68 —	-1.45	$695.38B —	$132.35K —	$76.96 —	$77.33 —	$695.38B —	24.35	$3.16 —
Visa V	$350.71 —	+0.13	$682.45B —	$1.16M —	$352.67 —	$354.87 —	$682.45B —	34.63	$10.21 —
SoftBank Group Corp. SFTBY	$57.17 —	+0.21	$653.73B —	$46.68K —	$56.86 —	$57.27 —	$653.73B —	33.54	$1.71 —
Oracle ORCL	$194.20 —	+1.38	$566.61B —	$5.35M —	$195.71 —	$198.38 —	$566.61B —	37.13	$5.31 —
Mastercard Incorporated MA	$570.88 —	+0.14	$521.99B —	$445.21K —	$574.25 —	$577.78 —	$521.99B —	36.87	$15.66 —
Exxon Mobil XOM	$120.34 —	+0.38	$515.81B —	$3.73M —	$120.63 —	$121.80 —	$515.81B —	17.58	$6.88 —
Johnson & Johnson JNJ	$207.29 —	+0.18	$498.51B —	$1.34M —	$206.52 —	$207.69 —	$498.51B —	19.97	$10.36 —
ITOCHU Corporation ITOCY	$127.25 —	+5.38	$450.87B —	$7.84K —	$126.40 —	$128.47 —	$450.87B —	75.26	$1.71 —
Palantir PLTR	$178.88 —	-1.81	$431.02B —	$12.54M —	$180.70 —	$184.73 —	$431.02B —	411.00	$0.44 —
ASML Holding ASML	$1,075.28 —	+0.29	$416.15B —	$278.48K —	$1,070.42 —	$1,086.06 —	$416.15B —	37.52	$28.57 —
Bank of America BAC	$55.00 —	-0.13	$409.46B —	$6.51M —	$55.17 —	$55.64 —	$409.46B —	15.10	$3.66 —
AbbVie ABBV	$229.98 —	+0.1	$406.04B —	$807.50K —	$228.62 —	$231.21 —	$406.04B —	174.04	$1.32 —
Netflix NFLX	$94.11 —	+0.36	$397.38B —	$12.48M —	$93.34 —	$93.99 —	$397.38B —	39.23	$2.39 —
Costco Wholesale COST	$863.85 —	-0.25	$384.31B —	$545.48K —	$861.45 —	$867.82 —	$384.31B —	46.39	$18.66 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$151.05 —	+0.69	$370.07B —	$7.27K —	$149.77 —	$150.78 —	$370.07B —	28.83	$5.17 —
Industrial and Commercial Bank of China Limited IDCBY	$16.21 —	+1.06	$359.47B —	$166.00 —	$16.04 —	$16.09 —	$359.47B —	5.65	$2.82 —
Alibaba Group Holding BABA	$146.58 —	+0.71	$351.61B —	$5.06M —	$147.35 —	$149.09 —	$351.61B —	19.80	$7.44 —
Advanced Micro Devices AMD	$213.99 —	+0.02	$350.58B —	$11.08M —	$214.33 —	$216.82 —	$350.58B —	112.15	$1.92 —
The Home Depot HD	$344.48 —	+0.11	$344.80B —	$826.47K —	$343.72 —	$346.98 —	$344.80B —	23.62	$14.66 —
Industrial and Commercial Bank of China IDCBF	$0.80 —	+3.9	$340.79B —	$475.00 —	$0.77 —	$0.77 —	$340.79B —	5.50	$0.14 —
The Procter & Gamble Company PG	$143.49 —	-0.36	$337.15B —	$2.88M —	$143.57 —	$144.46 —	$337.15B —	21.02	$6.85 —
Alibaba Group Holding BABAF	$18.81 —	-8.38	$334.05B —	$200.00 —	$19.10 —	$19.10 —	$334.05B —	18.81	$0.93 —
JPMorgan Chase & Co. JPM-PD	$24.92 —	+0.2	$332.27B —	$66.06K —	$24.94 —	$25.02 —	$332.27B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.14 —	+0.04	$330.70B —	$105.81K —	$25.18 —	$25.24 —	$330.70B —	1.86	$13.48 —
GE Aerospace GE	$310.80 —	+0.07	$330.63B —	$878.22K —	$310.56 —	$312.93 —	$330.63B —	41.68	$7.48 —
Roche Holding AG RHHBY	$51.46 —	-1.33	$329.99B —	$56.30K —	$51.66 —	$52.00 —	$329.99B —	27.84	$1.86 —
Micron Technology MU	$285.52 —	+0.04	$329.36B —	$11.18M —	$292.01 —	$298.83 —	$329.36B —	27.84	$10.51 —
Roche Holding AG RHHVF	$402.14 —	+1.47	$327.71B —	$721.00 —	$416.80 —	$417.05 —	$327.71B —	27.55	$14.87 —
Chevron CVX	$152.28 —	+0.87	$306.88B —	$1.94M —	$151.47 —	$152.67 —	$306.88B —	21.42	$7.11 —
Cisco Systems CSCO	$77.06 —	+0.04	$305.85B —	$5.49M —	$77.17 —	$77.81 —	$305.85B —	29.88	$2.59 —
Wells Fargo & Company WFC	$93.20 —	-0.22	$302.12B —	$2.54M —	$94.00 —	$94.88 —	$302.12B —	15.53	$6.07 —
Coca-Cola KO	$70.09 —	+0.02	$301.56B —	$2.44M —	$69.80 —	$70.23 —	$301.56B —	23.20	$3.02 —
UnitedHealth Group Incorporated UNH	$332.20 —	+0.01	$300.88B —	$2.26M —	$329.51 —	$336.13 —	$300.88B —	17.31	$19.18 —
Agricultural Bank of China Limited ACGBY	$18.52 —	+0.99	$292.27B —	$11.00 —	$18.58 —	$18.58 —	$292.27B —	6.60	$2.77 —
AstraZeneca AZN	$92.14 —	-0.01	$286.83B —	$815.31K —	$92.36 —	$92.88 —	$286.83B —	30.73	$3.01 —
Morgan Stanley MS	$177.53 —	-0.48	$285.87B —	$1.13M —	$178.26 —	$180.33 —	$285.87B —	18.36	$9.75 —
SAP SE SAP	$242.91 —	-0.59	$285.39B —	$214.76K —	$244.51 —	$245.95 —	$285.39B —	34.40	$7.11 —
SAP SE SAPGF	$243.50 —	+1.61	$285.20B —	$399.00 —	$244.00 —	$245.20 —	$285.20B —	34.48	$7.10 —
IBM IBM	$296.24 —	+0.01	$282.34B —	$1.29M —	$302.00 —	$306.24 —	$282.34B —	36.04	$8.38 —
Toyota Motor TM	$214.06 —	-0.73	$280.02B —	$63.78K —	$214.85 —	$216.10 —	$280.02B —	9.47	$22.68 —
Toyota Motor Corporation TOYOF	$21.29 —	-0.74	$278.91B —	$300.00 —	$21.58 —	$21.58 —	$278.91B —	9.46	$2.26 —
Novartis AG NVSEF	$138.44 —	0	$272.43B —	$5.00 —	$133.20 —	$133.20 —	$272.43B —	18.94	$7.31 —
HSBC Holdings plc HSBC	$78.67 —	+0.55	$272.18B —	$357.60K —	$79.20 —	$79.68 —	$272.18B —	16.69	$4.75 —
Caterpillar CAT	$575.07 —	-0.21	$270.50B —	$446.18K —	$575.51 —	$580.80 —	$270.50B —	29.70	$19.44 —
China Construction Bank CICHF	$1.00 —	+5.26	$268.26B —	$5.00K —	$0.95 —	$0.95 —	$268.26B —	5.44	$0.18 —
HSBC HBCYF	$15.93 —	-2.13	$267.96B —	$2.00K —	$15.75 —	$15.75 —	$267.96B —	16.43	$0.95 —
PetroChina Company PCCYF	$1.09 —	+1.87	$267.93B —	$2.00K —	$1.07 —	$1.12 —	$267.93B —	9.08	$0.12 —
The Goldman Sachs GS	$879.00 —	+0.11	$267.73B —	$445.89K —	$881.18 —	$895.00 —	$267.73B —	17.95	$49.25 —
Agricultural Bank of China ACGBF	$0.75 —	+7.14	$267.40B —	$5.83K —	$0.70 —	$0.70 —	$267.40B —	6.36	$0.11 —
Novartis AG NVS	$138.26 —	-0.34	$266.17B —	$368.88K —	$138.41 —	$139.12 —	$266.17B —	18.97	$7.31 —
Merck & MRK	$105.61 —	-0.53	$264.91B —	$2.70M —	$105.64 —	$106.88 —	$264.91B —	14.02	$7.56 —
China Construction Bank Corporation CICHY	$19.70 —	+1.28	$260.96B —	$6.01K —	$19.75 —	$19.81 —	$260.96B —	5.27	$3.70 —
American Express Company AXP	$369.95 —	+0.01	$259.84B —	$466.06K —	$373.00 —	$375.43 —	$259.84B —	25.05	$14.90 —
Hermès International Société en commandite par actions HESAY	$248.49 —	+0.09	$259.18B —	$1.85K —	$248.85 —	$250.18 —	$259.18B —	49.24	$5.02 —
Nestlé S.A. NSRGY	$98.85 —	+0.08	$255.81B —	$36.35K —	$98.96 —	$99.57 —	$255.81B —	19.61	$5.07 —
Nestlé NSRGF	$99.62 —	+2.55	$253.73B —	$350.00 —	$99.00 —	$99.00 —	$253.73B —	19.34	$5.07 —
Salesforce CRM	$265.73 —	-0.12	$253.16B —	$1.20M —	$265.35 —	$268.28 —	$253.16B —	35.55	$7.48 —
Philip Morris PM	$161.15 —	<0.01	$252.10B —	$698.48K —	$161.18 —	$162.38 —	$252.10B —	23.10	$7.01 —
Bank of America Corporation BAC-PB	$25.10 —	+0.2	$250.38B —	$58.71K —	$25.02 —	$25.11 —	$250.38B —	7.12	$3.51 —
Bank of America Corporation BML-PG	$18.50 —	-0.48	$250.35B —	$4.12K —	$18.41 —	$18.60 —	$250.35B —	5.27	$3.51 —
Bank of America Corporation BAC-PK	$24.53 —	+0.15	$250.32B —	$69.73K —	$24.84 —	$24.99 —	$250.32B —	7.10	$3.51 —
Bank of America Corporation BML-PH	$18.46 —	+0.13	$250.29B —	$49.93K —	$18.45 —	$18.63 —	$250.29B —	5.25	$3.51 —
RTX RTX	$183.49 —	-0.22	$246.72B —	$679.22K —	$183.70 —	$185.00 —	$246.72B —	37.78	$4.87 —
Royal Bank of Canada RY	$170.49 —	-0.09	$241.07B —	$242.20K —	$171.44 —	$172.36 —	$241.07B —	16.67	$10.29 —
Bank of America Corporation BML-PL	$19.26 —	+0.26	$238.42B —	$54.18K —	$19.30 —	$19.36 —	$238.42B —	5.50	$3.51 —
AppLovin APP	$685.73 —	-0.73	$234.65B —	$749.37K —	$683.62 —	$699.73 —	$234.65B —	81.99	$8.46 —
Bank of China Limited BACHY	$14.15 —	-0.84	$231.28B —	$3.39K —	$14.19 —	$14.23 —	$231.28B —	5.32	$2.67 —
Bank of China BACHF	$0.53 —	0	$230.55B —	$3.00 —	$0.54 —	$0.54 —	$230.55B —	5.27	$0.11 —
Bank of America Corporation BML-PJ	$19.90 —	+0.91	$230.25B —	$25.78K —	$19.73 —	$19.91 —	$230.25B —	5.66	$3.51 —
T-Mobile US TMUS	$203.67 —	+0.32	$229.36B —	$1.12M —	$201.68 —	$204.21 —	$229.36B —	19.63	$10.38 —
L'Oréal S.A. LRLCY	$85.82 —	-0.15	$228.99B —	$1.33K —	$85.89 —	$86.36 —	$228.99B —	32.00	$2.68 —
Novo Nordisk A/S NONOF	$51.00 —	-0.77	$228.84B —	$300.00 —	$51.50 —	$51.70 —	$228.84B —	13.99	$3.68 —
Novo Nordisk A/S NVO	$51.13 —	-0.49	$227.60B —	$5.29M —	$51.06 —	$51.67 —	$227.60B —	13.91	$3.68 —
Bank of America Corporation BAC-PE	$18.85 —	+0.86	$222.00B —	$48.41K —	$18.58 —	$18.70 —	$222.00B —	5.31	$3.51 —
McDonald's MCD	$305.90 —	+0.09	$219.81B —	$632.19K —	$306.77 —	$308.63 —	$219.81B —	26.28	$11.72 —
Thermo Fisher Scientific TMO	$583.04 —	-0.28	$219.21B —	$196.15K —	$580.33 —	$584.45 —	$219.21B —	33.68	$17.32 —
Lam Research LRCX	$172.47 —	-1.19	$219.14B —	$1.40M —	$173.60 —	$177.36 —	$219.14B —	38.27	$4.54 —
Abbott Laboratories ABT	$125.86 —	+0.07	$218.91B —	$1.01M —	$124.36 —	$126.20 —	$218.91B —	15.80	$7.96 —
Siemens Aktiengesellschaft SIEGY	$140.43 —	-0.58	$217.83B —	$11.28K —	$140.30 —	$141.60 —	$217.83B —	24.92	$5.60 —
Citigroup C	$116.69 —	+0.07	$215.77B —	$2.36M —	$116.53 —	$118.41 —	$215.77B —	16.46	$7.12 —
Shopify SHOP	$162.24 —	-2.47	$213.16B —	$2.11M —	$163.66 —	$167.15 —	$213.16B —	120.39	$1.36 —
Shell SHEL	$73.46 —	+0.97	$210.34B —	$866.39K —	$73.58 —	$73.94 —	$210.34B —	15.06	$4.90 —
Shell plc RYDAF	$36.95 —	+1.43	$207.37B —	$400.00 —	$36.95 —	$36.95 —	$207.37B —	14.86	$2.45 —
Applied Materials AMAT	$258.90 —	-1.17	$207.10B —	$791.79K —	$259.78 —	$265.01 —	$207.10B —	30.05	$8.65 —
Industria de Diseño Textil, S.A. IDEXY	$16.52 —	-0.12	$207.05B —	$35.89K —	$16.62 —	$16.69 —	$207.05B —	29.00	$0.57 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}