Paese: Chile Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (552)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Santiago (552)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (3)
- Prodotti chimici (1)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (5)
- Costruzioni residenziale (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (6)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (9)
- Banche - Diversificate (4)
- Banche - nazionali (5)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (1)
- Servizi di credito (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (5)
- Immobili - Diversificati (1)
- Produttori di birra (1)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (5)
- Pasticceria (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (1)
- Discount (3)
- Fabbricanti di medicine - Generale (4)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (2)
- Dispositivi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (2)
- Divertimento (3)
- Internet Content &, Information (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Carbone Termico (1)
- Aerospaziale e Difesa (2)
- Conglomerati (9)
- Ingegneria e Costruzione (5)
- Macchine Industriali Speciali (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (1)
- Software - Infrastrutture (2)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $127.3 0.13 USD |
+0.45
|
$12.86T 13.06B USD | $156.09M 158.47K USD | $125.46 0.13 USD | $127.47 0.13 USD | $12.86T 13.06B USD | 10.64 | $11.96 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $55 0.06 USD |
-0.81
|
$10.36T 10.52B USD | $156.59M 158.97K USD | $54.7 0.06 USD | $55.59 0.06 USD | $10.36T 10.52B USD | 12.16 | $4.52 0.004 USD | |
| Enel Américas S.A. ENELAM.SN | $91.8 0.09 USD |
-2.34
|
$9.85T 10B USD | $19.34M 19.64K USD | $91.8 0.09 USD | $94 0.1 USD | $9.85T 10B USD | 14.05 | $6.53 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.93 0.02 USD |
+0.81
|
$9.02T 9.16B USD | $586.21M 595.13K USD | $14.74 0.01 USD | $14.95 0.02 USD | $9.02T 9.16B USD | 9.69 | $1.54 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $62.11 0.06 USD |
-2.95
|
$4.3T 4.36B USD | $59.74M 60.65K USD | $62.11 0.06 USD | $64.4 0.07 USD | $4.3T 4.36B USD | 29.57 | $2.1 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51.2 0.05 USD |
-1.54
|
$2.63T 2.67B USD | $32.15M 32.64K USD | $51.2 0.05 USD | $52.33 0.05 USD | $2.63T 2.67B USD | 7.07 | $7.24 0.007 USD | |
| Colbún S.A. COLBUN.SN | $135 0.14 USD |
0
|
$2.37T 2.4B USD | $4.14M 4.2K USD | $134.5 0.14 USD | $136.5 0.14 USD | $2.37T 2.4B USD | 9.83 | $13.72 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $345 0.35 USD |
+0.01
|
$2T 2.04B USD | $1.58M 1.61K USD | $342 0.35 USD | $353 0.36 USD | $2T 2.04B USD | 16.97 | $20.32 0.02 USD | |
| Grupo Security S.A. SECURITY.SN | $283.6 0.29 USD |
+0.12
|
$1.13T 1.15B USD | $601.13K 610.28 USD | $282.3 0.29 USD | $286 0.29 USD | $1.13T 1.15B USD | 7.28 | $38.95 0.04 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.2 0.0062 USD |
0
|
$1.09T 1.11B USD | $50K 50.76 USD | $6.2 0.0062 USD | $6.2 0.0062 USD | $1.09T 1.11B USD | 0 | -$0.67 -0.0006 USD | |
| SMU S.A. SMU.SN | $178 0.18 USD |
0
|
$1.03T 1.04B USD | $4.45M 4.52K USD | $175.5 0.18 USD | $178 0.18 USD | $1.03T 1.04B USD | 21.04 | $8.46 0.008 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.5 0.0045 USD |
+0.13
|
$956.48B 971.05M USD | $18.9M 19.19K USD | $4.4 0.0044 USD | $4.5 0.0045 USD | $956.48B 971.05M USD | 0 | -$0.37 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.5 0.0015 USD |
+0.07
|
$33.76B 34.28M USD | $82.66M 83.92K USD | $1.49 0.0015 USD | $1.5 0.0015 USD | $33.76B 34.28M USD | 11.53 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.17 0.00017 USD |
-6.01
|
$9B 9.14M USD | $8.91M 9.04K USD | $0.17 0.00017 USD | $0.17 0.00017 USD | $9B 9.14M USD | 0 | -$2.4 -0.002 USD | |
| Apple Inc. AAPL.SN | $215.13 — |
0
|
$3.35T — | $0 — | $215.13 — | $215.13 — | $3.35T — | 34.14 | $6.3 — | |
| Microsoft Corporation MSFT.SN | $380.63 — |
-2.11
|
$2.83T — | $22 — | $380.63 — | $380.63 — | $2.83T — | 30.69 | $12.4 — | |
| Amazon.com, Inc. AMZN.SN | $192.02 — |
+1.23
|
$2.06T — | $101 — | $192.02 — | $192.02 — | $2.06T — | 34.66 | $5.54 — | |
| Alphabet Inc. GOOGL.SN | $155.93 — |
+0.19
|
$1.93T — | $61 — | $155.93 — | $155.93 — | $1.93T — | 19.37 | $8.05 — | |
| Alphabet Inc. GOOG.SN | $162 — |
-4.9
|
$1.83T — | $0 — | $162 — | $162 — | $1.83T — | 20.14 | $8.04 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$712.14B — | $0 — | $86.38 — | $86.38 — | $712.14B — | 35.84 | $2.41 — | |
| JPMorgan Chase & Co. JPM.SN | $239.25 — |
0
|
$681.3B — | $0 — | $239.25 — | $239.25 — | $681.3B — | 12.12 | $19.74 — | |
| Visa Inc. V.SN | $330 — |
0
|
$668.11B — | $0 — | $330 — | $330 — | $668.11B — | 33.23 | $9.93 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$527.99B — | $0 — | $121.68 — | $121.68 — | $527.99B — | 15.15 | $8.03 — | |
| UnitedHealth Group Incorporated UNH.SN | $476.84 — |
-2.12
|
$468.37B — | $0 — | $476.84 — | $476.84 — | $468.37B — | 30.78 | $15.49 — | |
| Costco Wholesale Corporation COST.SN | $931.47 — |
-2.45
|
$413.28B — | $0 — | $931.47 — | $931.47 — | $413.28B — | 54.50 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Oracle Corporation ORCL.SN | $139.02 — |
0
|
$398.03B — | $0 — | $139.02 — | $139.02 — | $398.03B — | 32.71 | $4.25 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Coca-Cola Company KO.SN | $70.35 — |
+14.95
|
$355.54B — | $0 — | $70.35 — | $70.35 — | $355.54B — | 28.59 | $2.46 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $531,290 539.38 USD |
-0.28
|
$326.78T 331.76B USD | $6 0.01 USD | $529,500 537.56 USD | $531,290 539.38 USD | $326.78T 331.76B USD | 3813.04 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $42.14 — |
+0.17
|
$320.38B — | $0 — | $42.14 — | $42.14 — | $320.38B — | 13.12 | $3.21 — | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$285.99B — | $0 — | $162.44 — | $162.44 — | $285.99B — | 16.08 | $10.1 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.12B — | $0 — | $135.9 — | $135.9 — | $276.12B — | 17.78 | $7.64 — | |
| General Electric Company GE.SN | $201 — |
+18.51
|
$257.6B — | $0 — | $201 — | $201 — | $257.6B — | 33.00 | $6.09 — | |
| Merck & Co., Inc. MRK.SN | $96.42 — |
-25.14
|
$243.56B — | $0 — | $96.42 — | $96.42 — | $243.56B — | 14.30 | $6.74 — | |
| Wells Fargo & Company WFC.SN | $67.78 — |
-10.2
|
$221.31B — | $0 — | $67.78 — | $67.78 — | $221.31B — | 12.62 | $5.37 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.35B — | $0 — | $314.29 — | $314.29 — | $220.35B — | 22.41 | $14.02 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$205.24B — | $0 — | $143.48 — | $143.48 — | $205.24B — | 20.67 | $6.94 — | |
| Morgan Stanley MS.SN | $123.42 — |
0
|
$199.06B — | $0 — | $123.42 — | $123.42 — | $199.06B — | 15.52 | $7.95 — | |
| The Walt Disney Company DIS.SN | $100.35 — |
+8.17
|
$191.01B — | $0 — | $100.35 — | $100.35 — | $191.01B — | 32.58 | $3.08 — | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$185.84B — | $0 — | $126.08 — | $126.08 — | $185.84B — | 35.51 | $3.55 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$148.11B — | $0 — | $95.78 — | $95.78 — | $148.11B — | 252.05 | $0.38 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| The Boeing Company BA.SN | $182.5 — |
0
|
$137.31B — | $0 — | $182.5 — | $182.5 — | $137.31B — | 0 | -$18.35 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$132.77B — | $0 — | $68.6 — | $68.6 — | $132.77B — | 11.52 | $5.95 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$119.84B — | $0 — | $154.16 — | $154.16 — | $119.84B — | 21.23 | $7.26 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$111.58B — | $0 — | $94.03 — | $94.03 — | $111.58B — | 30.33 | $3.1 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$110.02B — | $0 — | $66.57 — | $66.57 — | $110.02B — | 18.18 | $3.66 — | |
| NIKE, Inc. NKE.SN | $65.59 — |
+0.09
|
$95.88B — | $0 — | $65.59 — | $65.59 — | $95.88B — | 21.79 | $3.01 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.46 — |
0
|
$56.84B — | $0 — | $98.46 — | $98.46 — | $56.84B — | 125.58 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $34.9 — |
0
|
$54.8B — | $0 — | $34.9 — | $34.9 — | $54.8B — | 26.84 | $1.3 — | |
| Newmont Corporation NEM.SN | $46.3 — |
0
|
$54.44B — | $0 — | $46.3 — | $46.3 — | $54.44B — | 16.18 | $2.86 — | |
| Target Corporation TGT.SN | $106.98 — |
0
|
$48.74B — | $0 — | $106.98 — | $106.98 — | $48.74B — | 12.07 | $8.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $103,100 104.67 USD |
+1.09
|
$31.68T 32.16B USD | $9 0.01 USD | $103,100 104.67 USD | $103,500 105.08 USD | $31.68T 32.16B USD | 31176.29 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $41,600 42.23 USD |
+1.38
|
$30.63T 31.09B USD | $149 0.15 USD | $41,570 42.2 USD | $41,690 42.32 USD | $30.63T 31.09B USD | 5181.21 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $170.93 — | $170.93 — | $21.45B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $71.22 — |
0
|
$16.26B — | $0 — | $71.22 — | $71.22 — | $16.26B — | 14.25 | $5 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $74,800 75.94 USD |
-5.32
|
$15.38T 15.62B USD | $10 0.01 USD | $74,800 75.94 USD | $74,950 76.09 USD | $15.38T 15.62B USD | 9330.17 | $8.02 0.008 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $37,898 38.48 USD |
+0.79
|
$10.63T 10.79B USD | $245.86K 249.61 USD | $37,410 37.98 USD | $38,180 38.76 USD | $10.63T 10.79B USD | 0 | -$1,347 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $36,199 36.75 USD |
-0.48
|
$10.54T 10.7B USD | $6 0.01 USD | $36,199 36.75 USD | $36,199 36.75 USD | $10.54T 10.7B USD | 0 | -$1,349 -1.3 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $92.3 — |
0
|
$10.54B — | $0 — | $92.3 — | $92.3 — | $10.54B — | 0 | -$12.58 — | |
| iShares Silver Trust SLV.SN | $31.2 — |
+5.48
|
$10.42B — | $0 — | $31.2 — | $31.2 — | $10.42B — | 0 | -$3.46 — | |
| Falabella S.A. FALABELLA.SN | $4,074 4.14 USD |
+2.36
|
$10.22T 10.38B USD | $2.43M 2.46K USD | $3,971.1 4.03 USD | $4,095 4.16 USD | $10.22T 10.38B USD | 21.23 | $191.84 0.19 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,540 6.64 USD |
-0.15
|
$8.5T 8.63B USD | $494.67K 502.2 USD | $6,512.9 6.61 USD | $6,574 6.67 USD | $8.5T 8.63B USD | 0 | $0 0 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,850 2.89 USD |
+0.35
|
$8T 8.12B USD | $5.38M 5.46K USD | $2,765 2.81 USD | $2,868.8 2.91 USD | $8T 8.12B USD | 50.93 | $55.95 0.06 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $51,746 52.53 USD |
+8.7
|
$7.88T 8B USD | $0 0 USD | $51,746 52.53 USD | $51,746 52.53 USD | $7.88T 8B USD | 6019.77 | $8.6 0.008 USD | |
| Banco de Crédito e Inversiones BCI.SN | $34,900 35.43 USD |
-1.55
|
$7.63T 7.75B USD | $146.97K 149.21 USD | $34,850 35.38 USD | $35,451 35.99 USD | $7.63T 7.75B USD | 10.81 | $3.23K 3.28 USD | |
| Quiñenco SA QUINENCO.SN | $3,707.3 3.76 USD |
+0.63
|
$6.16T 6.26B USD | $81.68K 82.93 USD | $3,689.5 3.75 USD | $3,710 3.77 USD | $6.16T 6.26B USD | 9.28 | $399.37 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $24,959 25.34 USD |
-12.13
|
$5.24T 5.32B USD | $0 0 USD | $24,959 25.34 USD | $24,959 25.34 USD | $5.24T 5.32B USD | 2439.30 | $10.23 0.01 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $52,945 53.75 USD |
+117.76
|
$4.41T 4.48B USD | $0 0 USD | $52,945 53.75 USD | $52,945 53.75 USD | $4.41T 4.48B USD | 2815.02 | $18.81 0.02 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,000 2.03 USD |
+0.1
|
$4.38T 4.45B USD | $295.22K 299.72 USD | $1,972.4 2 USD | $2,032.9 2.06 USD | $4.38T 4.45B USD | 13.03 | $153.45 0.16 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,564 1.59 USD |
+1.42
|
$3.91T 3.97B USD | $3.4M 3.45K USD | $1,534 1.56 USD | $1,578 1.6 USD | $3.91T 3.97B USD | 8.36 | $187.07 0.19 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $432.52 0.44 USD |
-0.54
|
$3.55T 3.6B USD | $126.06K 127.98 USD | $430 0.44 USD | $434.9 0.44 USD | $3.55T 3.6B USD | 7.22 | $59.84 0.06 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,696.7 7.81 USD |
+0.21
|
$3.5T 3.55B USD | $67.17K 68.19 USD | $7,610 7.73 USD | $7,700 7.82 USD | $3.5T 3.55B USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $136,150 138.22 USD |
+3.54
|
$3.18T 3.23B USD | $1.58K 1.61 USD | $135,800 137.87 USD | $137,200 139.29 USD | $3.18T 3.23B USD | 3856.61 | $35.3 0.04 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.1B — | $0 — | $25.49 — | $25.49 — | $3.1B — | 5.09 | $5 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,731.7 2.77 USD |
+1.3
|
$3.01T 3.06B USD | $5.7K 5.79 USD | $2,696 2.74 USD | $2,740 2.78 USD | $3.01T 3.06B USD | 11.67 | $234.06 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,600 3.65 USD |
+0.56
|
$2.99T 3.03B USD | $704.5K 715.22 USD | $3,580 3.63 USD | $3,648.9 3.7 USD | $2.99T 3.03B USD | 15.37 | $234.13 0.24 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $36,080 36.63 USD |
+50.65
|
$2.94T 2.99B USD | $0 0 USD | $36,080 36.63 USD | $36,080 36.63 USD | $2.94T 2.99B USD | 5230.50 | $6.9 0.007 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.79 — |
-0.35
|
$2.81B — | $0 — | $42.79 — | $42.79 — | $2.81B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 19.30 | $1.96 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $193,750.05 196.7 USD |
+0.91
|
$2.73T 2.78B USD | $338 0.34 USD | $193,469.4 196.42 USD | $193,750.05 196.7 USD | $2.73T 2.78B USD | 20563.58 | $9.42 0.009 USD | |
| Bicecorp S.A. BICECORP.SN | $284 0.29 USD |
<0.01
|
$2.66T 2.7B USD | $6.38M 6.48K USD | $283.93 0.29 USD | $285 0.29 USD | $2.66T 2.7B USD | 13.35 | $21.27 0.02 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,181 7.29 USD |
+0.29
|
$2.65T 2.69B USD | $509.77K 517.53 USD | $7,160 7.27 USD | $7,269.8 7.38 USD | $2.65T 2.69B USD | 16.49 | $435.33 0.44 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $211.72 — |
+0.66
|
$2.6B — | $0 — | $211.72 — | $211.72 — | $2.6B — | 0 | $0 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $35,626 36.17 USD | $35,626 36.17 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,739 15.98 USD |
-0.06
|
$1.97T 2B USD | $3.56K 3.61 USD | $15,739 15.98 USD | $15,749 15.99 USD | $1.97T 2B USD | 8.46 | $1.86K 1.89 USD | |
| Enaex S.A. ENAEX.SN | $15,652 15.89 USD |
0
|
$1.93T 1.95B USD | $1 0 USD | $15,652 15.89 USD | $15,652 15.89 USD | $1.93T 1.95B USD | 11.60 | $1.35K 1.37 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,939.9 2.98 USD |
+4.27
|
$1.8T 1.83B USD | $8.37K 8.49 USD | $2,940 2.98 USD | $2,980 3.03 USD | $1.8T 1.83B USD | 11.12 | $264.2 0.27 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,953 1.98 USD |
+0.91
|
$1.77T 1.8B USD | $3M 3.05K USD | $1,930.6 1.96 USD | $1,960 1.99 USD | $1.77T 1.8B USD | 14.66 | $133.16 0.14 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||