Paese: Chile Borsa: Santiago Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (513)
- {{country.name}}
- Tutti i paesi
- Chile (513)
Santiago (513)
- {{item.name}}
- Tutte le borse
- Santiago (513)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (3)
- Prodotti chimici (1)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (4)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (5)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (9)
- Banche - Diversificate (4)
- Banche - nazionali (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (1)
- Servizi di credito (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (4)
- Immobili - Diversificati (1)
- Produttori di birra (1)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (5)
- Pasticceria (1)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (1)
- Discount (3)
- Fabbricanti di medicine - Generale (4)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (2)
- Dispositivi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (2)
- Divertimento (3)
- Internet Content &, Information (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Carbone Termico (1)
- Aerospaziale e Difesa (2)
- Conglomerati (9)
- Ingegneria e Costruzione (5)
- Macchine Industriali Speciali (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (1)
- Software - Infrastrutture (2)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile CHILE.SN | CLP 175 0.18 USD |
-0.96
|
CLP 18T 17.95B USD | CLP 109M 110.66K USD | CLP 174 0.18 USD | CLP 177 0.18 USD | CLP 18T 17.95B USD | 13.95 | CLP 13 0.01 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 24 0.02 USD |
-0.73
|
CLP 15T 15.03B USD | CLP 1B 1.36M USD | CLP 24 0.02 USD | CLP 25 0.03 USD | CLP 15T 15.03B USD | 12.75 | CLP 2 0.001 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 70 0.07 USD |
-1.39
|
CLP 13T 13.39B USD | CLP 189M 191.94K USD | CLP 70 0.07 USD | CLP 72 0.07 USD | CLP 13T 13.39B USD | 12.32 | CLP 6 0.005 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 88 0.09 USD |
-1.11
|
CLP 9T 9.53B USD | CLP 104M 105.84K USD | CLP 87 0.09 USD | CLP 89 0.09 USD | CLP 9T 9.53B USD | 13.46 | CLP 6 0.006 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 73 0.07 USD |
+0.15
|
CLP 5T 5.13B USD | CLP 52M 53.15K USD | CLP 72 0.07 USD | CLP 74 0.07 USD | CLP 5T 5.13B USD | 107.51 | CLP 1 0.0006 USD | ||
| Colbún S.A. COLBUN.SN | CLP 144 0.15 USD |
-2.03
|
CLP 3T 2.56B USD | CLP 4M 4.31K USD | CLP 144 0.15 USD | CLP 147 0.15 USD | CLP 3T 2.56B USD | 13.15 | CLP 11 0.01 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
-0.1
|
CLP 2T 2.5B USD | CLP 18M 18.14K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.5B USD | 7.26 | CLP 7 0.006 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 370 0.38 USD |
-0.82
|
CLP 2T 2.3B USD | CLP 1M 1.45K USD | CLP 366 0.37 USD | CLP 375 0.38 USD | CLP 2T 2.3B USD | 17.37 | CLP 21 0.02 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 10 0.01 USD |
0
|
CLP 2T 2.06B USD | CLP 77K 77.95 USD | CLP 10 0.01 USD | CLP 10 0.01 USD | CLP 2T 2.06B USD | 38.11 | CLP 0 0.0002 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 8 0.0081 USD |
0
|
CLP 2T 1.87B USD | CLP 79M 80.37K USD | CLP 8 0.0080 USD | CLP 8 0.0083 USD | CLP 2T 1.87B USD | 24.99 | CLP 0 0.0003 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 140 0.14 USD |
<0.01
|
CLP 1T 1.38B USD | CLP 741K 752.36 USD | CLP 140 0.14 USD | CLP 140 0.14 USD | CLP 1T 1.38B USD | 18.42 | CLP 8 0.007 USD | ||
| SMU S.A. SMU.SN | CLP 150 0.15 USD |
-0.77
|
CLP 866B 878.7M USD | CLP 3M 3.36K USD | CLP 150 0.15 USD | CLP 152 0.15 USD | CLP 866B 878.7M USD | 12.85 | CLP 12 0.01 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0035 USD |
-0.86
|
CLP 583B 592.31M USD | CLP 26M 26.86K USD | CLP 3 0.0035 USD | CLP 4 0.0035 USD | CLP 583B 592.31M USD | 23.13 | CLP 0 0.0001 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0021 USD |
-1.82
|
CLP 49B 49.36M USD | CLP 3M 3.28K USD | CLP 2 0.0021 USD | CLP 2 0.0022 USD | CLP 49B 49.36M USD | 14.40 | CLP 0 0.0001 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-0.56
|
CLP 9B 9.35M USD | CLP 19M 19.7K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.35M USD | 0 | -CLP 1 -0.0009 USD | ||
| Apple Inc. AAPL.SN | $278.20 — |
+0.17
|
$4.18T — | $0.00 — | $278.20 — | $278.20 — | $4.18T — | 37.24 | $7.47 — | ||
| Alphabet Inc. GOOGL.SN | $317.80 — |
-0.3
|
$3.83T — | $0.00 — | $317.80 — | $317.80 — | $3.83T — | 31.34 | $10.14 — | ||
| Alphabet Inc. GOOG.SN | $307.50 — |
+20.21
|
$3.71T — | $0.00 — | $307.50 — | $307.50 — | $3.71T — | 30.35 | $10.13 — | ||
| Microsoft Corporation MSFT.SN | $482.74 — |
+2.37
|
$3.62T — | $0.00 — | $482.74 — | $482.74 — | $3.62T — | 34.35 | $14.05 — | ||
| Amazon.com, Inc. AMZN.SN | $231.26 — |
0
|
$2.47T — | $0.00 — | $231.26 — | $231.26 — | $2.47T — | 32.66 | $7.08 — | ||
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$896.23B — | $0.00 — | $107.62 — | $107.62 — | $896.23B — | 37.62 | $2.86 — | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| Visa Inc. V.SN | $333.00 — |
-4.64
|
$642.04B — | $0.00 — | $333.00 — | $333.00 — | $642.04B — | 32.64 | $10.20 — | ||
| Oracle Corporation ORCL.SN | $187.15 — |
0
|
$537.71B — | $0.00 — | $187.15 — | $187.15 — | $537.71B — | 35.17 | $5.32 — | ||
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0.00 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0.00 — | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$438.68B — | $0.00 — | $988.20 — | $988.20 — | $438.68B — | 54.17 | $18.24 — | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | CLP 628,600 638.17 USD |
-1.62
|
CLP 387T 392.52B USD | CLP 5 0.01 USD | CLP 628,350 637.92 USD | CLP 628,600 638.17 USD | CLP 387T 392.52B USD | 4511.42 | CLP 139 0.14 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| General Electric Company GE.SN | $304.29 — |
0
|
$362.94B — | $0.00 — | $304.29 — | $304.29 — | $362.94B — | 40.62 | $7.49 — | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| UnitedHealth Group Incorporated UNH.SN | $342.00 — |
+4.08
|
$310.24B — | $6.00 — | $342.00 — | $342.00 — | $310.24B — | 17.82 | $19.19 — | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Morgan Stanley MS.SN | $174.40 — |
0
|
$277.18B — | $0.00 — | $174.40 — | $174.40 — | $277.18B — | 17.88 | $9.75 — | ||
| American Express Company AXP.SN | $366.47 — |
0
|
$271.76B — | $0.00 — | $366.47 — | $366.47 — | $271.76B — | 24.62 | $14.88 — | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| Merck & Co., Inc. MRK.SN | $102.40 — |
0
|
$254.16B — | $0.00 — | $102.40 — | $102.40 — | $254.16B — | 13.54 | $7.56 — | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $102.89 — | $102.89 — | $240.31B — | 14.45 | $7.12 — | ||
| RTX Corporation RTX.SN | $172.61 — |
-3.1
|
$236.34B — | $0.00 — | $172.61 — | $172.61 — | $236.34B — | 35.51 | $4.86 — | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | ||
| The Walt Disney Company DIS.SN | $105.90 — |
0
|
$189.06B — | $0.00 — | $105.90 — | $105.90 — | $189.06B — | 15.45 | $6.85 — | ||
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| The Boeing Company BA.SN | $179.10 — |
-6.72
|
$140.25B — | $0.00 — | $179.10 — | $179.10 — | $140.25B — | 0 | -$13.71 — | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.83B — | $0.00 — | $110.29 — | $110.29 — | $136.83B — | 17.07 | $6.46 — | ||
| CVS Health Corporation CVS.SN | $79.80 — |
+7.49
|
$111.81B — | $0.00 — | $79.80 — | $79.80 — | $111.81B — | 210.00 | $0.38 — | ||
| Newmont Corporation NEM.SN | $90.13 — |
0
|
$104.60B — | $0.00 — | $90.13 — | $90.13 — | $104.60B — | 14.01 | $6.43 — | ||
| Starbucks Corporation SBUX.SN | $86.30 — |
-8.22
|
$98.13B — | $0.00 — | $86.30 — | $86.30 — | $98.13B — | 52.94 | $1.63 — | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $67.71 — |
+1.17
|
$79.72B — | $0.00 — | $67.71 — | $67.71 — | $79.72B — | 4.58 | $14.76 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$79.21B — | $0.00 — | $92.08 — | $92.08 — | $79.21B — | 14.23 | $6.47 — | ||
| Freeport-McMoRan Inc. FCX.SN | $47.91 — |
+14.75
|
$68.80B — | $0.00 — | $47.91 — | $47.91 — | $68.80B — | 33.50 | $1.43 — | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $100.43 — |
0
|
$57.98B — | $0.00 — | $100.43 — | $100.43 — | $57.98B — | 128.09 | $0.78 — | ||
| Target Corporation TGT.SN | $96.00 — |
-10.26
|
$43.47B — | $18.00 — | $96.00 — | $96.00 — | $43.47B — | 11.63 | $8.25 — | ||
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | CLP 49,900 50.66 USD |
+0.65
|
CLP 37T 37.3B USD | CLP 70 0.07 USD | CLP 49,800 50.56 USD | CLP 49,900 50.66 USD | CLP 37T 37.3B USD | 6214.97 | CLP 8 0.008 USD | ||
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 101,160 102.7 USD |
-5.78
|
CLP 31T 31.55B USD | CLP 1 0 USD | CLP 101,160 102.7 USD | CLP 101,160 102.7 USD | CLP 31T 31.55B USD | 30589.65 | CLP 3 0.003 USD | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $198.48 — |
0
|
$24.91B — | $0.00 — | $198.48 — | $198.48 — | $24.91B — | 0 | $0.00 — | ||
| iShares MSCI Japan ETF EWJ.SN | $81.68 — |
+0.57
|
$18.65B — | $0.00 — | $81.68 — | $81.68 — | $18.65B — | 16.91 | $4.83 — | ||
| iShares Silver Trust SLV.SN | $54.97 — |
0
|
$18.36B — | $0.00 — | $54.97 — | $54.97 — | $18.36B — | 0 | -$3.46 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 59,000 59.9 USD |
-1.86
|
CLP 17T 17.11B USD | CLP 322K 326.49 USD | CLP 58,584 59.48 USD | CLP 60,500 61.42 USD | CLP 17T 17.11B USD | 0 | -CLP 1,682 -1.7 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 6,244 6.34 USD |
-2.28
|
CLP 16T 15.9B USD | CLP 2M 1.99K USD | CLP 6,222 6.32 USD | CLP 6,435 6.53 USD | CLP 16T 15.9B USD | 32.46 | CLP 192 0.2 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 52,988 53.79 USD |
-0.02
|
CLP 15T 15.66B USD | CLP 2K 2.06 USD | CLP 52,310 53.11 USD | CLP 53,110 53.92 USD | CLP 15T 15.66B USD | 0 | -CLP 1,685 -1.7 USD | ||
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | CLP 73,000 74.11 USD |
-3.31
|
CLP 15T 15.24B USD | CLP 0 0 USD | CLP 73,000 74.11 USD | CLP 73,000 74.11 USD | CLP 15T 15.24B USD | 9105.64 | CLP 8 0.008 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 56,688 57.55 USD |
-1.42
|
CLP 12T 12.58B USD | CLP 76K 76.65 USD | CLP 56,000 56.85 USD | CLP 58,001 58.88 USD | CLP 12T 12.58B USD | 13.21 | CLP 4K 4.36 USD | ||
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $90.41 — |
0
|
$10.32B — | $0.00 — | $90.41 — | $90.41 — | $10.32B — | 0 | -$12.58 — | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,900 7.01 USD |
-2.89
|
CLP 9T 9.11B USD | CLP 684K 694.35 USD | CLP 6,870 6.97 USD | CLP 7,180 7.29 USD | CLP 9T 9.11B USD | 0 | CLP 0 0 USD | ||
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 58,100 58.98 USD |
+0.17
|
CLP 9T 8.98B USD | CLP 0 0 USD | CLP 58,100 58.98 USD | CLP 58,100 58.98 USD | CLP 9T 8.98B USD | 6758.95 | CLP 9 0.008 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,930 2.97 USD |
-0.71
|
CLP 8T 8.19B USD | CLP 3M 2.75K USD | CLP 2,896 2.94 USD | CLP 2,977 3.02 USD | CLP 8T 8.19B USD | 41.55 | CLP 71 0.07 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 4,615 4.69 USD |
-1.79
|
CLP 8T 7.79B USD | CLP 595K 604.48 USD | CLP 4,520 4.59 USD | CLP 4,699 4.77 USD | CLP 8T 7.79B USD | 9.30 | CLP 496 0.5 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,178 3.23 USD |
-2.96
|
CLP 7T 7.07B USD | CLP 977K 991.98 USD | CLP 3,178 3.23 USD | CLP 3,288 3.34 USD | CLP 7T 7.07B USD | 10.49 | CLP 303 0.31 USD | ||
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | CLP 30,280 30.74 USD |
0
|
CLP 6T 6.46B USD | CLP 0 0 USD | CLP 30,280 30.74 USD | CLP 30,280 30.74 USD | CLP 6T 6.46B USD | 2959.34 | CLP 10 0.01 USD | ||
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | CLP 88,149 89.49 USD |
+21.72
|
CLP 6T 6.4B USD | CLP 0 0 USD | CLP 88,149 89.49 USD | CLP 88,149 89.49 USD | CLP 6T 6.4B USD | 2761.04 | CLP 32 0.03 USD | ||
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | CLP 60,572 61.49 USD |
+149.12
|
CLP 5T 5.13B USD | CLP 0 0 USD | CLP 60,572 61.49 USD | CLP 60,572 61.49 USD | CLP 5T 5.13B USD | 3220.54 | CLP 19 0.02 USD | ||
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | CLP 180,400 183.15 USD |
-1.52
|
CLP 4T 4.28B USD | CLP 88 0.09 USD | CLP 179,600 182.34 USD | CLP 181,300 184.06 USD | CLP 4T 4.28B USD | 5110.04 | CLP 35 0.04 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 499 0.51 USD |
-0.07
|
CLP 4T 4.16B USD | CLP 111K 112.25 USD | CLP 498 0.51 USD | CLP 501 0.51 USD | CLP 4T 4.16B USD | 10.92 | CLP 46 0.05 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,239 4.3 USD |
-0.26
|
CLP 4T 4.07B USD | CLP 216K 219.03 USD | CLP 4,173 4.24 USD | CLP 4,289 4.35 USD | CLP 4T 4.07B USD | 15.60 | CLP 272 0.28 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $329.83 — |
0
|
$4.05B — | $0.00 — | $329.83 — | $329.83 — | $4.05B — | 0 | $0.00 — | ||
| Peabody Energy Corporation BTU.SN | $27.80 — |
+9.06
|
$3.97B — | $0.00 — | $27.80 — | $27.80 — | $3.97B — | 0 | -$0.25 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,657 3.71 USD |
-0.27
|
CLP 4T 3.79B USD | CLP 6K 6.37 USD | CLP 3,665 3.72 USD | CLP 3,668 3.72 USD | CLP 4T 3.79B USD | 13.47 | CLP 271 0.28 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,431 1.45 USD |
-4.67
|
CLP 4T 3.63B USD | CLP 3M 3.04K USD | CLP 1,428 1.45 USD | CLP 1,501 1.52 USD | CLP 4T 3.63B USD | 22.38 | CLP 64 0.06 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,854 7.97 USD |
+0.29
|
CLP 4T 3.62B USD | CLP 15K 14.94 USD | CLP 7,831 7.95 USD | CLP 7,860 7.98 USD | CLP 4T 3.62B USD | 0 | -CLP 349 -0.3 USD | ||
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 38,629 39.22 USD |
+61.3
|
CLP 3T 3.2B USD | CLP 76 0.08 USD | CLP 39,940 40.55 USD | CLP 39,940 40.55 USD | CLP 3T 3.2B USD | 5600.02 | CLP 7 0.007 USD | ||
| iShares MSCI United Kingdom ETF EWU.SN | $42.25 — |
0
|
$3.13B — | $0.00 — | $42.25 — | $42.25 — | $3.13B — | 19.30 | $2.19 — | ||
| Enaex S.A. ENAEX.SN | CLP 23,246 23.6 USD |
0
|
CLP 3T 2.9B USD | CLP 66 0.07 USD | CLP 23,246 23.6 USD | CLP 23,246 23.6 USD | CLP 3T 2.9B USD | 15.74 | CLP 1K 1.5 USD | ||
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.63 — |
-1.48
|
$2.80B — | $0.00 — | $42.63 — | $42.63 — | $2.80B — | 0 | $0.00 — | ||
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 39,650 40.25 USD |
+22.41
|
CLP 3T 2.73B USD | CLP 0 0 USD | CLP 39,650 40.25 USD | CLP 39,650 40.25 USD | CLP 3T 2.73B USD | 5957.03 | CLP 7 0.006 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 2,910 2.95 USD |
-2.71
|
CLP 3T 2.68B USD | CLP 1M 1.18K USD | CLP 2,900 2.94 USD | CLP 3,021 3.07 USD | CLP 3T 2.68B USD | 19.64 | CLP 148 0.15 USD | ||
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | CLP 183,500 186.29 USD |
-0.27
|
CLP 3T 2.63B USD | CLP 31 0.03 USD | CLP 183,500 186.29 USD | CLP 183,500 186.29 USD | CLP 3T 2.63B USD | 19475.69 | CLP 9 0.009 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 185 0.19 USD |
+0.56
|
CLP 2T 2.4B USD | CLP 167K 169.97 USD | CLP 184 0.19 USD | CLP 185 0.19 USD | CLP 2T 2.4B USD | 29.89 | CLP 6 0.006 USD | ||
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | CLP 40,146 40.76 USD |
+37.35
|
CLP 2T 2.35B USD | CLP 0 0 USD | CLP 40,146 40.76 USD | CLP 40,146 40.76 USD | CLP 2T 2.35B USD | 4629.91 | CLP 9 0.008 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,010 6.1 USD |
-0.66
|
CLP 2T 2.25B USD | CLP 163K 165.67 USD | CLP 6,000 6.09 USD | CLP 6,125 6.22 USD | CLP 2T 2.25B USD | 16.31 | CLP 368 0.37 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 810 0.82 USD |
+1.25
|
CLP 2T 2.25B USD | CLP 5K 5.22 USD | CLP 810 0.82 USD | CLP 810 0.82 USD | CLP 2T 2.25B USD | 23.38 | CLP 35 0.04 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 6,208 6.3 USD |
+0.84
|
CLP 2T 2.07B USD | CLP 15K 15.36 USD | CLP 6,165 6.26 USD | CLP 6,240 6.33 USD | CLP 2T 2.07B USD | 15.73 | CLP 395 0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||