Paese: Chile Borsa: Santiago Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (513)
- {{country.name}}
Santiago (513)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 193 0.2 USD |
+0.57
|
CLP 19T 19.76B USD | CLP 41M 41.71K USD | CLP 190 0.19 USD | CLP 194 0.2 USD | CLP 19T 19.76B USD | 16.07 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 80 0.08 USD |
+0.68
|
CLP 15T 15.35B USD | CLP 96M 97.27K USD | CLP 80 0.08 USD | CLP 81 0.08 USD | CLP 15T 15.35B USD | 13.41 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
+0.63
|
CLP 14T 13.87B USD | CLP 958M 972.66K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.87B USD | 9.59 | CLP 2 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 87 0.09 USD |
-0.08
|
CLP 9T 9.09B USD | CLP 12M 11.88K USD | CLP 87 0.09 USD | CLP 87 0.09 USD | CLP 9T 9.09B USD | 9.50 | CLP 9 0.009 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 82 0.08 USD |
-1.09
|
CLP 6T 5.73B USD | CLP 26M 26.17K USD | CLP 81 0.08 USD | CLP 85 0.09 USD | CLP 6T 5.73B USD | 10.90 | CLP 7 0.007 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
+0.55
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 26.19 | CLP 1 0.0005 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 49 0.05 USD |
+1.65
|
CLP 3T 2.56B USD | CLP 34M 34.01K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 3T 2.56B USD | 0 | -CLP 0 -0.0002 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 141 0.14 USD |
+0.82
|
CLP 2T 2.51B USD | CLP 4M 4.45K USD | CLP 139 0.14 USD | CLP 144 0.15 USD | CLP 2T 2.51B USD | 21.54 | CLP 7 0.006 USD | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+1.14
|
CLP 2T 2.48B USD | CLP 30M 30.64K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.48B USD | 20.82 | CLP 1 0.0005 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 124 0.13 USD |
+0.8
|
CLP 713B 724.07M USD | CLP 6M 6.58K USD | CLP 121 0.12 USD | CLP 124 0.13 USD | CLP 713B 724.07M USD | 15.63 | CLP 8 0.008 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 6 0.0060 USD |
-3.6
|
CLP 157B 159.28M USD | CLP 28M 27.95K USD | CLP 6 0.0059 USD | CLP 6 0.0062 USD | CLP 157B 159.28M USD | 29.62 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00014 USD |
0
|
CLP 7B 7.44M USD | CLP 710K 720.61 USD | CLP 0 0.00014 USD | CLP 0 0.00014 USD | CLP 7B 7.44M USD | 0.33 | CLP 0 0.0004 USD | ||
Apple Inc.
AAPL.SN
CL
|
$305.59 — |
0
|
$4.46T — | $15.00 — | $307.92 — | $307.92 — | $4.46T — | 35.04 | $8.72 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$344.00 — |
0
|
$4.21T — | $0.00 — | $355.26 — | $355.26 — | $4.21T — | 17.26 | $19.93 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$341.45 — |
0
|
$4.18T — | $26.00 — | $345.07 — | $345.07 — | $4.18T — | 17.11 | $19.95 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$480.35 — |
0
|
$3.57T — | $51.00 — | $496.05 — | $496.05 — | $3.57T — | 26.76 | $17.95 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$261.31 — |
0
|
$2.82T — | $290.00 — | $277.70 — | $277.70 — | $2.82T — | 21.03 | $12.42 — | ||
Walmart Inc.
WMT.SN
CL
|
$114.33 — |
0
|
$909.85B — | $936.00 — | $111.28 — | $111.28 — | $909.85B — | 40.25 | $2.84 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$900.78B — | $0.00 — | $330.05 — | $330.05 — | $900.78B — | 14.52 | $23.33 — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$669.97B — | $0.00 — | $347.45 — | $347.45 — | $669.97B — | 30.56 | $11.74 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.47 | $8.61 — | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
Bank of America Corporation
BAC.SN
CL
|
$63.89 — |
0
|
$446.77B — | $49.00 — | $62.90 — | $62.90 — | $446.77B — | 14.75 | $4.33 — | ||
Oracle Corporation
ORCL.SN
CL
|
$146.65 — |
0
|
$422.42B — | $164.00 — | $122.38 — | $122.38 — | $422.42B — | 25.11 | $5.84 — | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.40 | $8.49 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.26 | $5.73 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$395.62 — |
0
|
$355.11B — | $8.00 — | $409.25 — | $409.25 — | $355.11B — | 25.45 | $15.54 — | ||
Morgan Stanley
MS.SN
CL
|
$218.21 — |
0
|
$342.71B — | $6.00 — | $204.70 — | $204.70 — | $342.71B — | 17.62 | $12.38 — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$135.97 — |
0
|
$335.46B — | $167.00 — | $131.50 — | $131.50 — | $335.46B — | 108.77 | $1.25 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$333.27B — | $130.00 — | $153.74 — | $153.74 — | $333.27B — | 21.58 | $6.63 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 31.22 | $5.68 — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$231.37B — | $0.00 — | $0.00 — | $0.00 — | $231.37B — | 11.12 | $6.88 — | ||
American Express Company
AXP.SN
CL
|
$336.21 — |
0
|
$227.05B — | $3.00 — | $341.09 — | $341.09 — | $227.05B — | 20.97 | $16.03 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.74B — | $0.00 — | $139.75 — | $139.75 — | $190.74B — | 18.33 | $7.62 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.82 | $8.09 — | ||
The Walt Disney Company
DIS.SN
CL
|
$103.50 — |
0
|
$178.71B — | $135.00 — | $98.43 — | $98.43 — | $178.71B — | 21.34 | $4.85 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.98 | $2.79 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$162.18 — |
0
|
$170.33B — | $0.00 — | $187.00 — | $187.00 — | $170.33B — | 18.53 | $8.75 — | ||
Pfizer Inc.
PFE.SN
CL
|
$26.87 — |
0
|
$153.14B — | $0.00 — | $24.00 — | $24.00 — | $153.14B — | 35.35 | $0.76 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.15 | $3.09 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$107.92 — |
0
|
$123.03B — | $69.00 — | $103.49 — | $103.49 — | $123.03B — | 62.38 | $1.73 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 20.97 | $7.20 — | ||
Honeywell International Inc.
HON.SN
CL
|
$229.45 — |
0
|
$72.72B — | $14.00 — | $249.03 — | $249.03 — | $72.72B — | 8.82 | $26.01 — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.59B — | $0.00 — | $130.40 — | $130.40 — | $68.59B — | 19.94 | $7.57 — | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.49B — | $0.00 — | $42.91 — | $42.91 — | $64.49B — | 20.69 | $2.10 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 69,505 70.56 USD |
+0.48
|
CLP 20T 20.16B USD | CLP 508K 515.75 USD | CLP 68,814 69.86 USD | CLP 71,256 72.34 USD | CLP 20T 20.16B USD | 26.48 | CLP 3K 2.66 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 60,413 61.33 USD |
+1.54
|
CLP 17T 17.52B USD | CLP 799 0.81 USD | CLP 59,510 60.42 USD | CLP 61,000 61.93 USD | CLP 17T 17.52B USD | 23.01 | CLP 3K 2.66 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,305 6.4 USD |
-0.14
|
CLP 16T 16.06B USD | CLP 2M 1.59K USD | CLP 6,261 6.36 USD | CLP 6,449 6.55 USD | CLP 16T 16.06B USD | 11.90 | CLP 530 0.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 68,500 69.54 USD |
+1.03
|
CLP 15T 15.2B USD | CLP 209K 211.87 USD | CLP 67,451 68.48 USD | CLP 69,325 70.38 USD | CLP 15T 15.2B USD | 13.51 | CLP 5K 5.15 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 4,000 4.06 USD |
-2.91
|
CLP 9T 8.89B USD | CLP 561K 569.12 USD | CLP 4,000 4.06 USD | CLP 4,210 4.27 USD | CLP 9T 8.89B USD | 6.96 | CLP 574 0.58 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,225 6.32 USD |
+3.56
|
CLP 8T 8.21B USD | CLP 6M 5.97K USD | CLP 6,001 6.09 USD | CLP 6,350 6.45 USD | CLP 8T 8.21B USD | 10.06 | CLP 619 0.63 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,560 4.63 USD |
+0.26
|
CLP 8T 7.7B USD | CLP 348K 353.6 USD | CLP 4,555 4.62 USD | CLP 4,598 4.67 USD | CLP 8T 7.7B USD | 11.24 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,994 2.02 USD |
+2.26
|
CLP 5T 5.58B USD | CLP 2M 2.4K USD | CLP 1,950 1.98 USD | CLP 1,994 2.02 USD | CLP 5T 5.58B USD | 35.19 | CLP 57 0.06 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 589 0.6 USD |
-0.2
|
CLP 5T 4.9B USD | CLP 71K 71.77 USD | CLP 588 0.6 USD | CLP 595 0.6 USD | CLP 5T 4.9B USD | 9.16 | CLP 64 0.07 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,730 4.8 USD |
+1.18
|
CLP 4T 4.55B USD | CLP 349K 354.72 USD | CLP 4,675 4.75 USD | CLP 4,760 4.83 USD | CLP 4T 4.55B USD | 16.20 | CLP 292 0.3 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 4,099 4.16 USD |
+0.81
|
CLP 4T 4.08B USD | CLP 2M 2.13K USD | CLP 4,066 4.13 USD | CLP 4,194 4.26 USD | CLP 4T 4.08B USD | 24.33 | CLP 168 0.17 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,742 3.8 USD |
-0.22
|
CLP 4T 3.6B USD | CLP 110K 112 USD | CLP 3,688 3.74 USD | CLP 3,799 3.86 USD | CLP 4T 3.6B USD | 12.82 | CLP 292 0.3 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,320 7.43 USD |
+0.14
|
CLP 3T 3.37B USD | CLP 6K 6.04 USD | CLP 7,312 7.42 USD | CLP 7,320 7.43 USD | CLP 3T 3.37B USD | 6.44 | CLP 1K 1.15 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,008 25.39 USD |
+2.37
|
CLP 3T 3.12B USD | CLP 56 0.06 USD | CLP 25,008 25.39 USD | CLP 25,008 25.39 USD | CLP 3T 3.12B USD | 16.03 | CLP 2K 1.58 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,020 1.04 USD |
-0.49
|
CLP 3T 2.59B USD | CLP 4M 4.17K USD | CLP 1,020 1.04 USD | CLP 1,041 1.06 USD | CLP 3T 2.59B USD | 26.62 | CLP 38 0.04 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 24,450 24.82 USD |
+0.41
|
CLP 2T 2.46B USD | CLP 70K 70.58 USD | CLP 24,222 24.59 USD | CLP 24,837 25.22 USD | CLP 2T 2.46B USD | 7.16 | CLP 3K 3.46 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,633 17.9 USD |
+4.8
|
CLP 2T 2.23B USD | CLP 31K 31.8 USD | CLP 16,936 17.19 USD | CLP 17,850 18.12 USD | CLP 2T 2.23B USD | 13.80 | CLP 1K 1.3 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 332 0.34 USD |
-0.26
|
CLP 2T 2.06B USD | CLP 4M 4.23K USD | CLP 330 0.34 USD | CLP 335 0.34 USD | CLP 2T 2.06B USD | 13.42 | CLP 25 0.03 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,390 5.47 USD |
+0.66
|
CLP 2T 2.02B USD | CLP 432K 438.66 USD | CLP 5,358 5.44 USD | CLP 5,489 5.57 USD | CLP 2T 2.02B USD | 19.19 | CLP 281 0.29 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,870 1.9 USD |
+2.47
|
CLP 2T 2B USD | CLP 3M 3.36K USD | CLP 1,825 1.85 USD | CLP 1,879 1.91 USD | CLP 2T 2B USD | 8.82 | CLP 212 0.22 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,640 1.66 USD |
0
|
CLP 2T 1.79B USD | CLP 4K 3.83 USD | CLP 1,640 1.66 USD | CLP 1,640 1.66 USD | CLP 2T 1.79B USD | 15.74 | CLP 104 0.11 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,800 2.84 USD |
0
|
CLP 2T 1.74B USD | CLP 546 0.55 USD | CLP 2,800 2.84 USD | CLP 2,800 2.84 USD | CLP 2T 1.74B USD | 16.05 | CLP 174 0.18 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,800 4.87 USD |
0
|
CLP 2T 1.6B USD | CLP 2K 1.59 USD | CLP 4,800 4.87 USD | CLP 4,825 4.9 USD | CLP 2T 1.6B USD | 82.63 | CLP 58 0.06 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,800 10.96 USD |
0
|
CLP 1T 1.46B USD | CLP 43 0.04 USD | CLP 10,800 10.96 USD | CLP 10,800 10.96 USD | CLP 1T 1.46B USD | 13.84 | CLP 780 0.79 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,392 1.41 USD |
+2.3
|
CLP 1T 1.41B USD | CLP 27K 27.09 USD | CLP 1,360 1.38 USD | CLP 1,395 1.42 USD | CLP 1T 1.41B USD | 8.23 | CLP 169 0.17 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 135 0.14 USD |
-0.37
|
CLP 1T 1.34B USD | CLP 134K 135.99 USD | CLP 135 0.14 USD | CLP 135 0.14 USD | CLP 1T 1.34B USD | 18.21 | CLP 7 0.007 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,201 10.36 USD |
-0.91
|
CLP 1T 1.29B USD | CLP 2K 2.16 USD | CLP 10,200 10.36 USD | CLP 10,200 10.36 USD | CLP 1T 1.29B USD | 8.35 | CLP 1K 1.24 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 786 0.8 USD |
0
|
CLP 1T 1.28B USD | CLP 533 0.54 USD | CLP 786 0.8 USD | CLP 786 0.8 USD | CLP 1T 1.28B USD | 8.27 | CLP 95 0.1 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 97 0.1 USD |
+0.03
|
CLP 1T 1.26B USD | CLP 36K 36.89 USD | CLP 97 0.1 USD | CLP 97 0.1 USD | CLP 1T 1.26B USD | 183.00 | CLP 1 0.0005 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,730 3.79 USD |
+0.54
|
CLP 1T 1.14B USD | CLP 811K 823.78 USD | CLP 3,710 3.77 USD | CLP 3,750 3.81 USD | CLP 1T 1.14B USD | 5.53 | CLP 674 0.68 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,781 8.91 USD |
-0.22
|
CLP 997B 1.01B USD | CLP 1K 1.32 USD | CLP 8,781 8.91 USD | CLP 8,800 8.93 USD | CLP 997B 1.01B USD | 11.97 | CLP 733 0.74 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 372 0.38 USD |
+1.89
|
CLP 931B 945.51M USD | CLP 610K 618.85 USD | CLP 372 0.38 USD | CLP 377 0.38 USD | CLP 931B 945.51M USD | 139.81 | CLP 3 0.002 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 929 0.94 USD |
+0.43
|
CLP 929B 943.15M USD | CLP 1M 1.31K USD | CLP 925 0.94 USD | CLP 930 0.94 USD | CLP 929B 943.15M USD | 12.59 | CLP 74 0.07 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 884B 897.23M USD | CLP 4K 3.77 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 884B 897.23M USD | 10.09 | CLP 171 0.17 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 5,294 5.37 USD |
-0.48
|
CLP 791B 803.17M USD | CLP 18K 18.28 USD | CLP 5,290 5.37 USD | CLP 5,397 5.48 USD | CLP 791B 803.17M USD | 0 | -CLP 525 -0.5 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 400 0.41 USD |
-1.04
|
CLP 774B 785.82M USD | CLP 2M 2.02K USD | CLP 394 0.4 USD | CLP 404 0.41 USD | CLP 774B 785.82M USD | 6.80 | CLP 59 0.06 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,245 1.26 USD |
0
|
CLP 717B 728.26M USD | CLP 34K 34.1 USD | CLP 1,245 1.26 USD | CLP 1,245 1.26 USD | CLP 717B 728.26M USD | 11.73 | CLP 106 0.11 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 10 0.01 USD | CLP 15,700 15.94 USD | CLP 15,700 15.94 USD | CLP 701B 711.47M USD | 8.79 | CLP 2K 1.85 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,261 1.28 USD |
-1.1
|
CLP 693B 703.98M USD | CLP 305K 310.02 USD | CLP 1,246 1.26 USD | CLP 1,274 1.29 USD | CLP 693B 703.98M USD | 16.02 | CLP 79 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
