Paese: Chile Borsa: Santiago Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (513)
- {{country.name}}
Santiago (513)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 186 0.19 USD |
-2.09
|
CLP 19T 19.08B USD | CLP 69M 70.47K USD | CLP 185 0.19 USD | CLP 191 0.19 USD | CLP 19T 19.08B USD | 15.51 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 78 0.08 USD |
-0.56
|
CLP 15T 14.94B USD | CLP 40M 40.6K USD | CLP 77 0.08 USD | CLP 80 0.08 USD | CLP 15T 14.94B USD | 13.07 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 25 0.03 USD |
-1.54
|
CLP 14T 14.55B USD | CLP 301M 305.74K USD | CLP 25 0.03 USD | CLP 25 0.03 USD | CLP 14T 14.55B USD | 9.98 | CLP 2 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 90 0.09 USD |
-0.38
|
CLP 9T 9.36B USD | CLP 9M 9.59K USD | CLP 87 0.09 USD | CLP 90 0.09 USD | CLP 9T 9.36B USD | 9.73 | CLP 9 0.009 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 85 0.09 USD |
-1.42
|
CLP 6T 5.99B USD | CLP 9M 9.39K USD | CLP 85 0.09 USD | CLP 86 0.09 USD | CLP 6T 5.99B USD | 11.45 | CLP 7 0.007 USD | ||
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+1.05
|
CLP 2T 2.48B USD | CLP 30M 30.64K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.48B USD | 20.80 | CLP 1 0.0005 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$335.55 — |
-2.41
|
$4.10T — | $154.00 — | $335.55 — | $335.55 — | $4.10T — | 16.83 | $19.93 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$329.80 — |
-4.81
|
$4.03T — | $145.00 — | $329.80 — | $329.80 — | $4.03T — | 16.54 | $19.93 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$258.45 — |
+2.8
|
$2.79T — | $26.00 — | $258.45 — | $258.45 — | $2.79T — | 20.79 | $12.43 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$900.78B — | $0.00 — | $330.05 — | $330.05 — | $900.78B — | 14.51 | $23.34 — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.40 | $8.63 — | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.05B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.05B — | 50.84 | $19.88 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 14.52 | $4.33 — | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
-5.87
|
$406.55B — | $738.00 — | $134.11 — | $134.11 — | $406.55B — | 21.02 | $6.38 — | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.45 | $8.48 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+6.78
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 118.25 | $1.26 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+3.88
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.28 | $15.55 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.42B — | $130.00 — | $153.74 — | $153.74 — | $332.42B — | 21.61 | $6.62 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 31.22 | $5.68 — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$231.37B — | $0.00 — | $0.00 — | $0.00 — | $231.37B — | 11.12 | $6.88 — | ||
American Express Company
AXP.SN
CL
|
$327.78 — |
0
|
$221.35B — | $3.00 — | $341.09 — | $341.09 — | $221.35B — | 20.44 | $16.03 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+4.64
|
$202.00B — | $27.00 — | $189.17 — | $189.17 — | $202.00B — | 21.89 | $8.64 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.74B — | $0.00 — | $139.75 — | $139.75 — | $190.74B — | 18.31 | $7.63 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.85 | $8.07 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.69 | $2.80 — | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
+2.12
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.06 | $3.10 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+10.24
|
$118.67B — | $106.00 — | $104.10 — | $104.10 — | $118.67B — | 60.17 | $1.73 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.74 | $1.88 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 9.19 | $27.09 — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 21.00 | $7.19 — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.68 | $9.63 — | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.57B — | $0.00 — | $42.91 — | $42.91 — | $64.57B — | 20.69 | $2.10 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 63,545 64.51 USD |
-2.09
|
CLP 18T 18.43B USD | CLP 52K 52.81 USD | CLP 63,344 64.31 USD | CLP 64,896 65.88 USD | CLP 18T 18.43B USD | 14.19 | CLP 4K 4.54 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 59,843 60.75 USD |
0
|
CLP 17T 17.35B USD | CLP 7 0.01 USD | CLP 59,843 60.75 USD | CLP 59,843 60.75 USD | CLP 17T 17.35B USD | 13.36 | CLP 4K 4.54 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,425 6.52 USD |
-2.1
|
CLP 16T 16.36B USD | CLP 485K 492.81 USD | CLP 6,417 6.51 USD | CLP 6,550 6.65 USD | CLP 16T 16.36B USD | 12.12 | CLP 530 0.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 63,841 64.81 USD |
-2.37
|
CLP 14T 14.17B USD | CLP 39K 39.84 USD | CLP 63,651 64.62 USD | CLP 65,017 66.01 USD | CLP 14T 14.17B USD | 12.59 | CLP 5K 5.15 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,479 6.58 USD |
-0.78
|
CLP 8T 8.55B USD | CLP 281K 285.15 USD | CLP 6,447 6.55 USD | CLP 6,530 6.63 USD | CLP 8T 8.55B USD | 10.42 | CLP 622 0.63 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,590 3.64 USD |
-1.37
|
CLP 8T 7.98B USD | CLP 129K 130.65 USD | CLP 3,580 3.63 USD | CLP 3,654 3.71 USD | CLP 8T 7.98B USD | 6.24 | CLP 574 0.58 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,705 4.78 USD |
-1.16
|
CLP 8T 7.94B USD | CLP 43K 43.52 USD | CLP 4,676 4.75 USD | CLP 4,753 4.83 USD | CLP 8T 7.94B USD | 11.59 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,869 1.9 USD |
-1.64
|
CLP 5T 5.23B USD | CLP 1M 1.03K USD | CLP 1,867 1.9 USD | CLP 1,900 1.93 USD | CLP 5T 5.23B USD | 32.73 | CLP 57 0.06 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 585 0.59 USD |
+0.67
|
CLP 5T 4.87B USD | CLP 37K 37.48 USD | CLP 585 0.59 USD | CLP 586 0.59 USD | CLP 5T 4.87B USD | 9.06 | CLP 64 0.07 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,929 5 USD |
-1.01
|
CLP 5T 4.74B USD | CLP 101K 102.98 USD | CLP 4,873 4.95 USD | CLP 4,962 5.04 USD | CLP 5T 4.74B USD | 17.25 | CLP 286 0.29 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,980 4.04 USD |
0
|
CLP 4T 3.82B USD | CLP 4K 4.37 USD | CLP 3,980 4.04 USD | CLP 4,000 4.06 USD | CLP 4T 3.82B USD | 13.92 | CLP 286 0.29 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,654 3.71 USD |
-2.82
|
CLP 4T 3.64B USD | CLP 784K 796.29 USD | CLP 3,640 3.7 USD | CLP 3,743 3.8 USD | CLP 4T 3.64B USD | 21.70 | CLP 168 0.17 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,338 7.45 USD |
-0.21
|
CLP 3T 3.38B USD | CLP 139K 141.42 USD | CLP 7,317 7.43 USD | CLP 7,345 7.46 USD | CLP 3T 3.38B USD | 5.24 | CLP 1K 1.42 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,000 25.38 USD |
0
|
CLP 3T 3.12B USD | CLP 4 0 USD | CLP 25,000 25.38 USD | CLP 25,000 25.38 USD | CLP 3T 3.12B USD | 15.32 | CLP 2K 1.66 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
0
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 0 | CLP 0 0 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 52 0.05 USD |
-1.13
|
CLP 3T 2.69B USD | CLP 6M 5.99K USD | CLP 51 0.05 USD | CLP 52 0.05 USD | CLP 3T 2.69B USD | 0 | -CLP 1 -0.0008 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 147 0.15 USD |
-0.51
|
CLP 3T 2.62B USD | CLP 3M 2.59K USD | CLP 146 0.15 USD | CLP 148 0.15 USD | CLP 3T 2.62B USD | 22.37 | CLP 7 0.006 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 24,575 24.95 USD |
-1.31
|
CLP 2T 2.47B USD | CLP 14K 13.86 USD | CLP 24,550 24.92 USD | CLP 24,747 25.12 USD | CLP 2T 2.47B USD | 29.66 | CLP 828 0.84 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 942 0.96 USD |
-1.67
|
CLP 2T 2.39B USD | CLP 2M 1.7K USD | CLP 938 0.95 USD | CLP 960 0.97 USD | CLP 2T 2.39B USD | 24.46 | CLP 39 0.04 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 16,850 17.11 USD |
0
|
CLP 2T 2.13B USD | CLP 301K 305.45 USD | CLP 16,697 16.95 USD | CLP 16,850 17.11 USD | CLP 2T 2.13B USD | 13.13 | CLP 1K 1.3 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,390 5.47 USD |
-0.43
|
CLP 2T 2.02B USD | CLP 164K 166.03 USD | CLP 5,378 5.46 USD | CLP 5,421 5.5 USD | CLP 2T 2.02B USD | 19.19 | CLP 281 0.29 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,863 1.89 USD |
+0.1
|
CLP 2T 1.99B USD | CLP 27K 27.13 USD | CLP 1,850 1.88 USD | CLP 1,863 1.89 USD | CLP 2T 1.99B USD | 8.79 | CLP 212 0.22 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 319 0.32 USD |
-0.17
|
CLP 2T 1.98B USD | CLP 2M 2.04K USD | CLP 319 0.32 USD | CLP 322 0.33 USD | CLP 2T 1.98B USD | 13.80 | CLP 23 0.02 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,610 1.63 USD |
0
|
CLP 2T 1.75B USD | CLP 101 0.1 USD | CLP 1,610 1.63 USD | CLP 1,610 1.63 USD | CLP 2T 1.75B USD | 14.15 | CLP 114 0.12 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,765 2.81 USD |
+0.18
|
CLP 2T 1.72B USD | CLP 1K 1.21 USD | CLP 2,760 2.8 USD | CLP 2,765 2.81 USD | CLP 2T 1.72B USD | 15.79 | CLP 175 0.18 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,950 5.03 USD |
0
|
CLP 2T 1.65B USD | CLP 260 0.26 USD | CLP 4,950 5.03 USD | CLP 4,950 5.03 USD | CLP 2T 1.65B USD | 18.62 | CLP 266 0.27 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,420 1.44 USD |
-0.53
|
CLP 1T 1.44B USD | CLP 5K 5.22 USD | CLP 1,420 1.44 USD | CLP 1,420 1.44 USD | CLP 1T 1.44B USD | 8.40 | CLP 169 0.17 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,550 10.71 USD |
0
|
CLP 1T 1.42B USD | CLP 1 0 USD | CLP 10,550 10.71 USD | CLP 10,550 10.71 USD | CLP 1T 1.42B USD | 11.92 | CLP 885 0.9 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 133 0.14 USD |
-0.42
|
CLP 1T 1.31B USD | CLP 30K 30.66 USD | CLP 133 0.14 USD | CLP 133 0.14 USD | CLP 1T 1.31B USD | 17.92 | CLP 7 0.007 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,250 10.41 USD |
0
|
CLP 1T 1.3B USD | CLP 1K 1.31 USD | CLP 10,250 10.41 USD | CLP 10,403 10.56 USD | CLP 1T 1.3B USD | 9.53 | CLP 1K 1.09 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,172 4.24 USD |
-1.23
|
CLP 1T 1.28B USD | CLP 191K 193.87 USD | CLP 4,137 4.2 USD | CLP 4,205 4.27 USD | CLP 1T 1.28B USD | 6.19 | CLP 674 0.68 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 786 0.8 USD |
-1.37
|
CLP 1T 1.28B USD | CLP 9K 8.66 USD | CLP 786 0.8 USD | CLP 786 0.8 USD | CLP 1T 1.28B USD | 9.27 | CLP 85 0.09 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 91 0.09 USD |
0
|
CLP 1T 1.18B USD | CLP 10K 9.93 USD | CLP 91 0.09 USD | CLP 91 0.09 USD | CLP 1T 1.18B USD | 20.63 | CLP 4 0.004 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,000 10.15 USD |
0
|
CLP 1T 1.15B USD | CLP 990 1.01 USD | CLP 10,000 10.15 USD | CLP 10,000 10.15 USD | CLP 1T 1.15B USD | 13.52 | CLP 740 0.75 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 914 0.93 USD |
-0.73
|
CLP 914B 928.43M USD | CLP 17K 17.44 USD | CLP 914 0.93 USD | CLP 915 0.93 USD | CLP 914B 928.43M USD | 13.26 | CLP 69 0.07 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 453 0.46 USD |
-0.71
|
CLP 878B 890.98M USD | CLP 2M 1.84K USD | CLP 449 0.46 USD | CLP 453 0.46 USD | CLP 878B 890.98M USD | 7.14 | CLP 63 0.06 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,713 1.74 USD |
+0.18
|
CLP 875B 888.42M USD | CLP 2K 1.54 USD | CLP 1,713 1.74 USD | CLP 1,713 1.74 USD | CLP 875B 888.42M USD | 9.99 | CLP 171 0.17 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 340 0.35 USD |
0
|
CLP 851B 864.41M USD | CLP 103 0.1 USD | CLP 340 0.35 USD | CLP 340 0.35 USD | CLP 851B 864.41M USD | 20.01 | CLP 17 0.02 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,300 1.32 USD |
0
|
CLP 749B 760.43M USD | CLP 3K 2.72 USD | CLP 1,300 1.32 USD | CLP 1,300 1.32 USD | CLP 749B 760.43M USD | 18.10 | CLP 72 0.07 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 5,000 5.08 USD |
0
|
CLP 747B 758.62M USD | CLP 68K 69.1 USD | CLP 4,940 5.02 USD | CLP 5,099 5.18 USD | CLP 747B 758.62M USD | 0 | -CLP 527 -0.5 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,299 1.32 USD |
-1.13
|
CLP 714B 725.25M USD | CLP 45K 45.55 USD | CLP 1,299 1.32 USD | CLP 1,320 1.34 USD | CLP 714B 725.25M USD | 16.51 | CLP 79 0.08 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,100 16.35 USD |
0
|
CLP 705B 715.92M USD | CLP 16 0.02 USD | CLP 16,100 16.35 USD | CLP 16,100 16.35 USD | CLP 705B 715.92M USD | 8.84 | CLP 2K 1.85 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 114 0.12 USD |
-1.58
|
CLP 656B 665.61M USD | CLP 659K 669.41 USD | CLP 114 0.12 USD | CLP 116 0.12 USD | CLP 656B 665.61M USD | 14.37 | CLP 8 0.008 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 855 0.87 USD |
-1.51
|
CLP 632B 641.48M USD | CLP 1M 1.26K USD | CLP 854 0.87 USD | CLP 862 0.88 USD | CLP 632B 641.48M USD | 10.00 | CLP 85 0.09 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 355 0.36 USD |
0
|
CLP 575B 583.71M USD | CLP 500 0.51 USD | CLP 355 0.36 USD | CLP 355 0.36 USD | CLP 575B 583.71M USD | 22.29 | CLP 16 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
