Paese: Chile Borsa: Santiago Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (478)
Santiago (478)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banco de Chile
CHILE.SN
CL
|
CLP 183 0.19 USD |
-3.18
|
CLP 18T 18.77B USD | CLP 101M 102.47K USD | CLP 183 0.19 USD | CLP 190 0.19 USD | CLP 18T 18.77B USD | 15.26 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 76 0.08 USD |
-1.95
|
CLP 14T 14.61B USD | CLP 162M 164.42K USD | CLP 76 0.08 USD | CLP 78 0.08 USD | CLP 14T 14.61B USD | 12.87 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 21 0.02 USD |
-5.13
|
CLP 12T 11.96B USD | CLP 1B 1.05M USD | CLP 21 0.02 USD | CLP 22 0.02 USD | CLP 12T 11.96B USD | 8.20 | CLP 2 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 84 0.09 USD |
+1.63
|
CLP 9T 8.75B USD | CLP 34M 34.01K USD | CLP 83 0.08 USD | CLP 85 0.09 USD | CLP 9T 8.75B USD | 7.78 | CLP 11 0.01 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 80 0.08 USD |
-3.33
|
CLP 6T 5.63B USD | CLP 61M 62.41K USD | CLP 80 0.08 USD | CLP 83 0.08 USD | CLP 6T 5.63B USD | 10.77 | CLP 7 0.007 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 151 0.15 USD |
-1.29
|
CLP 3T 2.69B USD | CLP 8M 7.87K USD | CLP 151 0.15 USD | CLP 154 0.16 USD | CLP 3T 2.69B USD | 17.55 | CLP 9 0.008 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 0.038 | $8.03K — | ||
Alphabet Inc.
GOOG.SN
CL
|
$319.80 — |
+1.79
|
$3.93T — | $18.00 — | $319.80 — | $319.80 — | $3.93T — | 16.69 | $19.15 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 25.88 | $19.16 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$286.55 — |
0
|
$3.52T — | $448.00 — | $286.55 — | $286.55 — | $3.52T — | 14.96 | $19.15 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$252.02 — |
+1.18
|
$2.73T — | $35.00 — | $252.02 — | $252.02 — | $2.73T — | 20.37 | $12.37 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 0.015 | $21.81K — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$670.67B — | $0.00 — | $347.45 — | $347.45 — | $670.67B — | 29.12 | $12.32 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
+6.39
|
$406.55B — | $738.00 — | $134.11 — | $134.11 — | $406.55B — | 21.02 | $6.38 — | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.04B — | $0.00 — | $196.33 — | $196.33 — | $383.04B — | 0.015 | $12.46K — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 153.60 | $0.97 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 22.30 | $17.63 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.50B — | $0.00 — | $75.20 — | $75.20 — | $323.50B — | 0.024 | $3.10K — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$320.36B — | $6.00 — | $204.70 — | $204.70 — | $320.36B — | 16.23 | $12.61 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 0.031 | $5.63K — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
American Express Company
AXP.SN
CL
|
$323.03 — |
0
|
$216.61B — | $10.00 — | $323.03 — | $323.03 — | $216.61B — | 18.19 | $17.75 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+5.33
|
$202.00B — | $27.00 — | $189.17 — | $189.17 — | $202.00B — | 0.023 | $7.96K — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.51 | $7.98 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$179.05B — | $0.00 — | $224.15 — | $224.15 — | $179.05B — | 80.69 | $2.80 — | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 32.33 | $2.69 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.68B — | $106.00 — | $104.10 — | $104.10 — | $118.68B — | 47.10 | $2.21 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 21.18 | $3.80 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 27.44 | $2.38 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 0.011 | $7.89K — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 0.013 | $18.45K — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 0.024 | $6.13K — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 0.017 | $8.86K — | ||
NIKE, Inc.
NKE.SN
CL
|
$37.03 — |
-2.32
|
$55.00B — | $190.00 — | $37.03 — | $37.03 — | $55.00B — | 17.80 | $2.08 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,304 6.4 USD |
-4.32
|
CLP 16T 16.06B USD | CLP 1M 1.38K USD | CLP 6,304 6.4 USD | CLP 6,679 6.78 USD | CLP 16T 16.06B USD | 11.89 | CLP 530 0.54 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 53,300 54.11 USD |
-4.82
|
CLP 15T 15.46B USD | CLP 252K 255.93 USD | CLP 53,300 54.11 USD | CLP 55,989 56.84 USD | CLP 15T 15.46B USD | 11.90 | CLP 4K 4.54 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 53,005 53.81 USD |
-0.62
|
CLP 15T 15.37B USD | CLP 951 0.97 USD | CLP 51,800 52.59 USD | CLP 53,185 53.99 USD | CLP 15T 15.37B USD | 11.84 | CLP 4K 4.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 61,605 62.54 USD |
-2.98
|
CLP 13T 13.67B USD | CLP 122K 123.58 USD | CLP 61,531 62.47 USD | CLP 63,496 64.46 USD | CLP 13T 13.67B USD | 12.15 | CLP 5K 5.15 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,420 6.52 USD |
-1.68
|
CLP 8T 8.47B USD | CLP 1M 1.19K USD | CLP 6,350 6.45 USD | CLP 6,514 6.61 USD | CLP 8T 8.47B USD | 10.32 | CLP 622 0.63 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,509 4.58 USD |
+0.36
|
CLP 8T 7.61B USD | CLP 416K 422.82 USD | CLP 4,479 4.55 USD | CLP 4,600 4.67 USD | CLP 8T 7.61B USD | 11.11 | CLP 406 0.41 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,360 3.41 USD |
-1.12
|
CLP 7T 7.47B USD | CLP 1M 1.17K USD | CLP 3,263 3.31 USD | CLP 3,383 3.43 USD | CLP 7T 7.47B USD | 5.84 | CLP 574 0.58 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 578 0.59 USD |
-1.2
|
CLP 5T 4.81B USD | CLP 232K 235.29 USD | CLP 576 0.58 USD | CLP 585 0.59 USD | CLP 5T 4.81B USD | 9.02 | CLP 64 0.07 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,715 1.74 USD |
-5.13
|
CLP 5T 4.8B USD | CLP 3M 3.23K USD | CLP 1,715 1.74 USD | CLP 1,809 1.84 USD | CLP 5T 4.8B USD | 30.03 | CLP 57 0.06 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,660 4.73 USD |
-1.27
|
CLP 4T 4.48B USD | CLP 984K 998.54 USD | CLP 4,598 4.67 USD | CLP 4,798 4.87 USD | CLP 4T 4.48B USD | 15.50 | CLP 300 0.31 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,901 3.96 USD |
-0.48
|
CLP 4T 3.75B USD | CLP 7K 7.17 USD | CLP 3,901 3.96 USD | CLP 3,901 3.96 USD | CLP 4T 3.75B USD | 12.98 | CLP 300 0.31 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,537 3.59 USD |
-1.2
|
CLP 3T 3.52B USD | CLP 843K 855.35 USD | CLP 3,520 3.57 USD | CLP 3,590 3.64 USD | CLP 3T 3.52B USD | 20.26 | CLP 174 0.18 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,068 7.18 USD |
-0.25
|
CLP 3T 3.26B USD | CLP 6K 6.47 USD | CLP 7,061 7.17 USD | CLP 7,100 7.21 USD | CLP 3T 3.26B USD | 5.05 | CLP 1K 1.42 USD | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,700 26.09 USD |
<0.01
|
CLP 3T 3.21B USD | CLP 904 0.92 USD | CLP 25,700 26.09 USD | CLP 25,700 26.09 USD | CLP 3T 3.21B USD | 15.75 | CLP 2K 1.66 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 46 0.05 USD |
-1.05
|
CLP 2T 2.41B USD | CLP 17M 17.51K USD | CLP 46 0.05 USD | CLP 48 0.05 USD | CLP 2T 2.41B USD | 0 | -CLP 1 -0.0008 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 23,900 24.26 USD |
+3.46
|
CLP 2T 2.4B USD | CLP 87K 87.86 USD | CLP 22,981 23.33 USD | CLP 23,900 24.26 USD | CLP 2T 2.4B USD | 28.84 | CLP 828 0.84 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 940 0.95 USD |
-0.53
|
CLP 2T 2.39B USD | CLP 14M 14.55K USD | CLP 935 0.95 USD | CLP 946 0.96 USD | CLP 2T 2.39B USD | 24.40 | CLP 39 0.04 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,800 18.07 USD |
+0.55
|
CLP 2T 2.25B USD | CLP 12K 11.79 USD | CLP 17,600 17.87 USD | CLP 17,800 18.07 USD | CLP 2T 2.25B USD | 13.87 | CLP 1K 1.3 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,939 1.97 USD |
+0.76
|
CLP 2T 2.07B USD | CLP 776K 787.89 USD | CLP 1,874 1.9 USD | CLP 1,939 1.97 USD | CLP 2T 2.07B USD | 7.63 | CLP 254 0.26 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 322 0.33 USD |
-1.17
|
CLP 2T 2B USD | CLP 5M 5.15K USD | CLP 320 0.32 USD | CLP 326 0.33 USD | CLP 2T 2B USD | 13.91 | CLP 23 0.02 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,140 5.22 USD |
-0.93
|
CLP 2T 1.93B USD | CLP 59K 59.52 USD | CLP 5,137 5.22 USD | CLP 5,218 5.3 USD | CLP 2T 1.93B USD | 18.30 | CLP 281 0.29 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,559 1.58 USD |
-1.41
|
CLP 2T 1.7B USD | CLP 39K 39.67 USD | CLP 1,552 1.58 USD | CLP 1,585 1.61 USD | CLP 2T 1.7B USD | 13.71 | CLP 114 0.12 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,607 2.65 USD |
0
|
CLP 2T 1.62B USD | CLP 3K 3.38 USD | CLP 2,607 2.65 USD | CLP 2,607 2.65 USD | CLP 2T 1.62B USD | 15.00 | CLP 174 0.18 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,800 4.87 USD |
+0.21
|
CLP 2T 1.6B USD | CLP 1K 1.12 USD | CLP 4,800 4.87 USD | CLP 4,800 4.87 USD | CLP 2T 1.6B USD | 18.06 | CLP 266 0.27 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,501 10.66 USD |
-0.04
|
CLP 1T 1.42B USD | CLP 7K 6.7 USD | CLP 10,501 10.66 USD | CLP 10,505 10.66 USD | CLP 1T 1.42B USD | 11.87 | CLP 885 0.9 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,238 4.3 USD |
+0.9
|
CLP 1T 1.3B USD | CLP 260K 263.45 USD | CLP 4,206 4.27 USD | CLP 4,318 4.38 USD | CLP 1T 1.3B USD | 6.28 | CLP 674 0.68 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,200 10.36 USD |
+1.51
|
CLP 1T 1.29B USD | CLP 9K 8.66 USD | CLP 10,150 10.3 USD | CLP 10,220 10.38 USD | CLP 1T 1.29B USD | 9.48 | CLP 1K 1.09 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,269 1.29 USD |
-1.43
|
CLP 1T 1.29B USD | CLP 49K 49.81 USD | CLP 1,269 1.29 USD | CLP 1,287 1.31 USD | CLP 1T 1.29B USD | 7.51 | CLP 169 0.17 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 769 0.78 USD |
-1.76
|
CLP 1T 1.25B USD | CLP 22K 22.24 USD | CLP 769 0.78 USD | CLP 769 0.78 USD | CLP 1T 1.25B USD | 9.07 | CLP 85 0.09 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 1T 1.22B USD | CLP 685 0.7 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 1T 1.22B USD | 21.31 | CLP 4 0.004 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 122 0.12 USD |
-0.75
|
CLP 1T 1.21B USD | CLP 56K 57.28 USD | CLP 122 0.12 USD | CLP 123 0.12 USD | CLP 1T 1.21B USD | 16.45 | CLP 7 0.007 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 9,900 10.05 USD |
-1.49
|
CLP 1T 1.14B USD | CLP 1K 1.36 USD | CLP 9,900 10.05 USD | CLP 9,900 10.05 USD | CLP 1T 1.14B USD | 13.38 | CLP 740 0.75 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,835 1.86 USD |
+0.54
|
CLP 937B 951.69M USD | CLP 7K 7.11 USD | CLP 1,835 1.86 USD | CLP 1,837 1.86 USD | CLP 937B 951.69M USD | 9.15 | CLP 200 0.2 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 876 0.89 USD |
-0.17
|
CLP 876B 889.34M USD | CLP 60K 61.02 USD | CLP 875 0.89 USD | CLP 887 0.9 USD | CLP 876B 889.34M USD | 12.70 | CLP 69 0.07 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 448 0.46 USD |
-0.33
|
CLP 868B 881.54M USD | CLP 1M 1.38K USD | CLP 441 0.45 USD | CLP 450 0.46 USD | CLP 868B 881.54M USD | 7.06 | CLP 63 0.06 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 9.61 | CLP 2K 1.85 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 298 0.3 USD |
-4.37
|
CLP 746B 757.12M USD | CLP 97K 98.68 USD | CLP 296 0.3 USD | CLP 298 0.3 USD | CLP 746B 757.12M USD | 17.52 | CLP 17 0.02 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,285 1.3 USD |
-0.17
|
CLP 740B 751.66M USD | CLP 25K 24.96 USD | CLP 1,285 1.3 USD | CLP 1,285 1.3 USD | CLP 740B 751.66M USD | 30.28 | CLP 42 0.04 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,290 1.31 USD |
+0.78
|
CLP 709B 720.17M USD | CLP 420K 426.72 USD | CLP 1,245 1.26 USD | CLP 1,301 1.32 USD | CLP 709B 720.17M USD | 16.40 | CLP 79 0.08 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 857 0.87 USD |
-0.34
|
CLP 633B 643.01M USD | CLP 222K 224.87 USD | CLP 856 0.87 USD | CLP 864 0.88 USD | CLP 633B 643.01M USD | 10.02 | CLP 85 0.09 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,210 4.27 USD |
-0.24
|
CLP 629B 638.76M USD | CLP 53K 53.89 USD | CLP 4,200 4.26 USD | CLP 4,362 4.43 USD | CLP 629B 638.76M USD | 0 | -CLP 527 -0.5 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 369 0.37 USD |
0
|
CLP 597B 606.13M USD | CLP 500 0.51 USD | CLP 369 0.37 USD | CLP 369 0.37 USD | CLP 597B 606.13M USD | 23.14 | CLP 16 0.02 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 103 0.1 USD |
-1.83
|
CLP 592B 601.37M USD | CLP 3M 2.69K USD | CLP 103 0.1 USD | CLP 105 0.11 USD | CLP 592B 601.37M USD | 12.98 | CLP 8 0.008 USD | ||
|
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,335 4.4 USD |
0
|
CLP 542B 550.11M USD | CLP 488 0.5 USD | CLP 4,335 4.4 USD | CLP 4,335 4.4 USD | CLP 542B 550.11M USD | 9.37 | CLP 462 0.47 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 254 0.26 USD |
0
|
CLP 517B 525.2M USD | CLP 5K 5.56 USD | CLP 254 0.26 USD | CLP 254 0.26 USD | CLP 517B 525.2M USD | 8466.66 | CLP 0 0.00003 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 316 0.32 USD |
0
|
CLP 446B 452.56M USD | CLP 65K 66.24 USD | CLP 316 0.32 USD | CLP 316 0.32 USD | CLP 446B 452.56M USD | 43.40 | CLP 7 0.007 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
+0.62
|
CLP 440B 446.32M USD | CLP 420K 426.23 USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 440B 446.32M USD | 4.00 | CLP 6 0.006 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,643 1.67 USD |
-2.31
|
CLP 425B 431.13M USD | CLP 13K 12.74 USD | CLP 1,643 1.67 USD | CLP 1,643 1.67 USD | CLP 425B 431.13M USD | 17.77 | CLP 92 0.09 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 208 0.21 USD |
+2.46
|
CLP 420B 426.54M USD | CLP 70K 70.88 USD | CLP 208 0.21 USD | CLP 208 0.21 USD | CLP 420B 426.54M USD | 13.11 | CLP 16 0.02 USD | ||
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,400 16.65 USD |
+1.23
|
CLP 408B 414.36M USD | CLP 1K 1.09 USD | CLP 16,200 16.45 USD | CLP 16,400 16.65 USD | CLP 408B 414.36M USD | 16078.43 | CLP 1 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
