Paese: Chile Borsa: Santiago Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (513)
- {{country.name}}
Santiago (513)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 199 0.2 USD |
+1.24
|
CLP 20T 20.4B USD | CLP 88M 89.27K USD | CLP 195 0.2 USD | CLP 199 0.2 USD | CLP 20T 20.4B USD | 16.58 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 84 0.09 USD |
+2.34
|
CLP 16T 16.05B USD | CLP 151M 152.99K USD | CLP 82 0.08 USD | CLP 84 0.09 USD | CLP 16T 16.05B USD | 14.02 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
+3.73
|
CLP 14T 14.1B USD | CLP 2B 1.89M USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 14.1B USD | 9.56 | CLP 3 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 85 0.09 USD |
+0.36
|
CLP 9T 8.87B USD | CLP 45M 45.58K USD | CLP 84 0.09 USD | CLP 86 0.09 USD | CLP 9T 8.87B USD | 9.08 | CLP 9 0.009 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 81 0.08 USD |
-1.17
|
CLP 6T 5.66B USD | CLP 63M 64.43K USD | CLP 80 0.08 USD | CLP 82 0.08 USD | CLP 6T 5.66B USD | 10.58 | CLP 8 0.007 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
+0.55
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 26.19 | CLP 1 0.0005 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 146 0.15 USD |
+1.03
|
CLP 3T 2.61B USD | CLP 74M 74.93K USD | CLP 144 0.15 USD | CLP 147 0.15 USD | CLP 3T 2.61B USD | 21.96 | CLP 7 0.006 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 49 0.05 USD |
+1.79
|
CLP 3T 2.55B USD | CLP 21M 21.25K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 3T 2.55B USD | 0 | -CLP 1 -0.0008 USD | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+1.05
|
CLP 2T 2.48B USD | CLP 30M 30.64K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.48B USD | 20.80 | CLP 1 0.0005 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 124 0.13 USD |
-0.35
|
CLP 712B 723.08M USD | CLP 8M 8.34K USD | CLP 123 0.13 USD | CLP 125 0.13 USD | CLP 712B 723.08M USD | 15.61 | CLP 8 0.008 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0052 USD |
-2.44
|
CLP 138B 139.65M USD | CLP 6M 6.42K USD | CLP 5 0.0051 USD | CLP 5 0.0052 USD | CLP 138B 139.65M USD | 23.61 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00014 USD |
0
|
CLP 7B 7.44M USD | CLP 10M 10.39K USD | CLP 0 0.00014 USD | CLP 0 0.00014 USD | CLP 7B 7.44M USD | 0.33 | CLP 0 0.0004 USD | ||
Apple Inc.
AAPL.SN
CL
|
$310.34 — |
0
|
$4.53T — | $15.00 — | $307.92 — | $307.92 — | $4.53T — | 35.58 | $8.72 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$344.00 — |
0
|
$4.21T — | $0.00 — | $355.26 — | $355.26 — | $4.21T — | 17.26 | $19.93 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$341.45 — |
0
|
$4.18T — | $26.00 — | $345.07 — | $345.07 — | $4.18T — | 17.11 | $19.95 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$487.31 — |
0
|
$3.62T — | $51.00 — | $496.05 — | $496.05 — | $3.62T — | 27.14 | $17.95 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$262.07 — |
0
|
$2.83T — | $290.00 — | $277.70 — | $277.70 — | $2.83T — | 21.10 | $12.42 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$900.78B — | $0.00 — | $330.05 — | $330.05 — | $900.78B — | 14.52 | $23.33 — | ||
Walmart Inc.
WMT.SN
CL
|
$106.49 — |
0
|
$847.46B — | $936.00 — | $111.28 — | $111.28 — | $847.46B — | 38.58 | $2.76 — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$669.97B — | $0.00 — | $347.45 — | $347.45 — | $669.97B — | 30.56 | $11.74 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.47 | $8.61 — | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.33 — |
0
|
$435.86B — | $49.00 — | $62.90 — | $62.90 — | $435.86B — | 14.39 | $4.33 — | ||
Oracle Corporation
ORCL.SN
CL
|
$146.65 — |
0
|
$422.42B — | $164.00 — | $122.38 — | $122.38 — | $422.42B — | 25.11 | $5.84 — | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.40 | $8.49 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.26 | $5.73 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$398.76 — |
0
|
$357.92B — | $8.00 — | $409.25 — | $409.25 — | $357.92B — | 25.66 | $15.54 — | ||
Morgan Stanley
MS.SN
CL
|
$214.08 — |
0
|
$336.23B — | $6.00 — | $204.70 — | $204.70 — | $336.23B — | 17.29 | $12.38 — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$135.97 — |
0
|
$335.46B — | $167.00 — | $131.50 — | $131.50 — | $335.46B — | 108.77 | $1.25 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.67B — | $130.00 — | $153.74 — | $153.74 — | $332.67B — | 21.58 | $6.63 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 31.22 | $5.68 — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$231.37B — | $0.00 — | $0.00 — | $0.00 — | $231.37B — | 11.12 | $6.88 — | ||
American Express Company
AXP.SN
CL
|
$337.33 — |
0
|
$227.80B — | $3.00 — | $341.09 — | $341.09 — | $227.80B — | 21.04 | $16.03 — | ||
The Walt Disney Company
DIS.SN
CL
|
$110.61 — |
0
|
$190.99B — | $135.00 — | $98.43 — | $98.43 — | $190.99B — | 22.80 | $4.85 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.74B — | $0.00 — | $139.75 — | $139.75 — | $190.74B — | 18.33 | $7.62 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.82 | $8.09 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.98 | $2.79 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$162.18 — |
0
|
$173.22B — | $0.00 — | $187.00 — | $187.00 — | $173.22B — | 18.53 | $8.75 — | ||
Pfizer Inc.
PFE.SN
CL
|
$26.87 — |
0
|
$153.15B — | $0.00 — | $24.00 — | $24.00 — | $153.15B — | 35.35 | $0.76 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.15 | $3.09 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$107.92 — |
0
|
$123.03B — | $69.00 — | $103.49 — | $103.49 — | $123.03B — | 62.38 | $1.73 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.56 | $1.89 — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 20.97 | $7.20 — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.64 | $9.65 — | ||
Honeywell International Inc.
HON.SN
CL
|
$214.77 — |
0
|
$68.07B — | $14.00 — | $249.03 — | $249.03 — | $68.07B — | 8.25 | $26.01 — | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.49B — | $0.00 — | $42.91 — | $42.91 — | $64.49B — | 20.69 | $2.10 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 76,390 77.55 USD |
+0.99
|
CLP 22T 22.15B USD | CLP 208K 211.58 USD | CLP 73,823 74.95 USD | CLP 76,498 77.66 USD | CLP 22T 22.15B USD | 16.81 | CLP 5K 4.61 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 67,266 68.29 USD |
+0.14
|
CLP 19T 19.51B USD | CLP 618 0.63 USD | CLP 67,100 68.12 USD | CLP 68,300 69.34 USD | CLP 19T 19.51B USD | 14.81 | CLP 5K 4.61 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,425 6.52 USD |
+2.31
|
CLP 16T 16.36B USD | CLP 1M 1.33K USD | CLP 6,300 6.4 USD | CLP 6,425 6.52 USD | CLP 16T 16.36B USD | 12.12 | CLP 530 0.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 67,900 68.93 USD |
+1.21
|
CLP 15T 15.07B USD | CLP 182K 184.78 USD | CLP 66,942 67.96 USD | CLP 67,998 69.03 USD | CLP 15T 15.07B USD | 13.39 | CLP 5K 5.15 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,900 7.01 USD |
+1.47
|
CLP 9T 9.11B USD | CLP 723K 733.99 USD | CLP 6,772 6.87 USD | CLP 6,950 7.06 USD | CLP 9T 9.11B USD | 10.94 | CLP 631 0.64 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,999 4.06 USD |
-1.01
|
CLP 9T 8.89B USD | CLP 690K 700.27 USD | CLP 3,975 4.04 USD | CLP 4,100 4.16 USD | CLP 9T 8.89B USD | 6.96 | CLP 574 0.58 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,560 4.63 USD |
+2.47
|
CLP 8T 7.7B USD | CLP 129K 130.81 USD | CLP 4,457 4.52 USD | CLP 4,572 4.64 USD | CLP 8T 7.7B USD | 11.24 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,035 2.07 USD |
+1.24
|
CLP 6T 5.69B USD | CLP 3M 2.79K USD | CLP 2,015 2.05 USD | CLP 2,060 2.09 USD | CLP 6T 5.69B USD | 35.91 | CLP 57 0.06 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 585 0.59 USD |
-0.69
|
CLP 5T 4.87B USD | CLP 124K 125.8 USD | CLP 585 0.59 USD | CLP 590 0.6 USD | CLP 5T 4.87B USD | 8.94 | CLP 65 0.07 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,660 4.73 USD |
+1.53
|
CLP 4T 4.48B USD | CLP 2M 1.69K USD | CLP 4,555 4.62 USD | CLP 4,720 4.79 USD | CLP 4T 4.48B USD | 15.96 | CLP 292 0.3 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,960 4.02 USD |
+0.27
|
CLP 4T 3.95B USD | CLP 486K 493 USD | CLP 3,944 4 USD | CLP 3,988 4.05 USD | CLP 4T 3.95B USD | 23.50 | CLP 168 0.17 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,701 3.76 USD |
-1.04
|
CLP 4T 3.56B USD | CLP 29K 29.23 USD | CLP 3,701 3.76 USD | CLP 3,703 3.76 USD | CLP 4T 3.56B USD | 12.69 | CLP 292 0.3 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,674 7.79 USD |
+1.42
|
CLP 3T 3.54B USD | CLP 9K 9.16 USD | CLP 7,536 7.65 USD | CLP 7,750 7.87 USD | CLP 3T 3.54B USD | 5.40 | CLP 1K 1.44 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,000 25.38 USD |
+1.77
|
CLP 3T 3.12B USD | CLP 201 0.2 USD | CLP 25,000 25.38 USD | CLP 25,000 25.38 USD | CLP 3T 3.12B USD | 15.11 | CLP 2K 1.68 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,060 1.08 USD |
+3.41
|
CLP 3T 2.69B USD | CLP 2M 1.93K USD | CLP 1,022 1.04 USD | CLP 1,060 1.08 USD | CLP 3T 2.69B USD | 27.13 | CLP 39 0.04 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 24,799 25.18 USD |
-1.59
|
CLP 2T 2.47B USD | CLP 29K 29.23 USD | CLP 24,627 25 USD | CLP 25,125 25.51 USD | CLP 2T 2.47B USD | 7.15 | CLP 3K 3.52 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,933 18.21 USD |
-1.41
|
CLP 2T 2.27B USD | CLP 3K 2.77 USD | CLP 17,875 18.15 USD | CLP 18,190 18.47 USD | CLP 2T 2.27B USD | 13.77 | CLP 1K 1.32 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,980 2.01 USD |
+1.03
|
CLP 2T 2.12B USD | CLP 1M 1.24K USD | CLP 1,930 1.96 USD | CLP 1,998 2.03 USD | CLP 2T 2.12B USD | 9.16 | CLP 216 0.22 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,550 5.63 USD |
+2.4
|
CLP 2T 2.08B USD | CLP 440K 446.22 USD | CLP 5,418 5.5 USD | CLP 5,550 5.63 USD | CLP 2T 2.08B USD | 19.76 | CLP 281 0.29 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 329 0.33 USD |
+2.69
|
CLP 2T 2.04B USD | CLP 3M 2.79K USD | CLP 320 0.32 USD | CLP 329 0.33 USD | CLP 2T 2.04B USD | 14.20 | CLP 23 0.02 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,657 1.68 USD |
0
|
CLP 2T 1.81B USD | CLP 1K 1.2 USD | CLP 1,657 1.68 USD | CLP 1,657 1.68 USD | CLP 2T 1.81B USD | 14.35 | CLP 115 0.12 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,700 2.74 USD |
+1.35
|
CLP 2T 1.68B USD | CLP 6K 5.66 USD | CLP 2,671 2.71 USD | CLP 2,700 2.74 USD | CLP 2T 1.68B USD | 15.19 | CLP 178 0.18 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,800 4.87 USD |
0
|
CLP 2T 1.6B USD | CLP 1K 1.27 USD | CLP 4,800 4.87 USD | CLP 4,800 4.87 USD | CLP 2T 1.6B USD | 82.63 | CLP 58 0.06 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 11,000 11.17 USD |
-3.86
|
CLP 1T 1.49B USD | CLP 1K 1.29 USD | CLP 11,000 11.17 USD | CLP 11,001 11.17 USD | CLP 1T 1.49B USD | 12.26 | CLP 897 0.91 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,384 1.4 USD |
+0.66
|
CLP 1T 1.4B USD | CLP 41K 41.97 USD | CLP 1,380 1.4 USD | CLP 1,395 1.42 USD | CLP 1T 1.4B USD | 8.18 | CLP 169 0.17 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 135 0.14 USD |
+0.77
|
CLP 1T 1.33B USD | CLP 484K 490.93 USD | CLP 134 0.14 USD | CLP 135 0.14 USD | CLP 1T 1.33B USD | 17.83 | CLP 8 0.007 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,306 10.46 USD |
0
|
CLP 1T 1.31B USD | CLP 5K 5.32 USD | CLP 10,350 10.51 USD | CLP 10,350 10.51 USD | CLP 1T 1.31B USD | 8.29 | CLP 1K 1.26 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 790 0.8 USD |
0
|
CLP 1T 1.28B USD | CLP 498 0.51 USD | CLP 790 0.8 USD | CLP 790 0.8 USD | CLP 1T 1.28B USD | 8.32 | CLP 95 0.1 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 1T 1.22B USD | CLP 45K 45.7 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 1T 1.22B USD | 177.35 | CLP 1 0.0005 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,900 3.96 USD |
+0.05
|
CLP 1T 1.2B USD | CLP 55K 55.66 USD | CLP 3,816 3.87 USD | CLP 3,900 3.96 USD | CLP 1T 1.2B USD | 5.78 | CLP 674 0.68 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,999 9.14 USD |
+0.55
|
CLP 1T 1.04B USD | CLP 4K 3.87 USD | CLP 8,990 9.13 USD | CLP 9,000 9.14 USD | CLP 1T 1.04B USD | 12.16 | CLP 740 0.75 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 385 0.39 USD |
-1.21
|
CLP 965B 979.55M USD | CLP 63K 63.56 USD | CLP 385 0.39 USD | CLP 386 0.39 USD | CLP 965B 979.55M USD | 21.58 | CLP 18 0.02 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 913 0.93 USD |
+1.68
|
CLP 913B 926.98M USD | CLP 106K 107.38 USD | CLP 900 0.91 USD | CLP 913 0.93 USD | CLP 913B 926.98M USD | 13.24 | CLP 69 0.07 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 5,680 5.77 USD |
+2.34
|
CLP 849B 861.79M USD | CLP 37K 37.45 USD | CLP 5,540 5.62 USD | CLP 5,694 5.78 USD | CLP 849B 861.79M USD | 0 | -CLP 535 -0.5 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,659 1.68 USD |
0
|
CLP 848B 860.52M USD | CLP 5K 4.62 USD | CLP 1,650 1.68 USD | CLP 1,650 1.68 USD | CLP 848B 860.52M USD | 9.67 | CLP 171 0.17 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 420 0.43 USD |
+2.19
|
CLP 813B 825.52M USD | CLP 4M 4.11K USD | CLP 408 0.41 USD | CLP 420 0.43 USD | CLP 813B 825.52M USD | 6.61 | CLP 63 0.06 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,254 1.27 USD |
+1.23
|
CLP 722B 733.41M USD | CLP 40K 40.37 USD | CLP 1,240 1.26 USD | CLP 1,262 1.28 USD | CLP 722B 733.41M USD | 11.82 | CLP 106 0.11 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,160 16.41 USD |
0
|
CLP 708B 718.59M USD | CLP 70 0.07 USD | CLP 16,160 16.41 USD | CLP 16,160 16.41 USD | CLP 708B 718.59M USD | 8.88 | CLP 2K 1.85 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,245 1.26 USD |
+0.78
|
CLP 685B 695.05M USD | CLP 309K 313.7 USD | CLP 1,231 1.25 USD | CLP 1,261 1.28 USD | CLP 685B 695.05M USD | 15.82 | CLP 79 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
