Paese: Chile Borsa: Santiago Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (478)
Santiago (478)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banco de Chile
CHILE.SN
CL
|
CLP 193 0.2 USD |
+1.41
|
CLP 20T 19.84B USD | CLP 68M 68.93K USD | CLP 191 0.19 USD | CLP 193 0.2 USD | CLP 20T 19.84B USD | 15.86 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 80 0.08 USD |
+2.3
|
CLP 15T 15.29B USD | CLP 102M 103.12K USD | CLP 78 0.08 USD | CLP 80 0.08 USD | CLP 15T 15.29B USD | 13.38 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 22 0.02 USD |
+2.31
|
CLP 13T 12.88B USD | CLP 1B 1.32M USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 13T 12.88B USD | 8.83 | CLP 2 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 83 0.08 USD |
-1.44
|
CLP 9T 8.67B USD | CLP 45M 46.07K USD | CLP 82 0.08 USD | CLP 86 0.09 USD | CLP 9T 8.67B USD | 9.01 | CLP 9 0.009 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 84 0.09 USD |
-0.12
|
CLP 6T 5.92B USD | CLP 47M 47.98K USD | CLP 84 0.09 USD | CLP 86 0.09 USD | CLP 6T 5.92B USD | 11.33 | CLP 7 0.007 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 34.83 | $8.84 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$329.80 — |
-6.78
|
$4.03T — | $145.00 — | $329.80 — | $329.80 — | $4.03T — | 16.54 | $19.93 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$319.80 — |
0
|
$3.91T — | $18.00 — | $319.80 — | $319.80 — | $3.91T — | 16.04 | $19.93 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$252.02 — |
0
|
$2.72T — | $35.00 — | $252.02 — | $252.02 — | $2.72T — | 20.27 | $12.43 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 0.015 | $21.81K — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 0.043 | $6.03K — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$435.44B — | $49.00 — | $62.90 — | $62.90 — | $435.44B — | 15.01 | $4.19 — | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
+3.49
|
$406.55B — | $738.00 — | $134.11 — | $134.11 — | $406.55B — | 21.02 | $6.38 — | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 19.07 | $10.29 — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 0.12 | $1.16K — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.50 | $15.42 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$320.36B — | $6.00 — | $204.70 — | $204.70 — | $320.36B — | 16.23 | $12.61 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 0.031 | $5.63K — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.66B — | $0.00 — | $0.00 — | $0.00 — | $229.66B — | 10.79 | $7.09 — | ||
American Express Company
AXP.SN
CL
|
$327.78 — |
0
|
$219.79B — | $3.00 — | $341.09 — | $341.09 — | $219.79B — | 19.88 | $16.48 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+9.01
|
$202.00B — | $27.00 — | $189.17 — | $189.17 — | $202.00B — | 21.84 | $8.66 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.51 | $7.98 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.69 | $2.80 — | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 32.33 | $2.69 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.67B — | $106.00 — | $104.10 — | $104.10 — | $118.67B — | 60.17 | $1.73 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 21.18 | $3.80 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 32.17 | $2.03 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 10.34 | $8.62 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 0.013 | $18.45K — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 0.024 | $6.13K — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 0.017 | $8.86K — | ||
NIKE, Inc.
NKE.SN
CL
|
$37.03 — |
-0.48
|
$55.00B — | $190.00 — | $37.03 — | $37.03 — | $55.00B — | 17.80 | $2.08 — | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 59,999 60.91 USD |
+6.15
|
CLP 17T 17.4B USD | CLP 251K 254.52 USD | CLP 56,800 57.66 USD | CLP 59,999 60.91 USD | CLP 17T 17.4B USD | 13.40 | CLP 4K 4.54 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,650 6.75 USD |
+2.31
|
CLP 17T 16.94B USD | CLP 2M 1.52K USD | CLP 6,451 6.55 USD | CLP 6,650 6.75 USD | CLP 17T 16.94B USD | 12.54 | CLP 530 0.54 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 55,900 56.75 USD |
+3.43
|
CLP 16T 16.21B USD | CLP 695 0.71 USD | CLP 53,300 54.11 USD | CLP 55,900 56.75 USD | CLP 16T 16.21B USD | 12.48 | CLP 4K 4.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 62,400 63.35 USD |
+0.16
|
CLP 14T 13.85B USD | CLP 92K 93.69 USD | CLP 61,778 62.72 USD | CLP 63,229 64.19 USD | CLP 14T 13.85B USD | 12.31 | CLP 5K 5.15 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,560 6.66 USD |
+0.85
|
CLP 9T 8.66B USD | CLP 996K 1.01K USD | CLP 6,523 6.62 USD | CLP 6,678 6.78 USD | CLP 9T 8.66B USD | 10.55 | CLP 622 0.63 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,470 3.52 USD |
-0.22
|
CLP 8T 7.72B USD | CLP 498K 505.33 USD | CLP 3,458 3.51 USD | CLP 3,503 3.56 USD | CLP 8T 7.72B USD | 6.04 | CLP 574 0.58 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,450 4.52 USD |
-1.38
|
CLP 7T 7.51B USD | CLP 2M 1.98K USD | CLP 4,365 4.43 USD | CLP 4,533 4.6 USD | CLP 7T 7.51B USD | 10.96 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,826 1.85 USD |
+0.32
|
CLP 5T 5.11B USD | CLP 2M 1.9K USD | CLP 1,810 1.84 USD | CLP 1,836 1.86 USD | CLP 5T 5.11B USD | 31.97 | CLP 57 0.06 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 590 0.6 USD |
+0.18
|
CLP 5T 4.91B USD | CLP 59K 59.57 USD | CLP 589 0.6 USD | CLP 590 0.6 USD | CLP 5T 4.91B USD | 9.14 | CLP 64 0.07 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,864 4.94 USD |
+1.75
|
CLP 5T 4.67B USD | CLP 2M 2.48K USD | CLP 4,800 4.87 USD | CLP 4,887 4.96 USD | CLP 5T 4.67B USD | 17.02 | CLP 286 0.29 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,972 4.03 USD |
0
|
CLP 4T 3.82B USD | CLP 629 0.64 USD | CLP 3,972 4.03 USD | CLP 3,972 4.03 USD | CLP 4T 3.82B USD | 13.90 | CLP 286 0.29 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,648 3.7 USD |
+1.81
|
CLP 4T 3.64B USD | CLP 214K 217.52 USD | CLP 3,584 3.64 USD | CLP 3,648 3.7 USD | CLP 4T 3.64B USD | 21.67 | CLP 168 0.17 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,170 7.28 USD |
-0.94
|
CLP 3T 3.3B USD | CLP 13K 13.34 USD | CLP 7,150 7.26 USD | CLP 7,236 7.35 USD | CLP 3T 3.3B USD | 5.12 | CLP 1K 1.42 USD | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,670 26.06 USD |
<0.01
|
CLP 3T 3.21B USD | CLP 17 0.02 USD | CLP 25,670 26.06 USD | CLP 25,670 26.06 USD | CLP 3T 3.21B USD | 15.73 | CLP 2K 1.66 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 150 0.15 USD |
-0.66
|
CLP 3T 2.66B USD | CLP 48M 48.7K USD | CLP 148 0.15 USD | CLP 153 0.16 USD | CLP 3T 2.66B USD | 22.72 | CLP 7 0.006 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 48 0.05 USD |
+0.53
|
CLP 2T 2.49B USD | CLP 13M 13.59K USD | CLP 47 0.05 USD | CLP 48 0.05 USD | CLP 2T 2.49B USD | 0 | -CLP 1 -0.0008 USD | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 940 0.95 USD |
+0.01
|
CLP 2T 2.39B USD | CLP 2M 1.79K USD | CLP 933 0.95 USD | CLP 941 0.96 USD | CLP 2T 2.39B USD | 24.40 | CLP 39 0.04 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 23,495 23.85 USD |
+0.5
|
CLP 2T 2.36B USD | CLP 159K 161.73 USD | CLP 22,350 22.69 USD | CLP 23,699 24.06 USD | CLP 2T 2.36B USD | 28.36 | CLP 828 0.84 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,650 17.92 USD |
+2.02
|
CLP 2T 2.23B USD | CLP 55K 56.05 USD | CLP 17,201 17.46 USD | CLP 17,650 17.92 USD | CLP 2T 2.23B USD | 13.75 | CLP 1K 1.3 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 332 0.34 USD |
+0.91
|
CLP 2T 2.06B USD | CLP 14M 13.83K USD | CLP 329 0.33 USD | CLP 333 0.34 USD | CLP 2T 2.06B USD | 14.34 | CLP 23 0.02 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,900 1.93 USD |
+1.06
|
CLP 2T 2.03B USD | CLP 536K 544.35 USD | CLP 1,860 1.89 USD | CLP 1,900 1.93 USD | CLP 2T 2.03B USD | 8.96 | CLP 212 0.22 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,240 5.32 USD |
+1.75
|
CLP 2T 1.97B USD | CLP 1M 1.36K USD | CLP 5,102 5.18 USD | CLP 5,326 5.41 USD | CLP 2T 1.97B USD | 18.66 | CLP 281 0.29 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,600 1.62 USD |
0
|
CLP 2T 1.74B USD | CLP 766 0.78 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 2T 1.74B USD | 14.07 | CLP 114 0.12 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,650 2.69 USD |
0
|
CLP 2T 1.65B USD | CLP 5K 4.66 USD | CLP 2,650 2.69 USD | CLP 2,653 2.69 USD | CLP 2T 1.65B USD | 15.13 | CLP 175 0.18 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,750 4.82 USD |
-1.04
|
CLP 2T 1.58B USD | CLP 1K 1.06 USD | CLP 4,750 4.82 USD | CLP 4,800 4.87 USD | CLP 2T 1.58B USD | 17.87 | CLP 266 0.27 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,505 10.66 USD |
+0.04
|
CLP 1T 1.42B USD | CLP 250 0.25 USD | CLP 10,505 10.66 USD | CLP 10,505 10.66 USD | CLP 1T 1.42B USD | 11.87 | CLP 885 0.9 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,570 4.64 USD |
+7.79
|
CLP 1T 1.4B USD | CLP 184K 186.41 USD | CLP 4,179 4.24 USD | CLP 4,570 4.64 USD | CLP 1T 1.4B USD | 6.78 | CLP 674 0.68 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,302 1.32 USD |
+0.14
|
CLP 1T 1.32B USD | CLP 38K 38.73 USD | CLP 1,296 1.32 USD | CLP 1,310 1.33 USD | CLP 1T 1.32B USD | 7.70 | CLP 169 0.17 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,350 10.51 USD |
0
|
CLP 1T 1.31B USD | CLP 14 0.01 USD | CLP 10,350 10.51 USD | CLP 10,350 10.51 USD | CLP 1T 1.31B USD | 9.62 | CLP 1K 1.09 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 783 0.79 USD |
0
|
CLP 1T 1.27B USD | CLP 282 0.29 USD | CLP 783 0.79 USD | CLP 783 0.79 USD | CLP 1T 1.27B USD | 9.23 | CLP 85 0.09 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 126 0.13 USD |
<0.01
|
CLP 1T 1.25B USD | CLP 35K 35.3 USD | CLP 126 0.13 USD | CLP 126 0.13 USD | CLP 1T 1.25B USD | 16.98 | CLP 7 0.007 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 1T 1.22B USD | CLP 11K 11.19 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 1T 1.22B USD | 21.31 | CLP 4 0.004 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,070 10.22 USD |
+1.74
|
CLP 1T 1.16B USD | CLP 2K 1.89 USD | CLP 10,001 10.15 USD | CLP 10,070 10.22 USD | CLP 1T 1.16B USD | 13.61 | CLP 740 0.75 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,830 1.86 USD |
+3.98
|
CLP 935B 949.1M USD | CLP 4K 3.78 USD | CLP 1,794 1.82 USD | CLP 1,830 1.86 USD | CLP 935B 949.1M USD | 10.67 | CLP 171 0.17 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 877 0.89 USD |
-0.39
|
CLP 877B 889.95M USD | CLP 4M 3.59K USD | CLP 870 0.88 USD | CLP 897 0.91 USD | CLP 877B 889.95M USD | 12.71 | CLP 69 0.07 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 452 0.46 USD |
-0.42
|
CLP 875B 888.42M USD | CLP 2M 1.76K USD | CLP 450 0.46 USD | CLP 455 0.46 USD | CLP 875B 888.42M USD | 7.12 | CLP 63 0.06 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 311 0.32 USD |
+0.62
|
CLP 780B 791.74M USD | CLP 78K 79.48 USD | CLP 301 0.31 USD | CLP 315 0.32 USD | CLP 780B 791.74M USD | 18.32 | CLP 17 0.02 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 3 0 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 9.61 | CLP 2K 1.85 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,300 1.32 USD |
+0.02
|
CLP 749B 760.43M USD | CLP 95K 96.72 USD | CLP 1,276 1.3 USD | CLP 1,300 1.32 USD | CLP 749B 760.43M USD | 18.10 | CLP 72 0.07 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,308 1.33 USD |
+1.74
|
CLP 719B 730.11M USD | CLP 117K 118.55 USD | CLP 1,271 1.29 USD | CLP 1,319 1.34 USD | CLP 719B 730.11M USD | 16.63 | CLP 79 0.08 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,400 4.47 USD |
+3.53
|
CLP 658B 667.59M USD | CLP 277K 280.77 USD | CLP 4,236 4.3 USD | CLP 4,400 4.47 USD | CLP 658B 667.59M USD | 0 | -CLP 527 -0.5 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 853 0.87 USD |
+0.35
|
CLP 630B 639.98M USD | CLP 1M 1.45K USD | CLP 853 0.87 USD | CLP 874 0.89 USD | CLP 630B 639.98M USD | 9.98 | CLP 85 0.09 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 107 0.11 USD |
-1.83
|
CLP 616B 624.9M USD | CLP 25M 25.77K USD | CLP 107 0.11 USD | CLP 109 0.11 USD | CLP 616B 624.9M USD | 13.49 | CLP 8 0.008 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 369 0.37 USD |
0
|
CLP 597B 606.13M USD | CLP 2K 1.92 USD | CLP 369 0.37 USD | CLP 369 0.37 USD | CLP 597B 606.13M USD | 23.14 | CLP 16 0.02 USD | ||
|
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,400 4.47 USD |
0
|
CLP 550B 558.38M USD | CLP 20 0.02 USD | CLP 4,400 4.47 USD | CLP 4,400 4.47 USD | CLP 550B 558.38M USD | 9.58 | CLP 459 0.47 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 254 0.26 USD |
-3.06
|
CLP 517B 525.16M USD | CLP 129K 130.59 USD | CLP 252 0.26 USD | CLP 255 0.26 USD | CLP 517B 525.16M USD | 8466.00 | CLP 0 0.00003 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,682 1.71 USD |
0
|
CLP 435B 441.34M USD | CLP 38 0.04 USD | CLP 1,682 1.71 USD | CLP 1,682 1.71 USD | CLP 435B 441.34M USD | 18.19 | CLP 92 0.09 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
-2.04
|
CLP 432B 439.01M USD | CLP 2M 2.03K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 432B 439.01M USD | 3.93 | CLP 6 0.006 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 306 0.31 USD |
+1.89
|
CLP 431B 437.78M USD | CLP 87K 88.78 USD | CLP 300 0.3 USD | CLP 309 0.31 USD | CLP 431B 437.78M USD | 41.98 | CLP 7 0.007 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 203 0.21 USD |
+0.69
|
CLP 410B 416.28M USD | CLP 8K 8.12 USD | CLP 203 0.21 USD | CLP 203 0.21 USD | CLP 410B 416.28M USD | 12.79 | CLP 16 0.02 USD | ||
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,200 16.45 USD |
0
|
CLP 403B 409.3M USD | CLP 995 1.01 USD | CLP 16,200 16.45 USD | CLP 16,200 16.45 USD | CLP 403B 409.3M USD | 14727.27 | CLP 1 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
