Paese: Chile Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (552)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Santiago (552)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (3)
- Prodotti chimici (1)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (5)
- Costruzioni residenziale (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (6)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (9)
- Banche - Diversificate (4)
- Banche - nazionali (5)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (1)
- Servizi di credito (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (5)
- Immobili - Diversificati (1)
- Produttori di birra (1)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (5)
- Pasticceria (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (1)
- Discount (3)
- Fabbricanti di medicine - Generale (4)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (2)
- Dispositivi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (2)
- Divertimento (3)
- Internet Content &, Information (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Carbone Termico (1)
- Aerospaziale e Difesa (2)
- Conglomerati (9)
- Ingegneria e Costruzione (5)
- Macchine Industriali Speciali (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (1)
- Software - Infrastrutture (2)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $141.45 0.14 USD |
+1.01
|
$14.29T 14.51B USD | $143.05M 145.23K USD | $139.5 0.14 USD | $142 0.14 USD | $14.29T 14.51B USD | 11.16 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.5 0.06 USD |
+0.88
|
$10.84T 11B USD | $220.61M 223.97K USD | $56.29 0.06 USD | $58.21 0.06 USD | $10.84T 11B USD | 10.72 | $5.36 0.005 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.61 0.02 USD |
-1.84
|
$10.64T 10.81B USD | $1.37B 1.39M USD | $17.61 0.02 USD | $18.07 0.02 USD | $10.64T 10.81B USD | 10.60 | $1.66 0.001 USD | |
| Enel Américas S.A. ENELAM.SN | $90 0.09 USD |
+1.12
|
$9.66T 9.8B USD | $51.59M 52.37K USD | $88.22 0.09 USD | $90.82 0.09 USD | $9.66T 9.8B USD | 14.51 | $6.2 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.5 0.07 USD |
-1.6
|
$4.67T 4.74B USD | $48.19M 48.92K USD | $67.32 0.07 USD | $68.6 0.07 USD | $4.67T 4.74B USD | 31.39 | $2.15 0.002 USD | |
| Colbún S.A. COLBUN.SN | $149 0.15 USD |
+1.36
|
$2.61T 2.65B USD | $6.85M 6.96K USD | $146.89 0.15 USD | $149.95 0.15 USD | $2.61T 2.65B USD | 10.25 | $14.53 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $50.85 0.05 USD |
-1.76
|
$2.61T 2.65B USD | $173.67M 176.31K USD | $50.05 0.05 USD | $52.39 0.05 USD | $2.61T 2.65B USD | 4.00 | $12.71 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $345.99 0.35 USD |
-0.86
|
$2.01T 2.04B USD | $8.32M 8.44K USD | $340.11 0.35 USD | $354.51 0.36 USD | $2.01T 2.04B USD | 17.58 | $19.68 0.02 USD | |
| Grupo Security S.A. SECURITY.SN | $290 0.29 USD |
+0.03
|
$1.16T 1.18B USD | $8.53K 8.66 USD | $290 0.29 USD | $290 0.29 USD | $1.16T 1.18B USD | 7.44 | $38.93 0.04 USD | |
| SMU S.A. SMU.SN | $180.22 0.18 USD |
-2.05
|
$1.04T 1.05B USD | $4.32M 4.38K USD | $179.87 0.18 USD | $184 0.19 USD | $1.04T 1.05B USD | 30.64 | $5.88 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $4.9 0.0049 USD |
-1.98
|
$861.86B 874.98M USD | $478.91K 486.2 USD | $4.9 0.0049 USD | $4.9 0.0049 USD | $861.86B 874.98M USD | 10.42 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $3.86 0.0039 USD |
-0.57
|
$819.81B 832.29M USD | $14.18M 14.4K USD | $3.51 0.0035 USD | $3.98 0.0040 USD | $819.81B 832.29M USD | 9.40 | $0.41 0.0004 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $28.37M 28.81K USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Schwager S.A. SCHWAGER.SN | $1.62 0.0016 USD |
-0.31
|
$36.42B 36.97M USD | $7.48M 7.59K USD | $1.6 0.0016 USD | $1.62 0.0016 USD | $36.42B 36.97M USD | 12.44 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.2 0.00020 USD |
-4.69
|
$10.62B 10.79M USD | $32.57M 33.06K USD | $0.2 0.00020 USD | $0.2 0.00020 USD | $10.62B 10.79M USD | 0 | -$3.31 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $461 — |
+1.2
|
$3.46T — | $500 — | $461 — | $461 — | $3.46T — | 35.62 | $12.94 — | |
| Apple Inc. AAPL.SN | $213.31 — |
+7.91
|
$3.24T — | $0 — | $213.31 — | $213.31 — | $3.24T — | 33.22 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $211.19 — |
-1.17
|
$2.24T — | $0 — | $211.19 — | $211.19 — | $2.24T — | 34.45 | $6.13 — | |
| Alphabet Inc. GOOGL.SN | $172.89 — |
0
|
$2.09T — | $0 — | $172.89 — | $172.89 — | $2.09T — | 19.29 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $158.85 — |
-0.06
|
$2.09T — | $0 — | $158.85 — | $158.85 — | $2.09T — | 17.72 | $8.96 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$789.85B — | $0 — | $86.38 — | $86.38 — | $789.85B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $357.46 — |
+8.32
|
$757.8B — | $16 — | $357.46 — | $357.46 — | $757.8B — | 35.85 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$693.05B — | $0 — | $226 — | $226 — | $693.05B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$464.18B — | $0 — | $133.21 — | $133.21 — | $464.18B — | 31.26 | $4.26 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$461.34B — | $0 — | $954.9 — | $954.9 — | $461.34B — | 55.87 | $17.09 — | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$407.97B — | $0 — | $44.42 — | $44.42 — | $407.97B — | 13.25 | $3.35 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$398.31B — | $0 — | $159.28 — | $159.28 — | $398.31B — | 25.24 | $6.31 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$380.89B — | $5 — | $242.46 — | $242.46 — | $380.89B — | 38.24 | $6.34 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $564,300 572.89 USD |
+0.78
|
$347.08T 352.37B USD | $3 0 USD | $556,680 565.16 USD | $562,800 571.37 USD | $347.08T 352.37B USD | 4049.95 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| UnitedHealth Group Incorporated UNH.SN | $299 — |
0
|
$273.87B — | $0 — | $299 — | $299 — | $273.87B — | 12.51 | $23.89 — | |
| Chevron Corporation CVX.SN | $135.5 — |
0
|
$236.8B — | $0 — | $135.5 — | $135.5 — | $236.8B — | 15.48 | $8.75 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$206.28B — | $0 — | $111.06 — | $111.06 — | $206.28B — | 22.66 | $4.9 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$205.4B — | $0 — | $126.05 — | $126.05 — | $205.4B — | 14.77 | $8.53 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$198.11B — | $0 — | $0 — | $0 — | $198.11B — | 11.44 | $6.88 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$182.5B — | $0 — | $120.44 — | $120.44 — | $182.5B — | 35.31 | $3.41 — | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
0
|
$159.43B — | $0 — | $143.04 — | $143.04 — | $159.43B — | 14.59 | $9.8 — | |
| The Boeing Company BA.SN | $210.18 — |
+1.05
|
$158.48B — | $2K — | $210.18 — | $210.18 — | $158.48B — | 0 | -$17.94 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$154.83B — | $0 — | $75.5 — | $75.5 — | $154.83B — | 11.92 | $6.33 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$154.78B — | $0 — | $216.79 — | $216.79 — | $154.78B — | 24.91 | $8.7 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.54B — | $0 — | $95.78 — | $95.78 — | $138.54B — | 20.12 | $4.76 — | |
| Pfizer Inc. PFE.SN | $22.18 — |
-14.89
|
$126.1B — | $0 — | $22.18 — | $22.18 — | $126.1B — | 16.07 | $1.38 — | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$106.54B — | $0 — | $62.9 — | $62.9 — | $106.54B — | 20.89 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$85.47B — | $16 — | $62.9 — | $62.9 — | $85.47B — | 15.01 | $4.19 — | |
| United Parcel Service, Inc. UPS.SN | $96.17 — |
0
|
$82.6B — | $0 — | $96.17 — | $96.17 — | $82.6B — | 14.03 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$79.84B — | $0 — | $141.45 — | $141.45 — | $79.84B — | 17.61 | $8.03 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$58.68B — | $0 — | $49.06 — | $49.06 — | $58.68B — | 11.17 | $4.39 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.45 — |
-0.48
|
$56.26B — | $4.82K — | $97.45 — | $97.61 — | $56.26B — | 124.29 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $38.37 — |
0
|
$55.27B — | $0 — | $38.37 — | $38.37 — | $55.27B — | 31.45 | $1.22 — | |
| Target Corporation TGT.SN | $94.4 — |
-11.76
|
$42.89B — | $40 — | $94.4 — | $94.4 — | $42.89B — | 10.37 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $42,827 43.48 USD |
-2.44
|
$31.53T 32.01B USD | $280 0.28 USD | $42,500 43.15 USD | $42,980 43.63 USD | $31.53T 32.01B USD | 5334.03 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $101,500 103.05 USD |
+2.25
|
$31.18T 31.66B USD | $0 0 USD | $102,800 104.37 USD | $102,800 104.37 USD | $31.18T 31.66B USD | 30692.47 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $176.87 — |
-4.09
|
$22.2B — | $0 — | $176.87 — | $176.87 — | $22.2B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $74 — |
+19.39
|
$16.9B — | $67 — | $61.98 — | $61.98 — | $16.9B — | 16.62 | $4.45 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $75,300 76.45 USD |
-4.68
|
$15.49T 15.72B USD | $12 0.01 USD | $74,430 75.56 USD | $75,300 76.45 USD | $15.49T 15.72B USD | 9392.54 | $8.02 0.008 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.19B — | $0 — | $45.36 — | $45.36 — | $12.19B — | 122.59 | $0.37 — | |
| Falabella S.A. FALABELLA.SN | $4,550 4.62 USD |
+0.75
|
$11.42T 11.59B USD | $3.26M 3.31K USD | $4,480 4.55 USD | $4,590 4.66 USD | $11.42T 11.59B USD | 18.52 | $245.58 0.25 USD | |
| iShares Silver Trust SLV.SN | $30.12 — |
0
|
$10.06B — | $741 — | $30.12 — | $30.12 — | $10.06B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.4 — |
+0.42
|
$9.86B — | $0 — | $86.4 — | $86.4 — | $9.86B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,236 3.29 USD |
-0.61
|
$9.06T 9.2B USD | $3.31M 3.36K USD | $3,161 3.21 USD | $3,284.9 3.33 USD | $9.06T 9.2B USD | 31.54 | $102.57 0.1 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $55,910 56.76 USD |
+4.65
|
$8.52T 8.65B USD | $27 0.03 USD | $55,785 56.63 USD | $55,910 56.76 USD | $8.52T 8.65B USD | 6504.18 | $8.6 0.008 USD | |
| Empresas Copec S.A. COPEC.SN | $6,401 6.5 USD |
-1.52
|
$8.32T 8.45B USD | $1.13M 1.15K USD | $6,350 6.45 USD | $6,599.7 6.7 USD | $8.32T 8.45B USD | 0 | -$14.3 -0.01 USD | |
| Banco de Crédito e Inversiones BCI.SN | $36,999 37.56 USD |
+1.22
|
$8.09T 8.21B USD | $293.81K 298.29 USD | $36,100 36.65 USD | $37,500 38.07 USD | $8.09T 8.21B USD | 9.32 | $3.97K 4.03 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $28,090 28.52 USD |
-1.44
|
$7.99T 8.12B USD | $724.69K 735.73 USD | $27,567 27.99 USD | $28,703 29.14 USD | $7.99T 8.12B USD | 14.23 | $1.97K 2 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $27,523 27.94 USD |
-1.7
|
$7.89T 8.01B USD | $1.62K 1.65 USD | $27,000 27.41 USD | $28,000 28.43 USD | $7.89T 8.01B USD | 13.95 | $1.97K 2 USD | |
| Quiñenco SA QUINENCO.SN | $3,558 3.61 USD |
-1.55
|
$5.92T 6.01B USD | $112.78K 114.5 USD | $3,557.9 3.61 USD | $3,658.2 3.71 USD | $5.92T 6.01B USD | 6.70 | $530.54 0.54 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,049.8 2.08 USD |
-0.5
|
$4.49T 4.56B USD | $49.43M 50.18K USD | $2,049.8 2.08 USD | $2,100.2 2.13 USD | $4.49T 4.56B USD | 12.97 | $158.02 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $446.21 0.45 USD |
+0.12
|
$3.66T 3.72B USD | $66.9K 67.92 USD | $445 0.45 USD | $449.99 0.46 USD | $3.66T 3.72B USD | 7.97 | $55.93 0.06 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,461 1.48 USD |
-3.25
|
$3.65T 3.71B USD | $1.95M 1.98K USD | $1,460.1 1.48 USD | $1,510.1 1.53 USD | $3.65T 3.71B USD | 11.78 | $123.97 0.13 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $151,240 153.54 USD |
+2.88
|
$3.53T 3.59B USD | $56 0.06 USD | $149,260 151.53 USD | $149,260 151.53 USD | $3.53T 3.59B USD | 4284.05 | $35.3 0.04 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,000 4.06 USD |
-1.06
|
$3.45T 3.51B USD | $712.98K 723.84 USD | $4,000 4.06 USD | $4,097.6 4.16 USD | $3.45T 3.51B USD | 16.45 | $243.02 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,272.6 3.32 USD |
-1.4
|
$3.43T 3.48B USD | $12.69K 12.88 USD | $3,201 3.25 USD | $3,319.1 3.37 USD | $3.43T 3.48B USD | 13.46 | $242.96 0.25 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,529.9 7.64 USD |
-0.25
|
$3.42T 3.47B USD | $128.55K 130.51 USD | $7,450 7.56 USD | $7,550 7.66 USD | $3.42T 3.47B USD | 0 | -$27.17 -0.02 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,830 40.44 USD |
+66.31
|
$3.25T 3.3B USD | $4 0 USD | $39,830 40.44 USD | $39,830 40.44 USD | $3.25T 3.3B USD | 5774.13 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $245.76 — |
+0.59
|
$3.02B — | $0 — | $245.76 — | $245.76 — | $3.02B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $40.16 — |
+14.87
|
$2.97B — | $3.24K — | $37.83 — | $37.83 — | $2.97B — | 19.90 | $2.02 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.05 — |
-2.07
|
$2.77B — | $0 — | $42.05 — | $42.05 — | $2.77B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $189,422 192.31 USD |
-0.12
|
$2.67T 2.71B USD | $1.06K 1.07 USD | $189,422 192.31 USD | $189,422 192.31 USD | $2.67T 2.71B USD | 20104.22 | $9.42 0.009 USD | |
| Bicecorp S.A. BICECORP.SN | $282.55 0.29 USD |
-3.51
|
$2.64T 2.68B USD | $944.03K 958.4 USD | $282 0.29 USD | $287 0.29 USD | $2.64T 2.68B USD | 13.29 | $21.26 0.02 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,179 37.75 USD |
+14.79
|
$2.52T 2.56B USD | $3 0 USD | $37,179 37.75 USD | $37,179 37.75 USD | $2.52T 2.56B USD | 5585.78 | $6.66 0.006 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,390 6.49 USD |
+1.43
|
$2.36T 2.4B USD | $504.2K 511.88 USD | $6,300 6.4 USD | $6,428.2 6.53 USD | $2.36T 2.4B USD | 14.18 | $450.45 0.46 USD | |
| Enaex S.A. ENAEX.SN | $18,891 19.18 USD |
+1.18
|
$2.32T 2.36B USD | $52 0.05 USD | $18,700 18.98 USD | $18,700 18.98 USD | $2.32T 2.36B USD | 13.80 | $1.37K 1.39 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,418 14.64 USD |
<0.01
|
$1.8T 1.83B USD | $0 0 USD | $14,418 14.64 USD | $14,418 14.64 USD | $1.8T 1.83B USD | 7.90 | $1.82K 1.85 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,989.5 2.02 USD |
+1.5
|
$1.8T 1.83B USD | $963.64K 978.32 USD | $1,960 1.99 USD | $1,989.8 2.02 USD | $1.8T 1.83B USD | 14.94 | $133.08 0.14 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,818.9 2.86 USD |
-0.22
|
$1.73T 1.75B USD | $16.33K 16.58 USD | $2,810 2.85 USD | $2,825 2.87 USD | $1.73T 1.75B USD | 11.41 | $246.91 0.25 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $14 — | $14 — | $1.7B — | 5.18 | $2.7 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||