Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$71.21B
Volume totale
BTC 61.15%     ETH 7.16%
Prevalenza di BTC

Industria: REIT - Specialità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
REIT - Specialità (83)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $210.82
-0.04
$98.73B $2.46M $208.45 $211.76 $98.73B 30.50 $6.91
Equinix, Inc.  EQIX $838.1
+2.56
$81.98B $579.1K $825 $844.42 $81.98B 99.06 $8.46
Cencora  COR $285.9
+1.24
$55.38B $1.82M $279.87 $286.14 $55.38B 40.49 $7.06
Digital Realty Trust  DLR $159.88
+3.99
$53.84B $2.95M $157.69 $164.48 $53.84B 150.83 $1.06
Crown Castle Inc.  CCI $100.19
-0.56
$43.87B $1.72M $99.29 $100.94 $43.87B 0 -$8.98
Iron Mountain Incorporated  IRM $87.72
+2.81
$25.87B $2.1M $85.72 $88.13 $25.87B 143.80 $0.61
Digital Realty Trust, Inc.  DLR-PK $23.27
+0.09
$24.18B $4.09K $23.23 $23.29 $24.18B 4.81 $4.83
SBA Communications  SBAC $222.09
-0.34
$24.07B $839.97K $219.38 $223.8 $24.07B 32.04 $6.93
Digital Realty Trust, Inc.  DLR-PJ $21.04
-0.28
$22.56B $9.58K $20.95 $21.23 $22.56B 4.35 $4.83
Weyerhaeuser Company  WY $24.81
-2.71
$18.51B $4.58M $24.75 $25.48 $18.51B 50.63 $0.49
Gaming and Leisure Properties  GLPI $47.74
-2.63
$13.48B $3.15M $47.02 $48.55 $13.48B 16.86 $2.83
Lamar Advertising Company  LAMR $112.12
-0.1
$11.51B $535.33K $110.78 $113.17 $11.51B 31.85 $3.52
EPR Properties  EPR-PG $19.72
+1.28
$4.65B $3.6K $19.3 $19.73 $4.65B 13.02 $1.51
Rayonier  RYN $24.45
-1.29
$3.92B $708.14K $24.34 $24.63 $3.92B 10.23 $2.39
EPR Properties  EPR $49.07
+0.47
$3.73B $701.71K $48.68 $49.44 $3.73B 30.66 $1.6
PotlatchDeltic  PCH $39.08
+0.08
$3.08B $490.59K $38.42 $39.17 $3.08B 139.57 $0.28
HA Sustainable Infrastructure Capital  HASI $25.08
+1.33
$3.03B $869.61K $24.46 $25.14 $3.03B 15.48 $1.62
OUTFRONT Media Inc.  OUT $15.06
+0.47
$2.52B $1.15M $14.73 $15.06 $2.52B 9.71 $1.55
Uniti  UNIT $4.76
-0.83
$1.17B $1.18M $4.71 $4.79 $1.17B 12.52 $0.38
Waypoint REIT  WPR.AX $2.53 1.67 USD
+0.4
$1.7B 1.13B USD $1M 663.09K USD $2.5 1.65 USD $2.55 1.69 USD $1.7B 1.13B USD 12.65 $0.2 0.13 USD
Arena REIT  ARF.AX $3.63 2.4 USD
+1.11
$1.45B 957.48M USD $441.35K 292.11K USD $3.51 2.32 USD $3.64 2.41 USD $1.45B 957.48M USD 22.68 $0.16 0.11 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.83 1.87 USD
+0.35
$1.05B 695.11M USD $511.29K 338.4K USD $2.79 1.85 USD $2.83 1.87 USD $1.05B 695.11M USD 47.16 $0.06 0.04 USD
Digital Core REIT  DCRU.SI $0.4799
+1.06
$617.64M $3.59M $0.4699 $0.4799 $617.64M 2.96 $0.16
Farmland Partners  FPI $10.07
+2.55
$463.44M $658.08K $9.69 $10.14 $463.44M 9.50 $1.06
Rural Funds Group  RFF.AX $1.76 1.16 USD
+1.45
$683.96M 452.69M USD $402.25K 266.23K USD $1.73 1.15 USD $1.77 1.17 USD $683.96M 452.69M USD 13.50 $0.13 0.09 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK $9.55 0.27 USD
+0.53
$14.16B 398.36M USD $649.51K 18.28K USD $9.45 0.27 USD $9.55 0.27 USD $14.16B 398.36M USD 14.46 $0.66 0.02 USD
Automotive Properties Real Estate Investment Trust  APR-UN.TO $10.08 7.48 USD
-0.98
$500.01M 371.04M USD $46.95K 34.84K USD $10 7.42 USD $10.22 7.58 USD $500.01M 371.04M USD 6.85 $1.47 1.09 USD
Gladstone Land  LAND $9.81
+1.03
$354.97M $185.7K $9.56 $9.82 $354.97M 0 -$0.29
NewLake Capital Partners  NLCP $14.34
-0.1
$301.68M $6.34K $14.21 $14.58 $301.68M 11.28 $1.27
Advanced Flower Capital  AFCG $5.29
-1.31
$121.11M $91.74K $5.22 $5.37 $121.11M 8.26 $0.64
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $8.99 0.28 USD
+1.24
$1B 31.51M USD $762.49K 23.95K USD $8.61 0.27 USD $9.1 0.29 USD $1B 31.51M USD 15.50 $0.58 0.02 USD
Power REIT  PW $1.15
+0.88
$3.9M $22.87K $1.11 $1.18 $3.9M 0 -$7.48
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Digital Realty Trust, Inc.  DLR-PL $20.51
+0.29
$0 $14.43K $20.38 $20.54 $0 4.24 $4.83
EPR Properties  EPR-PC $21.84
-0.09
$0 $3.35K $21.66 $21.84 $0 14.42 $1.51
Gladstone Land  LANDO $20.59
-0.02
$0 $5.69K $20.44 $20.59 $0 0 -$0.29
American Tower Corporation  AMT.MX $4,198.1 248.58 USD
0
$1.97T 116.36B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 116.36B USD 30.95 $135.6 8.03 USD
American Tower Corporation  T1OW34.SA $49.76 10.09 USD
0
$563.4B 114.19B USD $0 0 USD $49.76 10.09 USD $49.76 10.09 USD $563.4B 114.19B USD 30.34 $1.64 0.33 USD
American Tower Corporation  A0T.F $183.9 201.03 USD
-0.95
$87.17B 95.29B USD $30 32.79 USD $183.9 201.03 USD $185.36 202.62 USD $87.17B 95.29B USD 30.09 $6.11 6.68 USD
American Tower Corporation  AMTG.VI $185.06 202.3 USD
-1.86
$87.17B 95.29B USD $0 0 USD $185.06 202.3 USD $186.28 203.63 USD $87.17B 95.29B USD 30.28 $6.11 6.68 USD
Equinix, Inc.  EQIX34.SA $60 12.16 USD
+2.69
$469.53B 95.17B USD $505 102.36 USD $58.68 11.89 USD $60 12.16 USD $469.53B 95.17B USD 98.36 $0.61 0.12 USD
Equinix, Inc.  EQIX.MX $16,006.76 947.8 USD
0
$1.57T 92.91B USD $20 1.18 USD $16,006.76 947.8 USD $16,006.76 947.8 USD $1.57T 92.91B USD 96.15 $166.47 9.86 USD
Equinix, Inc.  EQIX.VI $733.8 802.14 USD
+2.31
$71.78B 78.46B USD $0 0 USD $718.2 785.09 USD $733.8 802.14 USD $71.78B 78.46B USD 98.10 $7.48 8.18 USD
Digital Realty Trust, Inc.  DLR.MX $2,923.12 173.08 USD
0
$1.03T 61.28B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 61.28B USD 140.87 $20.75 1.23 USD
Digital Realty Trust, Inc.  D1LR34.SA $219.78 44.55 USD
0
$300.83B 60.97B USD $0 0 USD $219.78 44.55 USD $219.78 44.55 USD $300.83B 60.97B USD 144.59 $1.52 0.31 USD
Crown Castle Inc.  CCI1.MX $2,026 119.96 USD
0
$882.19B 52.24B USD $0 0 USD $2,026 119.96 USD $2,026 119.96 USD $882.19B 52.24B USD 0 -$176.2 -10.4 USD
Digital Realty Trust, Inc.  FQI.F $140.76 153.87 USD
+4.28
$47.4B 51.82B USD $50 54.66 USD $136.36 149.06 USD $143.66 157.04 USD $47.4B 51.82B USD 151.35 $0.93 1.02 USD
Crown Castle Inc.  C1CI34.SA $145.53 29.5 USD
0
$253.48B 51.38B USD $0 0 USD $145.53 29.5 USD $145.53 29.5 USD $253.48B 51.38B USD 0 -$12.81 -2.5 USD
Crown Castle Inc.  8CW.F $89.01 97.3 USD
-0.15
$38.76B 42.37B USD $24 26.24 USD $89.01 97.3 USD $89.01 97.3 USD $38.76B 42.37B USD 0 -$7.93 -8.6 USD
Crown Castle Inc.  CCIN.VI $87.9 96.09 USD
-2.54
$38.73B 42.34B USD $0 0 USD $87.9 96.09 USD $89.06 97.35 USD $38.73B 42.34B USD 0 -$7.93 -8.6 USD
Iron Mountain Incorporated  I1RM34.SA $475.17 96.31 USD
0
$143.61B 29.11B USD $0 0 USD $475.17 96.31 USD $475.17 96.31 USD $143.61B 29.11B USD 136.93 $3.47 0.7 USD
SBA Communications Corporation  S1BA34.SA $248.97 50.46 USD
0
$134.48B 27.26B USD $0 0 USD $248.97 50.46 USD $248.97 50.46 USD $134.48B 27.26B USD 31.16 $7.99 1.62 USD
Iron Mountain Incorporated  I5M.F $76.22 83.32 USD
+3.17
$22.48B 24.58B USD $24 26.24 USD $75.2 82.2 USD $76.22 83.32 USD $22.48B 24.58B USD 141.14 $0.54 0.59 USD
SBA Communications Corporation  4SB.F $193.55 211.58 USD
-1.38
$21.25B 23.23B USD $6 6.56 USD $193.55 211.58 USD $196.9 215.24 USD $21.25B 23.23B USD 31.52 $6.14 6.71 USD
Weyerhaeuser Company  W1YC34.SA $151.26 30.66 USD
0
$109.79B 22.25B USD $0 0 USD $151.26 30.66 USD $151.26 30.66 USD $109.79B 22.25B USD 48.95 $3.09 0.63 USD
Weyerhaeuser Company  WHC.F $22.22 24.29 USD
-0.63
$16.34B 17.86B USD $123 134.46 USD $22.22 24.29 USD $22.6 24.7 USD $16.34B 17.86B USD 46.29 $0.48 0.52 USD
Gaming and Leisure Properties, Inc.  2GL.F $43.08 47.09 USD
-0.71
$11.9B 13.01B USD $37 40.45 USD $43.08 47.09 USD $43.08 47.09 USD $11.9B 13.01B USD 17.23 $2.5 2.73 USD
Lamar Advertising Company  6LA.F $98 107.13 USD
-0.51
$10.16B 11.11B USD $22 24.05 USD $98 107.13 USD $98 107.13 USD $10.16B 11.11B USD 31.51 $3.11 3.4 USD
Rayonier Inc.  RA6.F $21.4 23.39 USD
-0.93
$3.46B 3.78B USD $268 292.96 USD $21.4 23.39 USD $21.8 23.83 USD $3.46B 3.78B USD 10.14 $2.11 2.31 USD
OUTFRONT Media Inc.  76C.F $16.9 18.47 USD
0
$2.85B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 0 $0 0 USD
PotlatchDeltic Corporation  P4C.F $34.4 37.6 USD
+0.58
$2.71B 2.97B USD $72 78.71 USD $34.2 37.39 USD $34.4 37.6 USD $2.71B 2.97B USD 137.59 $0.25 0.27 USD
Uniti Group Inc.  8XC.F $4.16 4.54 USD
+2.87
$1.04B 1.13B USD $2K 2.19K USD $4.15 4.54 USD $4.16 4.54 USD $1.04B 1.13B USD 12.22 $0.34 0.37 USD
Farmland Partners Inc.  0FA.SG $8.75 9.56 USD
+2.4
$409.18M 447.29M USD $0 0 USD $8.47 9.25 USD $8.75 9.56 USD $409.18M 447.29M USD 9.30 $0.94 1.03 USD
Rural Funds  RFNDF $1
0
$435.29M $200 $1 $1 $435.29M 12.50 $0.08
Gladstone Land  LANDM $24.76
+0.34
$408.05M $6.34K $24.65 $24.82 $408.05M 0 -$0.11
Gladstone Land Corporation  3L4.SG $8.59 9.39 USD
+0.59
$310.83M 339.78M USD $0 0 USD $8.48 9.26 USD $8.59 9.39 USD $310.83M 339.78M USD 0 -$0.26 -0.2 USD
Gladstone Land Corporation  3L4.F $8.49 9.28 USD
-0.7
$310.21M 339.1M USD $972 1.06K USD $8.49 9.28 USD $8.49 9.28 USD $310.21M 339.1M USD 0 -$0.26 -0.2 USD
Canadian Solar Infrastructure Fund, Inc.  9284.T $74,700 504.25 USD
+0.4
$32.87B 221.87M USD $1.5K 10.15 USD $74,700 504.25 USD $75,400 508.97 USD $32.87B 221.87M USD 11.83 $6.31K 42.61 USD
Advanced Flower Capital Inc.  0FG.F $4.66 5.09 USD
+3.56
$106.93M 116.89M USD $1.46K 1.59K USD $4.66 5.09 USD $4.66 5.09 USD $106.93M 116.89M USD 8.17 $0.57 0.62 USD
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2
0
$84.08M $0 $0 $0 $84.08M 0 $0
Ichigo Green Infrastructure Investment Corporation  9282.T $45,950 310.18 USD
-0.33
$4.75B 32.04M USD $150 1.01 USD $45,650 308.15 USD $46,400 313.21 USD $4.75B 32.04M USD 19.76 $2.33K 15.69 USD
4AIM SICAF S.p.A.  4AIM.MI $191 208.79 USD
0
$9.49M 10.38M USD $0 0 USD $0 0 USD $0 0 USD $9.49M 10.38M USD 0 $0 0 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Keystone Infra Ltd  KSTN.TA $693.1 2.02 USD
+0.74
$1.3B 3.78M USD $63.12K 184.06 USD $687.9 2.01 USD $701 2.04 USD $1.3B 3.78M USD 6.30 $1.1 0.003 USD
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Afine Investments Limited  ANI.JO $388 0 USD
0
$281.44M 0 USD $1K 0 USD $388 0 USD $388 0 USD $281.44M 0 USD 4.04 $0.96 0 USD
Gladstone Land Corporation  1NF.F $17.8 19.46 USD
+1.14
$0 0 USD $5 5.47 USD $17.2 18.8 USD $17.8 19.46 USD $0 0 USD 0 -$0.27 -0.2 USD
EPR Properties  EPR-PE $29.24
0
$0 $1.16K $29 $29.24 $0 19.31 $1.51
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui