Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$109.45B
Volume totale
BTC 59.80%     ETH 7.94%
Prevalenza di BTC

Industria: REIT - Specialità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
REIT - Specialità (83)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $228.19
+4.72
$106.82B $5.29M $222.45 $230.63 $106.82B 33.02 $6.91
Equinix, Inc.  EQIX $801.44
-3.62
$78.01B $1.01M $788.98 $814.1 $78.01B 94.50 $8.48
Cencora  COR $289.36
+3.52
$56.05B $2.87M $280.03 $291.83 $56.05B 41.10 $7.04
Digital Realty Trust  DLR $141.09
-5.1
$48.36B $3.24M $139.76 $144.36 $48.36B 87.63 $1.61
Crown Castle Inc.  CCI $107.06
+3.13
$46.62B $4.68M $105.04 $109.08 $46.62B 0 -$8.98
SBA Communications  SBAC $230.87
+5.26
$24.85B $1.59M $224.74 $234.77 $24.85B 33.31 $6.93
Iron Mountain Incorporated  IRM $83.1
-5.68
$24.41B $1.97M $82.57 $85.64 $24.41B 136.22 $0.61
Digital Realty Trust, Inc.  DLR-PK $23.03
-0.6
$23.93B $12.91K $22.78 $23.04 $23.93B 4.76 $4.83
Digital Realty Trust, Inc.  DLR-PJ $20.59
-1.15
$22.08B $12.45K $20.39 $20.78 $22.08B 4.25 $4.83
Weyerhaeuser Company  WY $27.43
-6.95
$19.91B $4.1M $27.39 $29.14 $19.91B 50.79 $0.54
Gaming and Leisure Properties  GLPI $49.42
-2.25
$13.58B $1.62M $49.38 $50.89 $13.58B 17.21 $2.87
Lamar Advertising Company  LAMR $109.45
-5.6
$11.21B $1.19M $109.25 $115.29 $11.21B 31.09 $3.52
EPR Properties  EPR-PG $19.9
-2.12
$4.69B $6.24K $19.8 $19.99 $4.69B 13.14 $1.51
Rayonier  RYN $26.91
-3.86
$4.26B $723.93K $26.85 $28.14 $4.26B 11.25 $2.39
EPR Properties  EPR $48.82
-5.22
$3.71B $1.64M $48.54 $51.37 $3.71B 30.51 $1.6
HA Sustainable Infrastructure Capital  HASI $29.05
-0.55
$3.54B $806.58K $28.49 $29.21 $3.54B 17.93 $1.62
PotlatchDeltic  PCH $42.53
-5.19
$3.35B $550.49K $42.48 $44.49 $3.35B 151.89 $0.28
OUTFRONT Media Inc.  OUT $14.96
-8.95
$2.5B $2.15M $14.88 $15.81 $2.5B 9.65 $1.55
Uniti  UNIT $4.94
-5.73
$1.21B $2.02M $4.83 $5.24 $1.21B 13.00 $0.38
Waypoint REIT  WPR.AX $2.4 1.59 USD
-1.03
$1.61B 1.07B USD $259.9K 172.02K USD $2.38 1.57 USD $2.4 1.59 USD $1.61B 1.07B USD 11.97 $0.2 0.13 USD
Arena REIT  ARF.AX $3.45 2.28 USD
-1.43
$1.39B 920.41M USD $197.02K 130.4K USD $3.42 2.26 USD $3.54 2.34 USD $1.39B 920.41M USD 21.56 $0.16 0.11 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.75 1.82 USD
-1.08
$1.03B 682.83M USD $604.02K 399.78K USD $2.7 1.79 USD $2.75 1.82 USD $1.03B 682.83M USD 45.83 $0.06 0.04 USD
Digital Core REIT  DCRU.SI $0.53
+0.96
$682.65M $5.64M $0.51 $0.53 $682.65M 3.28 $0.16
Farmland Partners  FPI $10.88
-1.54
$513.47M $311.2K $10.77 $11.18 $513.47M 10.26 $1.06
Rural Funds Group  RFF.AX $1.75 1.16 USD
-0.28
$683.96M 452.69M USD $1.1M 726.58K USD $1.72 1.14 USD $1.75 1.16 USD $683.96M 452.69M USD 13.46 $0.13 0.09 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK $9.75 0.27 USD
+1.04
$14.45B 406.71M USD $398.66K 11.22K USD $9.6 0.27 USD $9.75 0.27 USD $14.45B 406.71M USD 14.55 $0.67 0.02 USD
Gladstone Land  LAND $10.51
+1.84
$380.3M $515.74K $10.13 $10.63 $380.3M 0 -$0.29
Automotive Properties Real Estate Investment Trust  APR-UN.TO $10.19 7.56 USD
+0.2
$500.23M 371.2M USD $12.45K 9.24K USD $10.09 7.49 USD $10.19 7.56 USD $500.23M 371.2M USD 6.93 $1.47 1.09 USD
NewLake Capital Partners  NLCP $14.33
-0.49
$299.59M $14.05K $14.08 $14.36 $299.59M 11.28 $1.27
Advanced Flower Capital  AFCG $5.43
-5.07
$122.7M $283.07K $5.43 $5.6 $122.7M 8.48 $0.64
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $10.54 0.33 USD
+9.91
$1.18B 36.94M USD $1.74M 54.62K USD $9.12 0.29 USD $10.54 0.33 USD $1.18B 36.94M USD 18.17 $0.58 0.02 USD
Power REIT  PW $1.09
-2.68
$3.69M $17.56K $1.08 $1.15 $3.69M 0 -$7.08
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Digital Realty Trust, Inc.  DLR-PL $20.09
-1.03
$0 $71.06K $19.91 $20.17 $0 4.15 $4.83
EPR Properties  EPR-PC $21.91
-3.95
$0 $9.04K $21.91 $22.33 $0 14.47 $1.51
Gladstone Land  LANDO $19.87
-0.95
$0 $14.21K $19.87 $20.16 $0 0 -$0.29
American Tower Corporation  AMT.MX $4,198.1 248.58 USD
0
$2.07T 122.82B USD $0 0 USD $4,198.1 248.58 USD $4,198.1 248.58 USD $2.07T 122.82B USD 29.84 $140.64 8.33 USD
American Tower Corporation  T1OW34.SA $53.62 10.87 USD
+3.91
$602.51B 122.12B USD $1.63K 330.78 USD $50.55 10.25 USD $53.62 10.87 USD $602.51B 122.12B USD 32.69 $1.64 0.33 USD
American Tower Corporation  A0T.F $205.65 224.8 USD
+1.96
$96.34B 105.32B USD $113 123.52 USD $193.36 211.37 USD $205.65 224.8 USD $96.34B 105.32B USD 32.18 $6.39 6.99 USD
American Tower Corporation  AMTG.VI $204.55 223.6 USD
+1.44
$95.85B 104.78B USD $102 111.5 USD $194.7 212.83 USD $204.55 223.6 USD $95.85B 104.78B USD 32.01 $6.39 6.99 USD
Equinix, Inc.  EQIX.MX $16,642.4 985.43 USD
0
$1.65T 97.45B USD $0 0 USD $16,642.4 985.43 USD $16,642.4 985.43 USD $1.65T 97.45B USD 96.15 $173.08 10.25 USD
Equinix, Inc.  EQIX34.SA $56.03 11.36 USD
-5.58
$436.28B 88.43B USD $593 120.19 USD $55.8 11.31 USD $57.3 11.61 USD $436.28B 88.43B USD 91.85 $0.61 0.12 USD
Equinix, Inc.  EQIX.VI $725.6 793.18 USD
-4.8
$70.62B 77.2B USD $0 0 USD $725.6 793.18 USD $738.8 807.61 USD $70.62B 77.2B USD 92.43 $7.85 8.58 USD
Digital Realty Trust, Inc.  DLR.MX $2,923.12 173.08 USD
0
$1.04T 61.36B USD $0 0 USD $2,923.12 173.08 USD $2,923.12 173.08 USD $1.04T 61.36B USD 89.28 $32.74 1.94 USD
Digital Realty Trust, Inc.  D1LR34.SA $202.8 41.1 USD
0
$285.2B 57.8B USD $0 0 USD $202.8 41.1 USD $202.8 41.1 USD $285.2B 57.8B USD 88.55 $2.29 0.46 USD
Crown Castle Inc.  CCI1.MX $2,026 119.96 USD
0
$919.15B 54.43B USD $0 0 USD $2,026 119.96 USD $2,026 119.96 USD $919.15B 54.43B USD 0 -$182.5 -10.8 USD
Crown Castle Inc.  C1CI34.SA $147.96 29.99 USD
0
$257.71B 52.23B USD $0 0 USD $147.96 29.99 USD $147.96 29.99 USD $257.71B 52.23B USD 0 -$12.75 -2.5 USD
Digital Realty Trust, Inc.  FQI.F $127.48 139.35 USD
-7.04
$43.89B 47.97B USD $65 71.05 USD $126.2 137.95 USD $132.08 144.38 USD $43.89B 47.97B USD 85.55 $1.49 1.63 USD
Crown Castle Inc.  CCIN.VI $96.1 105.05 USD
+0.02
$42.12B 46.04B USD $212 231.74 USD $92.03 100.6 USD $96.1 105.05 USD $42.12B 46.04B USD 0 -$8.3 -9.07 USD
Crown Castle Inc.  8CW.F $93.29 101.98 USD
-3.71
$40.62B 44.4B USD $153 167.25 USD $93.29 101.98 USD $93.29 101.98 USD $40.62B 44.4B USD 0 -$8.32 -9.09 USD
Iron Mountain Incorporated  I1RM34.SA $467 94.65 USD
-4.75
$140.12B 28.4B USD $4 0.81 USD $467 94.65 USD $467 94.65 USD $140.12B 28.4B USD 134.19 $3.48 0.71 USD
SBA Communications Corporation  S1BA34.SA $248.97 50.46 USD
0
$133.96B 27.15B USD $0 0 USD $248.97 50.46 USD $248.97 50.46 USD $133.96B 27.15B USD 31.16 $7.99 1.62 USD
Iron Mountain Incorporated  I5M.F $75.86 82.93 USD
-5.22
$22.72B 24.84B USD $472 515.96 USD $75.48 82.51 USD $78 85.26 USD $22.72B 24.84B USD 133.08 $0.57 0.62 USD
Weyerhaeuser Company  W1YC34.SA $168 34.05 USD
0
$121.94B 24.72B USD $0 0 USD $168 34.05 USD $168 34.05 USD $121.94B 24.72B USD 54.72 $3.07 0.62 USD
SBA Communications Corporation  4SB.F $194.6 212.72 USD
-4.33
$20.94B 22.89B USD $6 6.56 USD $194.6 212.72 USD $194.6 212.72 USD $20.94B 22.89B USD 30.26 $6.43 7.03 USD
Weyerhaeuser Company  WHC.F $25 27.33 USD
-5.94
$18.64B 20.38B USD $600 655.88 USD $25 27.33 USD $26.41 28.87 USD $18.64B 20.38B USD 50.00 $0.5 0.55 USD
Gaming and Leisure Properties, Inc.  2GL.F $44.54 48.69 USD
-4.85
$12.25B 13.39B USD $37 40.45 USD $44.54 48.69 USD $44.54 48.69 USD $12.25B 13.39B USD 16.74 $2.66 2.91 USD
Lamar Advertising Company  6LA.F $99.5 108.77 USD
-6.13
$10.32B 11.29B USD $3 3.28 USD $99.5 108.77 USD $103 112.59 USD $10.32B 11.29B USD 30.52 $3.26 3.56 USD
Rayonier Inc.  RA6.F $24.2 26.45 USD
-6.2
$3.85B 4.21B USD $10 10.93 USD $24.2 26.45 USD $25.2 27.55 USD $3.85B 4.21B USD 10.95 $2.21 2.42 USD
PotlatchDeltic Corporation  P4C.F $40 43.73 USD
-3.38
$3.16B 3.46B USD $5 5.47 USD $40 43.73 USD $40 43.73 USD $3.16B 3.46B USD 153.84 $0.26 0.28 USD
OUTFRONT Media Inc.  76C.F $16.9 18.47 USD
0
$2.85B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 0 $0 0 USD
Uniti Group Inc.  8XC.F $4.58 5 USD
-4.53
$1.13B 1.24B USD $200 218.63 USD $4.58 5 USD $4.59 5.02 USD $1.13B 1.24B USD 13.07 $0.35 0.38 USD
Farmland Partners Inc.  0FA.SG $9.84 10.76 USD
-2.38
$471.6M 515.52M USD $0 0 USD $9.63 10.52 USD $9.94 10.87 USD $471.6M 515.52M USD 10.04 $0.98 1.07 USD
Rural Funds  RFNDF $1
0
$430.14M $200 $1 $1 $430.14M 12.50 $0.08
Gladstone Land  LANDM $24.9
<0.01
$408.98M $3.67K $24.71 $24.9 $408.98M 0 -$0.11
Gladstone Land Corporation  3L4.SG $9.55 10.43 USD
+0.32
$347.02M 379.34M USD $0 0 USD $9.21 10.06 USD $9.55 10.43 USD $347.02M 379.34M USD 0 -$0.27 -0.2 USD
Gladstone Land Corporation  3L4.F $9.26 10.12 USD
-2.78
$336.31M 367.63M USD $100 109.31 USD $9.26 10.12 USD $9.26 10.12 USD $336.31M 367.63M USD 0 -$0.27 -0.2 USD
Canadian Solar Infrastructure Fund, Inc.  9284.T $75,900 512.35 USD
-1.3
$33.83B 228.36M USD $226 1.53 USD $75,700 511 USD $76,500 516.4 USD $33.83B 228.36M USD 14.77 $5.14K 34.68 USD
Advanced Flower Capital Inc.  0FG.F $4.98 5.44 USD
-1.39
$118.07M 129.07M USD $2.53K 2.76K USD $4.98 5.44 USD $5 5.47 USD $118.07M 129.07M USD 8.44 $0.59 0.64 USD
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2
0
$84.08M $0 $0 $0 $84.08M 0 $0
Ichigo Green Infrastructure Investment Corporation  9282.T $44,750 302.08 USD
+0.11
$4.61B 31.1M USD $537 3.62 USD $44,300 299.04 USD $44,600 301.06 USD $4.61B 31.1M USD 19.23 $2.33K 15.71 USD
4AIM SICAF S.p.A.  4AIM.MI $191 208.79 USD
0
$9.49M 10.38M USD $0 0 USD $0 0 USD $0 0 USD $9.49M 10.38M USD 0 $0 0 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Keystone Infra Ltd  KSTN.TA $698.6 2.04 USD
+1.25
$1.31B 3.81M USD $37.21K 108.5 USD $682.5 1.99 USD $698.6 2.04 USD $1.31B 3.81M USD 5.92 $1.18 0.003 USD
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Afine Investments Limited  ANI.JO $386 0 USD
0
$279.99M 0 USD $643 0 USD $386 0 USD $386 0 USD $279.99M 0 USD 4.02 $0.96 0 USD
Gladstone Land Corporation  1NF.F $17.7 19.35 USD
-2.75
$0 0 USD $5 5.47 USD $17.3 18.91 USD $17.7 19.35 USD $0 0 USD 0 -$0.27 -0.2 USD
EPR Properties  EPR-PE $29
-2.49
$0 $9.51K $28.51 $29.62 $0 19.15 $1.51
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui