Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1393.83 USD — |
+0.59
|
2.52B USD — | 1384.01 USD — | 1395.32 USD — | — - | 2.52B USD — |
| CSI 300 Index(USD) 930748.SS | 4445.74 USD — |
+0.38
|
2.34B USD — | 4414.76 USD — | 4448.59 USD — | — - | 2.34B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4443.29 USD — |
+0.39
|
2.34B USD — | 4411.76 USD — | 4446.31 USD — | — - | 2.34B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2024.24 USD — |
-0.11
|
2.26B USD — | 1998.36 USD — | 2031.61 USD — | — - | 2.26B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2216.83 USD — |
-0.11
|
2.26B USD — | 2188.48 USD — | 2224.9 USD — | — - | 2.26B USD — |
| CSI 1000 399852.SZ | 6360.34 CNY 884.36 USD |
-0.71
|
4.29B CNY 597M USD | 6244.87 CNY 868.31 USD | 6412.52 CNY 891.62 USD | — - | 4.29B CNY 597M USD |
| CSI 1000 Index 000852.SS | 6360.34 CNY 884.36 USD |
-0.71
|
4.29B CNY 597M USD | 6244.87 CNY 868.31 USD | 6412.52 CNY 891.62 USD | — - | 4.29B CNY 597M USD |
| CNI 1000 INDEX 399311.SZ | 4142.79 CNY 576.03 USD |
+0.33
|
4.29B CNY 596.93M USD | 4103.38 CNY 570.55 USD | 4147.8 CNY 576.72 USD | — - | 4.29B CNY 596.93M USD |
| CSI A Share Resource Industries 000805.SS | 4877.67 CNY 678.21 USD |
+1.16
|
4.29B CNY 596.8M USD | 4813.6 CNY 669.3 USD | 4891.37 CNY 680.11 USD | — - | 4.29B CNY 596.8M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1600.74 CNY 222.57 USD |
+0.52
|
4.29B CNY 596.23M USD | 1587.93 CNY 220.79 USD | 1606.78 CNY 223.41 USD | — - | 4.29B CNY 596.23M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3983.24 CNY 553.84 USD |
+0.52
|
4.27B CNY 594.34M USD | 3958.13 CNY 550.35 USD | 3985.81 CNY 554.2 USD | — - | 4.27B CNY 594.34M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8610.97 CNY 1197.3 USD |
-0.64
|
4.27B CNY 593.93M USD | 8533.47 CNY 1186.52 USD | 8691.89 CNY 1208.55 USD | — - | 4.27B CNY 593.93M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8774.36 CNY 1220.02 USD |
-0.35
|
4.26B CNY 591.8M USD | 8636.28 CNY 1200.82 USD | 8819.36 CNY 1226.27 USD | — - | 4.26B CNY 591.8M USD |
| CSI Leading Consumption and Ser 000806.SS | 8030.88 CNY 1116.64 USD |
+0.2
|
4.25B CNY 591.33M USD | 7980.05 CNY 1109.57 USD | 8046.3 CNY 1118.78 USD | — - | 4.25B CNY 591.33M USD |
| SSE Leading Consumption and S 000148.SS | 8645.9 CNY 1202.16 USD |
+0.26
|
4.23B CNY 587.62M USD | 8584.82 CNY 1193.66 USD | 8659.01 CNY 1203.98 USD | — - | 4.23B CNY 587.62M USD |
| SSE Medium Enterprise Composite 000020.SS | 1281.42 CNY 178.17 USD |
-0.91
|
4.23B CNY 587.54M USD | 1258.52 CNY 174.99 USD | 1297.15 CNY 180.36 USD | — - | 4.23B CNY 587.54M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2992.34 CNY 416.06 USD |
+0.4
|
4.21B CNY 584.98M USD | 2952.79 CNY 410.57 USD | 2999.18 CNY 417.02 USD | — - | 4.21B CNY 584.98M USD |
| CNI LARGE CAP. LV 399404.SZ | 6379 CNY 886.96 USD |
+0.54
|
4.19B CNY 582.04M USD | 6345.53 CNY 882.3 USD | 6385.65 CNY 887.88 USD | — - | 4.19B CNY 582.04M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4419.26 CNY 614.47 USD |
+0.36
|
4.18B CNY 581.52M USD | 4338.35 CNY 603.22 USD | 4434.62 CNY 616.6 USD | — - | 4.18B CNY 581.52M USD |
| CNI DIV. YIELD 100 399411.SZ | 3435.04 CNY 477.62 USD |
+0.32
|
4.17B CNY 580.47M USD | 3409 CNY 474 USD | 3440.81 CNY 478.42 USD | — - | 4.17B CNY 580.47M USD |
| SSE 180 Low Beta Index 000136.SS | 11280.34 CNY 1568.46 USD |
+0.66
|
4.17B CNY 579.5M USD | 11219.93 CNY 1560.06 USD | 11296.06 CNY 1570.64 USD | — - | 4.17B CNY 579.5M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4967.54 CNY 690.7 USD |
-0.26
|
4.14B CNY 575.62M USD | 4885.2 CNY 679.25 USD | 4990.27 CNY 693.86 USD | — - | 4.14B CNY 575.62M USD |
| CSI All Share Telecommunication 000994.SS | 6884.96 CNY 957.31 USD |
+0.02
|
4.12B CNY 573.05M USD | 6766.68 CNY 940.86 USD | 6921.34 CNY 962.37 USD | — - | 4.12B CNY 573.05M USD |
| CNI BOHAI INDEX 399357.SZ | 2915.7 CNY 405.41 USD |
+0.68
|
4.11B CNY 572.1M USD | 2898.85 CNY 403.07 USD | 2920.23 CNY 406.04 USD | — - | 4.11B CNY 572.1M USD |
| SSE 180 relative Value Index 000031.SS | 2999.8 CNY 417.1 USD |
+0.6
|
4.1B CNY 570.55M USD | 2982.16 CNY 414.65 USD | 3002.35 CNY 417.46 USD | — - | 4.1B CNY 570.55M USD |
| CSI TMT Industries Index 000998.SS | 2165.29 CNY 301.07 USD |
+0.4
|
4.1B CNY 570.12M USD | 2127.05 CNY 295.75 USD | 2173.7 CNY 302.24 USD | — - | 4.1B CNY 570.12M USD |
| CSI 500 Industrials index H30252.SS | 5704.83 CNY 793.22 USD |
-0.08
|
4.1B CNY 570.02M USD | 5613.07 CNY 780.46 USD | 5736.01 CNY 797.55 USD | — - | 4.1B CNY 570.02M USD |
| CSI 300 FINANCIALS 399914.SZ | 6209.84 CNY 863.44 USD |
+0.58
|
4.09B CNY 568.7M USD | 6168.62 CNY 857.71 USD | 6214.33 CNY 864.06 USD | — - | 4.09B CNY 568.7M USD |
| CSI 300 Financials Index 000914.SS | 6209.84 CNY 863.44 USD |
+0.58
|
4.09B CNY 568.7M USD | 6168.62 CNY 857.71 USD | 6214.33 CNY 864.06 USD | — - | 4.09B CNY 568.7M USD |
| Shanghai Composite 000001.SS | 3370.03 CNY 468.58 USD |
+0.15
|
4.09B CNY 568.18M USD | 3340.24 CNY 464.44 USD | 3373.69 CNY 469.09 USD | — - | 4.09B CNY 568.18M USD |
| SZFI 200 Index 399703.SS | 6704.3 CNY 932.19 USD |
+0.08
|
4.08B CNY 567.98M USD | 6645.19 CNY 923.97 USD | 6728.55 CNY 935.56 USD | — - | 4.08B CNY 567.98M USD |
| SZFI 200 399703.SZ | 6704.3 CNY 932.19 USD |
+0.08
|
4.08B CNY 567.98M USD | 6645.19 CNY 923.97 USD | 6728.55 CNY 935.56 USD | — - | 4.08B CNY 567.98M USD |
| SZSE Venture Capital 399696.SZ | 2742.25 CNY 381.29 USD |
-1
|
4.08B CNY 567.88M USD | 2692.05 CNY 374.31 USD | 2772.37 CNY 385.48 USD | — - | 4.08B CNY 567.88M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6213.55 CNY 863.95 USD |
+1.19
|
4.05B CNY 562.46M USD | 6138.05 CNY 853.46 USD | 6218.88 CNY 864.69 USD | — - | 4.05B CNY 562.46M USD |
| CSI 500 Index 000905.SS | 5969.08 CNY 829.96 USD |
-0.05
|
4.03B CNY 560.95M USD | 5882.88 CNY 817.98 USD | 5987.06 CNY 832.46 USD | — - | 4.03B CNY 560.95M USD |
| CSI 500 INDEX 399905.SZ | 5969.08 CNY 829.96 USD |
-0.05
|
4.03B CNY 560.95M USD | 5882.88 CNY 817.98 USD | 5987.06 CNY 832.46 USD | — - | 4.03B CNY 560.95M USD |
| CSI 500 Equal Weight Index 000982.SS | 7419.9 CNY 1031.69 USD |
-0.08
|
4.03B CNY 560.95M USD | 7318.1 CNY 1017.53 USD | 7444.65 CNY 1035.13 USD | — - | 4.03B CNY 560.95M USD |
| CSI 500 EW 399982.SZ | 7419.9 CNY 1031.69 USD |
-0.08
|
4.03B CNY 560.95M USD | 7318.1 CNY 1017.53 USD | 7444.65 CNY 1035.13 USD | — - | 4.03B CNY 560.95M USD |
| CSI 500 Net Total Return Index N00905.SS | 7102.89 CNY 987.61 USD |
-0.05
|
4.03B CNY 560.95M USD | 7000.8 CNY 973.41 USD | 7124.74 CNY 990.65 USD | — - | 4.03B CNY 560.95M USD |
| CSI 300 Dividend Index 000821.SS | 6372.97 CNY 886.12 USD |
+0.58
|
4.01B CNY 557.36M USD | 6345.32 CNY 882.27 USD | 6385.04 CNY 887.8 USD | — - | 4.01B CNY 557.36M USD |
| SSE A Share Index 000002.SS | 3531.73 CNY 491.06 USD |
+0.15
|
4B CNY 556.7M USD | 3500.46 CNY 486.72 USD | 3535.54 CNY 491.59 USD | — - | 4B CNY 556.7M USD |
| CNILCG 399372.SZ | 4157.98 CNY 578.14 USD |
+0.52
|
4B CNY 555.52M USD | 4127.72 CNY 573.93 USD | 4161.21 CNY 578.59 USD | — - | 4B CNY 555.52M USD |
| SZFI 60 399701.SZ | 7609.97 CNY 1058.12 USD |
+0.31
|
3.99B CNY 554.19M USD | 7561.42 CNY 1051.37 USD | 7637.32 CNY 1061.92 USD | — - | 3.99B CNY 554.19M USD |
| SZFI 60 Index 399701.SS | 7609.97 CNY 1058.12 USD |
+0.31
|
3.99B CNY 554.19M USD | 7561.42 CNY 1051.37 USD | 7637.32 CNY 1061.92 USD | — - | 3.99B CNY 554.19M USD |
| CSI China Mainland Natural Reso 000944.SS | 3420.21 CNY 475.56 USD |
+1.4
|
3.97B CNY 551.87M USD | 3368.43 CNY 468.36 USD | 3433.16 CNY 477.36 USD | — - | 3.97B CNY 551.87M USD |
| SZSE Culture 399654.SZ | 2643.82 CNY 367.61 USD |
-0.04
|
3.95B CNY 548.98M USD | 2588.75 CNY 359.95 USD | 2658.61 CNY 369.66 USD | — - | 3.95B CNY 548.98M USD |
| CSI Mega-Cap Index 000980.SS | 2999.05 CNY 417 USD |
+0.71
|
3.95B CNY 548.71M USD | 2979.77 CNY 414.32 USD | 3001.83 CNY 417.38 USD | — - | 3.95B CNY 548.71M USD |
| CSI 2000 Index 932000.SS | 2598.37 CNY 361.29 USD |
-1.9
|
3.94B CNY 547.76M USD | 2538.8 CNY 353 USD | 2647.93 CNY 368.18 USD | — - | 3.94B CNY 547.76M USD |
| CSI TMT 150 Index H30318.SS | 1966.42 CNY 273.42 USD |
+0.61
|
3.91B CNY 543.57M USD | 1930.29 CNY 268.39 USD | 1971.8 CNY 274.17 USD | — - | 3.91B CNY 543.57M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Hong Kong 100 Index H11100.SS | 2107.99 HKD 269.53 USD |
+0.95
|
4.23B HKD 541.2M USD | 2074.8 HKD 265.29 USD | 2115.04 HKD 270.43 USD | — - | 4.23B HKD 541.2M USD |
| SME Strategic Emerging Industri 399642.SZ | 1810.13 CNY 251.69 USD |
+0.25
|
3.89B CNY 540.61M USD | 1784.43 CNY 248.11 USD | 1816.6 CNY 252.59 USD | — - | 3.89B CNY 540.61M USD |
| SSEF 200 Index 000098.SS | 5026.92 CNY 698.96 USD |
+0.49
|
3.89B CNY 540.26M USD | 5000.4 CNY 695.27 USD | 5031.02 CNY 699.53 USD | — - | 3.89B CNY 540.26M USD |
| CSI Central State-owned Enterpr 000825.SS | 3208.1 CNY 446.07 USD |
+0.74
|
3.88B CNY 540M USD | 3185.54 CNY 442.93 USD | 3211.15 CNY 446.49 USD | — - | 3.88B CNY 540M USD |
| Shenzhen 100 TRI 399004.SZ | 6510.84 CNY 905.29 USD |
+0.42
|
3.88B CNY 539.05M USD | 6453.12 CNY 897.26 USD | 6526.02 CNY 907.4 USD | — - | 3.88B CNY 539.05M USD |
| Shenzhen 100 399330.SZ | 4679.02 CNY 650.59 USD |
+0.42
|
3.88B CNY 539.05M USD | 4637.53 CNY 644.82 USD | 4689.93 CNY 652.1 USD | — - | 3.88B CNY 539.05M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5527.53 CNY 768.57 USD |
+0.34
|
3.88B CNY 539.05M USD | 5477.42 CNY 761.6 USD | 5541.19 CNY 770.47 USD | — - | 3.88B CNY 539.05M USD |
| Shenzhen 100 EW 399632.SZ | 4277.13 CNY 594.71 USD |
+0.13
|
3.88B CNY 539.05M USD | 4233.15 CNY 588.59 USD | 4290.51 CNY 596.57 USD | — - | 3.88B CNY 539.05M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7298.54 CNY 1014.81 USD |
+0.5
|
3.87B CNY 538.2M USD | 7263.62 CNY 1009.96 USD | 7309.49 CNY 1016.34 USD | — - | 3.87B CNY 538.2M USD |
| SSE Downstream Industry Index I 000096.SS | 4254.79 CNY 591.6 USD |
+0.15
|
3.87B CNY 537.67M USD | 4227.61 CNY 587.82 USD | 4258.12 CNY 592.06 USD | — - | 3.87B CNY 537.67M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8624 CNY 1199.11 USD |
+0.65
|
3.84B CNY 533.74M USD | 8564.86 CNY 1190.89 USD | 8631.27 CNY 1200.12 USD | — - | 3.84B CNY 533.74M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5468.83 CNY 760.41 USD |
+0.56
|
3.83B CNY 532.09M USD | 5422.37 CNY 753.94 USD | 5473.68 CNY 761.08 USD | — - | 3.83B CNY 532.09M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2452.39 CNY 340.99 USD |
+0.28
|
3.82B CNY 531.67M USD | 2431.38 CNY 338.07 USD | 2463.02 CNY 342.47 USD | — - | 3.82B CNY 531.67M USD |
| SSE Commodity Equity Index 000066.SS | 2613.11 CNY 363.34 USD |
+1.34
|
3.82B CNY 531.19M USD | 2580.09 CNY 358.74 USD | 2616.85 CNY 363.86 USD | — - | 3.82B CNY 531.19M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11858.63 CNY 1648.86 USD |
-0.67
|
3.82B CNY 530.94M USD | 11647.95 CNY 1619.57 USD | 12010.92 CNY 1670.04 USD | — - | 3.82B CNY 530.94M USD |
| CSI RAFI 500 Index H30363.SS | 7689.17 CNY 1069.13 USD |
-0.1
|
3.81B CNY 529.17M USD | 7577.88 CNY 1053.65 USD | 7708.7 CNY 1071.84 USD | — - | 3.81B CNY 529.17M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1270.1 CNY 176.6 USD |
+0.64
|
3.8B CNY 528.21M USD | 1260.27 CNY 175.23 USD | 1274.23 CNY 177.17 USD | — - | 3.8B CNY 528.21M USD |
| SME 300 High Beta 399664.SZ | 1146.87 CNY 159.47 USD |
-0.98
|
3.79B CNY 526.39M USD | 1122.58 CNY 156.09 USD | 1159.63 CNY 161.24 USD | — - | 3.79B CNY 526.39M USD |
| SZSE Materials 399614.SZ | 2611.91 CNY 363.17 USD |
+0.59
|
3.78B CNY 525.31M USD | 2580.38 CNY 358.78 USD | 2614.2 CNY 363.49 USD | — - | 3.78B CNY 525.31M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2787.37 CNY 387.57 USD |
+0.44
|
3.77B CNY 524.89M USD | 2760.16 CNY 383.78 USD | 2789.44 CNY 387.85 USD | — - | 3.77B CNY 524.89M USD |
| SSE 180 Dynamic Index 000123.SS | 5686.63 CNY 790.69 USD |
+0.57
|
3.77B CNY 523.55M USD | 5621.97 CNY 781.7 USD | 5688.24 CNY 790.91 USD | — - | 3.77B CNY 523.55M USD |
| SSE Commercial Index 000005.SS | 2625.49 CNY 365.06 USD |
-0.02
|
3.76B CNY 522.44M USD | 2603.24 CNY 361.96 USD | 2633.97 CNY 366.24 USD | — - | 3.76B CNY 522.44M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 3061.07 CNY 425.62 USD |
+1.43
|
3.75B CNY 521.48M USD | 2997.74 CNY 416.82 USD | 3066.32 CNY 426.35 USD | — - | 3.75B CNY 521.48M USD |
| SME-ChiNext 400 399624.SZ | 2083.65 CNY 289.72 USD |
-0.64
|
3.74B CNY 520.66M USD | 2043.58 CNY 284.15 USD | 2101.62 CNY 292.22 USD | — - | 3.74B CNY 520.66M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6329.69 CNY 880.1 USD |
-0.36
|
3.74B CNY 519.77M USD | 6203.12 CNY 862.5 USD | 6388.99 CNY 888.35 USD | — - | 3.74B CNY 519.77M USD |
| CSI 300 ESG Index 931463.SS | 1101.41 CNY 153.14 USD |
+0.52
|
3.74B CNY 519.33M USD | 1094.49 CNY 152.18 USD | 1102.19 CNY 153.25 USD | — - | 3.74B CNY 519.33M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5385.37 CNY 748.8 USD |
+0.11
|
3.72B CNY 517.92M USD | 5314.34 CNY 738.92 USD | 5399.47 CNY 750.76 USD | — - | 3.72B CNY 517.92M USD |
| CSI Nonferrous Metal Index 930708.SS | 1812.86 CNY 252.07 USD |
+1.65
|
3.72B CNY 517.82M USD | 1775.86 CNY 246.92 USD | 1820.23 CNY 253.09 USD | — - | 3.72B CNY 517.82M USD |
| CNI 2000 INDEX 399303.SZ | 8207.61 CNY 1141.21 USD |
-1.15
|
3.72B CNY 517.26M USD | 8039.7 CNY 1117.87 USD | 8307.62 CNY 1155.12 USD | — - | 3.72B CNY 517.26M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4564.19 CNY 634.62 USD |
+0.93
|
3.72B CNY 516.84M USD | 4498.58 CNY 625.5 USD | 4567.33 CNY 635.06 USD | — - | 3.72B CNY 516.84M USD |
| SME Prime Market 399623.SZ | 7378.97 CNY 1026 USD |
-0.13
|
3.7B CNY 515.06M USD | 7274.5 CNY 1011.47 USD | 7414.46 CNY 1030.93 USD | — - | 3.7B CNY 515.06M USD |
| CSI Securities Times Main Board 931687.SS | 1623.38 CNY 225.72 USD |
+0.78
|
3.7B CNY 515.03M USD | 1611.58 CNY 224.08 USD | 1625.04 CNY 225.95 USD | — - | 3.7B CNY 515.03M USD |
| CSI Sustainable Development 100 931268.SS | 2001.95 CNY 278.36 USD |
+0.32
|
3.66B CNY 508.84M USD | 1990.54 CNY 276.77 USD | 2003.23 CNY 278.54 USD | — - | 3.66B CNY 508.84M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4354.42 CNY 605.45 USD |
+0.55
|
3.65B CNY 507.08M USD | 4327.38 CNY 601.69 USD | 4357.42 CNY 605.87 USD | — - | 3.65B CNY 507.08M USD |
| CNI ESG 300 399378.SZ | 2448.46 CNY 340.44 USD |
+0.46
|
3.63B CNY 504.8M USD | 2430.82 CNY 337.99 USD | 2450.48 CNY 340.72 USD | — - | 3.63B CNY 504.8M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1455.91 CNY 202.44 USD |
+0.12
|
3.63B CNY 504.36M USD | 1436.93 CNY 199.8 USD | 1460.41 CNY 203.06 USD | — - | 3.63B CNY 504.36M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4820.83 CNY 670.31 USD |
-0.08
|
3.63B CNY 504.07M USD | 4742.72 CNY 659.44 USD | 4837.73 CNY 672.65 USD | — - | 3.63B CNY 504.07M USD |
| CSI All Share Financials Index 000992.SS | 5527.05 CNY 768.5 USD |
+0.39
|
3.61B CNY 502.56M USD | 5493.36 CNY 763.81 USD | 5530.04 CNY 768.92 USD | — - | 3.61B CNY 502.56M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1487.26 CNY 206.79 USD |
+0.4
|
3.61B CNY 501.86M USD | 1473.14 CNY 204.83 USD | 1488.98 CNY 207.03 USD | — - | 3.61B CNY 501.86M USD |
| CSI Industrials and Manufacturi H30531.SS | 2897.64 CNY 402.9 USD |
+0.03
|
3.6B CNY 500.92M USD | 2866.02 CNY 398.5 USD | 2908.27 CNY 404.38 USD | — - | 3.6B CNY 500.92M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1861.81 CNY 258.87 USD |
+0.09
|
3.6B CNY 500.65M USD | 1837.74 CNY 255.52 USD | 1868.91 CNY 259.86 USD | — - | 3.6B CNY 500.65M USD |
| SSE Bohai Industry Top Index H50011.SS | 3036.47 CNY 422.2 USD |
+0.65
|
3.6B CNY 500.56M USD | 3019.61 CNY 419.86 USD | 3042.27 CNY 423.01 USD | — - | 3.6B CNY 500.56M USD |
| Yangtze River 100 399278.SZ | 1600.46 CNY 222.53 USD |
+0.18
|
3.58B CNY 497.59M USD | 1582.17 CNY 219.99 USD | 1604.01 CNY 223.03 USD | — - | 3.58B CNY 497.59M USD |
| Innovation DEMO 399351.SZ | 9292.45 CNY 1292.05 USD |
+0.13
|
3.57B CNY 496.17M USD | 9194.19 CNY 1278.39 USD | 9321.78 CNY 1296.13 USD | — - | 3.57B CNY 496.17M USD |
| SSE Resource 50 index Index 000092.SS | 3438.52 CNY 478.1 USD |
+1.1
|
3.57B CNY 496.06M USD | 3397.91 CNY 472.46 USD | 3445.39 CNY 479.06 USD | — - | 3.57B CNY 496.06M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6586.96 CNY 915.87 USD |
+1.81
|
3.57B CNY 495.96M USD | 6446.92 CNY 896.4 USD | 6616.92 CNY 920.04 USD | — - | 3.57B CNY 495.96M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1496.95 CNY 208.14 USD |
-0.14
|
3.56B CNY 494.98M USD | 1476.15 CNY 205.25 USD | 1502.56 CNY 208.92 USD | — - | 3.56B CNY 494.98M USD |
| CNI Consumer 100 399364.SZ | 8479.27 CNY 1178.99 USD |
+0.52
|
3.56B CNY 494.47M USD | 8391.15 CNY 1166.73 USD | 8494.25 CNY 1181.07 USD | — - | 3.56B CNY 494.47M USD |
| IT Index 399239.SZ | 1958.33 CNY 272.29 USD |
-2.21
|
3.55B CNY 493.74M USD | 1909.81 CNY 265.55 USD | 2000.71 CNY 278.19 USD | — - | 3.55B CNY 493.74M USD |
| CSI Smart Home Index 399996.SS | 3753.89 CNY 521.95 USD |
+0.49
|
3.55B CNY 493.68M USD | 3681.43 CNY 511.88 USD | 3778.96 CNY 525.44 USD | — - | 3.55B CNY 493.68M USD |