Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3383.11 USD — |
-1.8
|
2.14B USD — | 3344.6 USD — | 3398.31 USD — | — - | 2.14B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3777.05 USD — |
-1.8
|
2.14B USD — | 3734.06 USD — | 3794.03 USD — | — - | 2.14B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1644.75 USD — |
-1.19
|
1.93B USD — | 1634.42 USD — | 1655.69 USD — | — - | 1.93B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5566.46 USD — |
-1.05
|
1.37B USD — | 5529.34 USD — | 5591.4 USD — | — - | 1.37B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5565.95 USD — |
-1.06
|
1.37B USD — | 5528.1 USD — | 5588.19 USD — | — - | 1.37B USD — |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3075.65 CNY 453.8 USD |
-1.07
|
4.27B CNY 629.99M USD | 3058.61 CNY 451.29 USD | 3098.6 CNY 457.19 USD | — - | 4.27B CNY 629.99M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1270.83 CNY 187.51 USD |
-1.28
|
4.27B CNY 629.86M USD | 1264.61 CNY 186.59 USD | 1279.05 CNY 188.72 USD | — - | 4.27B CNY 629.86M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1754.66 CNY 258.9 USD |
-0.47
|
4.25B CNY 627.14M USD | 1749.29 CNY 258.1 USD | 1764.01 CNY 260.27 USD | — - | 4.25B CNY 627.14M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7369.93 CNY 1087.41 USD |
-0.86
|
4.25B CNY 626.39M USD | 7356.53 CNY 1085.43 USD | 7426.48 CNY 1095.76 USD | — - | 4.25B CNY 626.39M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
4754.15 CNY 701.46 USD |
-1.65
|
4.24B CNY 626.29M USD | 4697.43 CNY 693.09 USD | 4774.16 CNY 704.41 USD | — - | 4.24B CNY 626.29M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
4757.49 CNY 701.95 USD |
-1.58
|
4.24B CNY 625.78M USD | 4697.43 CNY 693.09 USD | 4774.16 CNY 704.41 USD | — - | 4.24B CNY 625.78M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4100.57 CNY 605.03 USD |
-1.3
|
4.23B CNY 623.53M USD | 4061.34 CNY 599.24 USD | 4115.19 CNY 607.18 USD | — - | 4.23B CNY 623.53M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7397.2 CNY 1091.43 USD |
-0.61
|
4.23B CNY 623.5M USD | 7371.78 CNY 1087.68 USD | 7444.15 CNY 1098.36 USD | — - | 4.23B CNY 623.5M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6886.6 CNY 1016.1 USD |
-1.04
|
4.22B CNY 622.88M USD | 6837.15 CNY 1008.8 USD | 6905.43 CNY 1018.88 USD | — - | 4.22B CNY 622.88M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2319.89 CNY 342.29 USD |
-0.66
|
4.21B CNY 621.6M USD | 2311.24 CNY 341.02 USD | 2328.24 CNY 343.52 USD | — - | 4.21B CNY 621.6M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3912.45 CNY 577.27 USD |
-0.87
|
4.2B CNY 619.72M USD | 3889.47 CNY 573.88 USD | 3925.81 CNY 579.24 USD | — - | 4.2B CNY 619.72M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9161.55 CNY 1351.76 USD |
-1.02
|
4.15B CNY 612.93M USD | 9116.67 CNY 1345.14 USD | 9193.78 CNY 1356.51 USD | — - | 4.15B CNY 612.93M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11758.61 CNY 1734.95 USD |
-1.09
|
4.14B CNY 611.03M USD | 11714.58 CNY 1728.45 USD | 11859.82 CNY 1749.88 USD | — - | 4.14B CNY 611.03M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11180.87 CNY 1649.7 USD |
-1.04
|
4.14B CNY 610.89M USD | 11163.59 CNY 1647.15 USD | 11266.51 CNY 1662.34 USD | — - | 4.14B CNY 610.89M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2520.29 CNY 371.86 USD |
-1.1
|
4.13B CNY 609.83M USD | 2499.04 CNY 368.73 USD | 2525.97 CNY 372.7 USD | — - | 4.13B CNY 609.83M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10066.92 CNY 1485.34 USD |
-1.81
|
4.08B CNY 601.49M USD | 10036.77 CNY 1480.9 USD | 10230.53 CNY 1509.48 USD | — - | 4.08B CNY 601.49M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2608.15 CNY 384.83 USD |
-1.37
|
4.03B CNY 594.56M USD | 2587.09 CNY 381.72 USD | 2616.57 CNY 386.07 USD | — - | 4.03B CNY 594.56M USD |
|
ChiNext Composite
399102.SZ
CN
|
4002.93 CNY 590.62 USD |
-1.32
|
4.02B CNY 593.6M USD | 3965.12 CNY 585.04 USD | 4014.31 CNY 592.3 USD | — - | 4.02B CNY 593.6M USD |
|
SZSE 700
399010.SZ
CN
|
8611.51 CNY 1270.6 USD |
-1.27
|
4.02B CNY 592.56M USD | 8545.87 CNY 1260.92 USD | 8636.08 CNY 1274.23 USD | — - | 4.02B CNY 592.56M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3870.77 CNY 571.12 USD |
-0.89
|
4B CNY 590.85M USD | 3844.01 CNY 567.17 USD | 3889.82 CNY 573.93 USD | — - | 4B CNY 590.85M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3765.99 CNY 555.66 USD |
-1.96
|
4B CNY 589.79M USD | 3705.39 CNY 546.72 USD | 3813.52 CNY 562.67 USD | — - | 4B CNY 589.79M USD |
|
CSI 1000
399852.SZ
CN
|
7594.88 CNY 1120.6 USD |
-1.25
|
3.95B CNY 583.2M USD | 7539.08 CNY 1112.37 USD | 7617.06 CNY 1123.87 USD | — - | 3.95B CNY 583.2M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7753.42 CNY 1143.99 USD |
-1.34
|
3.95B CNY 582.68M USD | 7692.15 CNY 1134.95 USD | 7783.05 CNY 1148.37 USD | — - | 3.95B CNY 582.68M USD |
|
CSI 500 EW
399982.SZ
CN
|
9129.27 CNY 1347 USD |
-1.29
|
3.95B CNY 582.68M USD | 9073.62 CNY 1338.79 USD | 9186.87 CNY 1355.5 USD | — - | 3.95B CNY 582.68M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9438.66 CNY 1392.65 USD |
-1.31
|
3.94B CNY 582.03M USD | 9361.22 CNY 1381.22 USD | 9473.39 CNY 1397.77 USD | — - | 3.94B CNY 582.03M USD |
|
CSI 500 Index
000905.SS
CN
|
7755.57 CNY 1144.31 USD |
-1.31
|
3.94B CNY 581.75M USD | 7692.15 CNY 1134.95 USD | 7783.05 CNY 1148.37 USD | — - | 3.94B CNY 581.75M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9130.56 CNY 1347.19 USD |
-1.28
|
3.94B CNY 581.75M USD | 9073.62 CNY 1338.79 USD | 9186.87 CNY 1355.5 USD | — - | 3.94B CNY 581.75M USD |
|
CSI 1000 Index
000852.SS
CN
|
7596.58 CNY 1120.85 USD |
-1.23
|
3.94B CNY 581.52M USD | 7539.08 CNY 1112.37 USD | 7617.06 CNY 1123.87 USD | — - | 3.94B CNY 581.52M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3539.79 CNY 522.29 USD |
-1.28
|
3.93B CNY 580.53M USD | 3531.19 CNY 521.02 USD | 3599.68 CNY 531.12 USD | — - | 3.93B CNY 580.53M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6205.08 CNY 915.54 USD |
-0.58
|
3.92B CNY 577.83M USD | 6191.47 CNY 913.53 USD | 6254.72 CNY 922.87 USD | — - | 3.92B CNY 577.83M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6482.23 CNY 956.43 USD |
-1
|
3.92B CNY 577.81M USD | 6434.05 CNY 949.33 USD | 6503.38 CNY 959.55 USD | — - | 3.92B CNY 577.81M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6205.03 CNY 915.53 USD |
-0.58
|
3.91B CNY 577.47M USD | 6191.47 CNY 913.53 USD | 6254.72 CNY 922.87 USD | — - | 3.91B CNY 577.47M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7511.48 CNY 1108.3 USD |
-1.64
|
3.89B CNY 574.52M USD | 7486.9 CNY 1104.67 USD | 7619.58 CNY 1124.25 USD | — - | 3.89B CNY 574.52M USD |
|
IT Index
399239.SZ
CN
|
1717.71 CNY 253.44 USD |
-1.06
|
3.89B CNY 573.91M USD | 1702.14 CNY 251.15 USD | 1725.88 CNY 254.65 USD | — - | 3.89B CNY 573.91M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6395.3 CNY 943.61 USD |
-1.38
|
3.89B CNY 573.52M USD | 6377.45 CNY 940.97 USD | 6462.51 CNY 953.52 USD | — - | 3.89B CNY 573.52M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2566.33 CNY 378.65 USD |
-0.83
|
3.88B CNY 573.05M USD | 2557.41 CNY 377.34 USD | 2580.27 CNY 380.71 USD | — - | 3.88B CNY 573.05M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2784.73 CNY 410.88 USD |
-0.98
|
3.88B CNY 572.48M USD | 2760.17 CNY 407.25 USD | 2792.48 CNY 412.02 USD | — - | 3.88B CNY 572.48M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6818.44 CNY 1006.04 USD |
-0.65
|
3.85B CNY 567.96M USD | 6806.3 CNY 1004.25 USD | 6888 CNY 1016.3 USD | — - | 3.85B CNY 567.96M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3632.5 CNY 535.96 USD |
-0.89
|
3.84B CNY 565.91M USD | 3591.2 CNY 529.87 USD | 3640.58 CNY 537.16 USD | — - | 3.84B CNY 565.91M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2801 CNY 413.28 USD |
-1.47
|
3.82B CNY 564.16M USD | 2787.41 CNY 411.27 USD | 2828.48 CNY 417.33 USD | — - | 3.82B CNY 564.16M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1460.73 CNY 215.53 USD |
-1.25
|
3.82B CNY 564.08M USD | 1448.46 CNY 213.72 USD | 1465.61 CNY 216.25 USD | — - | 3.82B CNY 564.08M USD |
|
CSI Free Float Index
000902.SS
CN
|
6243.96 CNY 921.28 USD |
-1.02
|
3.82B CNY 563.85M USD | 6197.68 CNY 914.45 USD | 6259.66 CNY 923.59 USD | — - | 3.82B CNY 563.85M USD |
|
CSI China A Share Index
930903.SS
CN
|
4052.16 CNY 597.88 USD |
-1.02
|
3.81B CNY 562.46M USD | 4022.1 CNY 593.45 USD | 4062.28 CNY 599.38 USD | — - | 3.81B CNY 562.46M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4438.26 CNY 654.85 USD |
-1
|
3.8B CNY 560.47M USD | 4390.69 CNY 647.83 USD | 4453.36 CNY 657.08 USD | — - | 3.8B CNY 560.47M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1354.32 CNY 199.83 USD |
-0.74
|
3.78B CNY 557.82M USD | 1348.36 CNY 198.95 USD | 1359.52 CNY 200.59 USD | — - | 3.78B CNY 557.82M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5497.96 CNY 811.21 USD |
-1.11
|
3.77B CNY 556.4M USD | 5452.9 CNY 804.56 USD | 5517.73 CNY 814.12 USD | — - | 3.77B CNY 556.4M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5973.01 CNY 881.3 USD |
-1.24
|
3.77B CNY 556.05M USD | 5924.36 CNY 874.12 USD | 5993.38 CNY 884.31 USD | — - | 3.77B CNY 556.05M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2973.24 CNY 438.69 USD |
-1.58
|
3.77B CNY 555.66M USD | 2945.14 CNY 434.55 USD | 2983.96 CNY 440.27 USD | — - | 3.77B CNY 555.66M USD |
|
LEFU Fund
399103.SZ
CN
|
8884.94 CNY 1310.95 USD |
-1.1
|
3.75B CNY 553.37M USD | 8838.18 CNY 1304.05 USD | 8919.55 CNY 1316.05 USD | — - | 3.75B CNY 553.37M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6889.64 CNY 1016.55 USD |
-1.12
|
3.75B CNY 553.11M USD | 6820.99 CNY 1006.42 USD | 6907.46 CNY 1019.18 USD | — - | 3.75B CNY 553.11M USD |
|
CSI 200 Index
000904.SS
CN
|
5675.48 CNY 837.4 USD |
-1.04
|
3.73B CNY 550.72M USD | 5640.99 CNY 832.31 USD | 5697.26 CNY 840.61 USD | — - | 3.73B CNY 550.72M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6484.07 CNY 956.71 USD |
-1
|
3.71B CNY 547.77M USD | 6414.45 CNY 946.43 USD | 6506.3 CNY 959.99 USD | — - | 3.71B CNY 547.77M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3528.92 CNY 520.68 USD |
-1.45
|
3.71B CNY 547.19M USD | 3486.47 CNY 514.42 USD | 3542 CNY 522.61 USD | — - | 3.71B CNY 547.19M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8986.39 CNY 1325.92 USD |
-0.47
|
3.7B CNY 546.37M USD | 8945.21 CNY 1319.84 USD | 9011.31 CNY 1329.59 USD | — - | 3.7B CNY 546.37M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2275.96 CNY 335.81 USD |
-1.22
|
3.69B CNY 544.34M USD | 2266.79 CNY 334.46 USD | 2295.53 CNY 338.7 USD | — - | 3.69B CNY 544.34M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
Yangtze River 100
399278.SZ
CN
|
2135.34 CNY 315.06 USD |
-1.61
|
3.67B CNY 540.92M USD | 2116.52 CNY 312.29 USD | 2146.98 CNY 316.78 USD | — - | 3.67B CNY 540.92M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2105.12 CNY 310.6 USD |
-1.47
|
3.66B CNY 540.58M USD | 2097.8 CNY 309.52 USD | 2127.67 CNY 313.93 USD | — - | 3.66B CNY 540.58M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12907.56 CNY 1904.47 USD |
-0.26
|
3.65B CNY 537.85M USD | 12889.97 CNY 1901.88 USD | 13014.13 CNY 1920.2 USD | — - | 3.65B CNY 537.85M USD |
|
SME 300
399008.SZ
CN
|
1648.56 CNY 243.24 USD |
-1.08
|
3.62B CNY 534.39M USD | 1635.08 CNY 241.25 USD | 1652.23 CNY 243.78 USD | — - | 3.62B CNY 534.39M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3149.63 CNY 464.72 USD |
-1.12
|
3.61B CNY 533.19M USD | 3115.59 CNY 459.7 USD | 3154.58 CNY 465.45 USD | — - | 3.61B CNY 533.19M USD |
|
CSI 2000 Index
932000.SS
CN
|
3159.51 CNY 466.18 USD |
-0.48
|
3.61B CNY 532.86M USD | 3129.09 CNY 461.69 USD | 3166.41 CNY 467.19 USD | — - | 3.61B CNY 532.86M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3530.57 CNY 520.92 USD |
-1.1
|
3.59B CNY 529.67M USD | 3528.48 CNY 520.62 USD | 3583.53 CNY 528.74 USD | — - | 3.59B CNY 529.67M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
10278.76 CNY 1516.6 USD |
-1.03
|
3.57B CNY 526.59M USD | 10151.56 CNY 1497.83 USD | 10305.41 CNY 1520.53 USD | — - | 3.57B CNY 526.59M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9077.83 CNY 1339.41 USD |
-1.39
|
3.57B CNY 526.36M USD | 9028.78 CNY 1332.17 USD | 9158.8 CNY 1351.35 USD | — - | 3.57B CNY 526.36M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3165.64 CNY 467.08 USD |
-0.78
|
3.55B CNY 524.4M USD | 3154.72 CNY 465.47 USD | 3187.83 CNY 470.35 USD | — - | 3.55B CNY 524.4M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2748.59 CNY 405.55 USD |
-1.29
|
3.55B CNY 523.22M USD | 2713.09 CNY 400.31 USD | 2756.55 CNY 406.72 USD | — - | 3.55B CNY 523.22M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8766.04 CNY 1293.4 USD |
-0.58
|
3.54B CNY 522.11M USD | 8748.51 CNY 1290.82 USD | 8836.74 CNY 1303.84 USD | — - | 3.54B CNY 522.11M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7050.08 CNY 1040.22 USD |
-0.09
|
3.54B CNY 522.04M USD | 7027.11 CNY 1036.83 USD | 7074.65 CNY 1043.84 USD | — - | 3.54B CNY 522.04M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
9823.38 CNY 1449.41 USD |
-1.05
|
3.53B CNY 520.2M USD | 9706.98 CNY 1432.24 USD | 9851.43 CNY 1453.55 USD | — - | 3.53B CNY 520.2M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
7041.16 CNY 1038.9 USD |
-0.9
|
3.51B CNY 518.52M USD | 7028.41 CNY 1037.02 USD | 7105.51 CNY 1048.4 USD | — - | 3.51B CNY 518.52M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2813.61 CNY 415.14 USD |
-0.66
|
3.51B CNY 517.93M USD | 2806.83 CNY 414.14 USD | 2834.93 CNY 418.29 USD | — - | 3.51B CNY 517.93M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2290.14 CNY 337.9 USD |
-0.85
|
3.51B CNY 517.57M USD | 2281.15 CNY 336.58 USD | 2302.51 CNY 339.73 USD | — - | 3.51B CNY 517.57M USD |
|
SSE 50 Index
000016.SS
CN
|
2922.69 CNY 431.23 USD |
-0.65
|
3.51B CNY 517.51M USD | 2905.77 CNY 428.74 USD | 2930.99 CNY 432.46 USD | — - | 3.51B CNY 517.51M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4498.16 CNY 663.69 USD |
-0.77
|
3.51B CNY 517.39M USD | 4490.55 CNY 662.57 USD | 4543.45 CNY 670.37 USD | — - | 3.51B CNY 517.39M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6133.19 CNY 904.93 USD |
-1.3
|
3.5B CNY 516.92M USD | 6106.05 CNY 900.93 USD | 6190.76 CNY 913.43 USD | — - | 3.5B CNY 516.92M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3201.68 CNY 472.4 USD |
-1.38
|
3.5B CNY 516.59M USD | 3186.16 CNY 470.11 USD | 3227.61 CNY 476.22 USD | — - | 3.5B CNY 516.59M USD |
|
SSE Utilities Index
000007.SS
CN
|
4363.63 CNY 643.84 USD |
-0.44
|
3.49B CNY 515.47M USD | 4343.93 CNY 640.93 USD | 4375.41 CNY 645.58 USD | — - | 3.49B CNY 515.47M USD |
|
SZFI 60
399701.SZ
CN
|
7654.83 CNY 1129.45 USD |
-1.26
|
3.48B CNY 513.44M USD | 7632.87 CNY 1126.21 USD | 7731.19 CNY 1140.71 USD | — - | 3.48B CNY 513.44M USD |
|
SZSE Materials
399614.SZ
CN
|
3769.22 CNY 556.14 USD |
-2.19
|
3.48B CNY 513.2M USD | 3725.95 CNY 549.75 USD | 3806.32 CNY 561.61 USD | — - | 3.48B CNY 513.2M USD |
|
SZFI 60 Index
399701.SS
CN
|
7652.74 CNY 1129.14 USD |
-1.29
|
3.48B CNY 513.01M USD | 7632.87 CNY 1126.21 USD | 7731.19 CNY 1140.71 USD | — - | 3.48B CNY 513.01M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5048.48 CNY 744.89 USD |
-1.93
|
3.47B CNY 512.67M USD | 4990.6 CNY 736.35 USD | 5081.8 CNY 749.8 USD | — - | 3.47B CNY 512.67M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5420.74 CNY 799.81 USD |
-1.89
|
3.46B CNY 510.61M USD | 5345.72 CNY 788.75 USD | 5462.26 CNY 805.94 USD | — - | 3.46B CNY 510.61M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4968.52 CNY 733.09 USD |
-1.32
|
3.44B CNY 507.49M USD | 4931.23 CNY 727.59 USD | 4985.53 CNY 735.6 USD | — - | 3.44B CNY 507.49M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1986 CNY 293.03 USD |
-0.98
|
3.44B CNY 506.91M USD | 1974.01 CNY 291.26 USD | 1992.19 CNY 293.94 USD | — - | 3.44B CNY 506.91M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3870.6 CNY 571.1 USD |
-2.1
|
3.43B CNY 506.44M USD | 3822.09 CNY 563.94 USD | 3927.32 CNY 579.46 USD | — - | 3.43B CNY 506.44M USD |
|
CNI A50 Index
399310.SZ
CN
|
7826.33 CNY 1154.75 USD |
-1.1
|
3.38B CNY 499.35M USD | 7768.52 CNY 1146.22 USD | 7867.24 CNY 1160.79 USD | — - | 3.38B CNY 499.35M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3861.04 CNY 569.68 USD |
-0.84
|
3.38B CNY 499.2M USD | 3818.37 CNY 563.39 USD | 3866.16 CNY 570.44 USD | — - | 3.38B CNY 499.2M USD |
|
CSI 700 Index
000907.SS
CN
|
6616.21 CNY 976.2 USD |
-1.17
|
3.38B CNY 499.01M USD | 6568.49 CNY 969.16 USD | 6637.96 CNY 979.41 USD | — - | 3.38B CNY 499.01M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9733.24 CNY 1436.11 USD |
-1.34
|
3.37B CNY 497.74M USD | 9701.5 CNY 1431.43 USD | 9839.06 CNY 1451.72 USD | — - | 3.37B CNY 497.74M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3500.16 CNY 516.44 USD |
-0.38
|
3.37B CNY 497.18M USD | 3492.21 CNY 515.27 USD | 3522.48 CNY 519.73 USD | — - | 3.37B CNY 497.18M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3641.74 CNY 537.33 USD |
-0.59
|
3.36B CNY 495.49M USD | 3611.65 CNY 532.89 USD | 3646.21 CNY 537.99 USD | — - | 3.36B CNY 495.49M USD |
|
CNI Consumer 100
399364.SZ
CN
|
11793.06 CNY 1740.03 USD |
-1.05
|
3.36B CNY 495.42M USD | 11655.91 CNY 1719.8 USD | 11820.04 CNY 1744.01 USD | — - | 3.36B CNY 495.42M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2590.57 CNY 382.23 USD |
-0.04
|
3.35B CNY 494.7M USD | 2574.1 CNY 379.8 USD | 2595.63 CNY 382.98 USD | — - | 3.35B CNY 494.7M USD |
