Paese: Cina Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (1133)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3058.9 USD — |
-2.42
|
4.27B USD — | 3058.9 USD — | 3151.68 USD — | — - | 4.27B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3389.45 USD — |
-2.42
|
4.27B USD — | 3389.45 USD — | 3492.26 USD — | — - | 4.27B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1563.18 USD — |
-1.09
|
3.44B USD — | 1563.18 USD — | 1583.05 USD — | — - | 3.44B USD — |
| CSI 300 Index(USD) 930748.SS | 5349.17 USD — |
-1.55
|
2.38B USD — | 5349.17 USD — | 5429.38 USD — | — - | 2.38B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5347.99 USD — |
-1.58
|
2.38B USD — | 5347.99 USD — | 5426.39 USD — | — - | 2.38B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4839.14 USD — |
-1.88
|
1.69B USD — | 4839.14 USD — | 5029.06 USD — | — - | 1.69B USD — |
| CSI 300 Materials Index 000909.SS | 3684.43 CNY 512.3 USD |
-1.74
|
4.29B CNY 596.68M USD | 3683.72 CNY 512.2 USD | 3762.11 CNY 523.1 USD | — - | 4.29B CNY 596.68M USD |
| SSE 380 Industrials Index Index 000106.SS | 5787.24 CNY 804.68 USD |
-0.79
|
4.29B CNY 596.55M USD | 5787.1 CNY 804.66 USD | 5881.18 CNY 817.74 USD | — - | 4.29B CNY 596.55M USD |
| SZSE CSR 399341.SZ | 1711.24 CNY 237.94 USD |
-0.62
|
4.28B CNY 595.39M USD | 1711.17 CNY 237.93 USD | 1730.79 CNY 240.65 USD | — - | 4.28B CNY 595.39M USD |
| CSI RAFI 300 Index H30362.SS | 6928.62 CNY 963.38 USD |
-1.04
|
4.27B CNY 594.4M USD | 6926.09 CNY 963.03 USD | 6997.29 CNY 972.93 USD | — - | 4.27B CNY 594.4M USD |
| CNI BIG DATA 300 399416.SZ | 4765.83 CNY 662.66 USD |
+0.21
|
4.27B CNY 594.27M USD | 4749.93 CNY 660.45 USD | 4815.24 CNY 669.53 USD | — - | 4.27B CNY 594.27M USD |
| ChiNext EW 399635.SZ | 2135.33 CNY 296.9 USD |
-0.92
|
4.27B CNY 593.79M USD | 2135.33 CNY 296.9 USD | 2176.65 CNY 302.65 USD | — - | 4.27B CNY 593.79M USD |
| ChiNext 399006.SZ | 3187.53 CNY 443.21 USD |
-2.31
|
4.27B CNY 593.79M USD | 3187.53 CNY 443.21 USD | 3281.66 CNY 456.29 USD | — - | 4.27B CNY 593.79M USD |
| ChiNext TRI 399606.SZ | 3532 CNY 491.1 USD |
-2.31
|
4.27B CNY 593.79M USD | 3532 CNY 491.1 USD | 3636.3 CNY 505.6 USD | — - | 4.27B CNY 593.79M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9867.07 CNY 1371.95 USD |
-2.46
|
4.26B CNY 592.84M USD | 9867.07 CNY 1371.95 USD | 10123.19 CNY 1407.56 USD | — - | 4.26B CNY 592.84M USD |
| CSI All Share Financials Index 000992.SS | 5931.74 CNY 824.77 USD |
-0.65
|
4.26B CNY 592.63M USD | 5927.74 CNY 824.21 USD | 5989.55 CNY 832.81 USD | — - | 4.26B CNY 592.63M USD |
| CNI GOVERNANCE 399322.SZ | 10441.58 CNY 1451.83 USD |
-1.31
|
4.26B CNY 592.4M USD | 10441.49 CNY 1451.82 USD | 10606.43 CNY 1474.75 USD | — - | 4.26B CNY 592.4M USD |
| SSE 380 Equal Weight Index 000115.SS | 8654.63 CNY 1203.37 USD |
-0.48
|
4.26B CNY 591.7M USD | 8653.81 CNY 1203.25 USD | 8751.39 CNY 1216.82 USD | — - | 4.26B CNY 591.7M USD |
| SSE 380 Index 000009.SS | 6529.44 CNY 907.88 USD |
-0.65
|
4.26B CNY 591.7M USD | 6529.44 CNY 907.88 USD | 6608.17 CNY 918.82 USD | — - | 4.26B CNY 591.7M USD |
| CSI 300 AH Select Index 930767.SS | 6318.25 CNY 878.51 USD |
-1.73
|
4.25B CNY 591.55M USD | 6318.24 CNY 878.51 USD | 6419.56 CNY 892.6 USD | — - | 4.25B CNY 591.55M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4398.9 CNY 611.64 USD |
-1.3
|
4.25B CNY 590.85M USD | 4398.9 CNY 611.64 USD | 4471.78 CNY 621.77 USD | — - | 4.25B CNY 590.85M USD |
| SZSE 1000 Value 399631.SZ | 2240.85 CNY 311.58 USD |
-0.14
|
4.24B CNY 589.65M USD | 2238.84 CNY 311.3 USD | 2253.97 CNY 313.4 USD | — - | 4.24B CNY 589.65M USD |
| SSE State-owned Enterprises 100 000056.SS | 1229.26 CNY 170.92 USD |
-1.18
|
4.24B CNY 588.91M USD | 1228.49 CNY 170.81 USD | 1244.7 CNY 173.07 USD | — - | 4.24B CNY 588.91M USD |
| BlockChain 50 399286.SZ | 4145.91 CNY 576.46 USD |
+0.76
|
4.23B CNY 587.99M USD | 4116.63 CNY 572.39 USD | 4168.17 CNY 579.56 USD | — - | 4.23B CNY 587.99M USD |
| MOBILE INTERNET 399970.SZ | 4548.01 CNY 632.37 USD |
-1.78
|
4.23B CNY 587.98M USD | 4546.58 CNY 632.17 USD | 4637.36 CNY 644.79 USD | — - | 4.23B CNY 587.98M USD |
| CSI Mobile Internet Index 399970.SS | 4548.01 CNY 632.37 USD |
-1.78
|
4.23B CNY 587.98M USD | 4546.58 CNY 632.17 USD | 4637.36 CNY 644.79 USD | — - | 4.23B CNY 587.98M USD |
| CSI RAFI 50 Index 000925.SS | 4628.08 CNY 643.5 USD |
-1.15
|
4.23B CNY 587.85M USD | 4624.29 CNY 642.98 USD | 4679.1 CNY 650.6 USD | — - | 4.23B CNY 587.85M USD |
| SZSEGALI 399258.SZ | 4586.61 CNY 637.74 USD |
-1.41
|
4.22B CNY 587.39M USD | 4585.74 CNY 637.62 USD | 4733.34 CNY 658.14 USD | — - | 4.22B CNY 587.39M USD |
| CSI Emerging Industries Index 000964.SS | 11207.75 CNY 1558.36 USD |
-2.51
|
4.22B CNY 586.59M USD | 11207.6 CNY 1558.34 USD | 11486.94 CNY 1597.18 USD | — - | 4.22B CNY 586.59M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1897.62 CNY 263.85 USD |
-1.45
|
4.21B CNY 585.76M USD | 1897.62 CNY 263.85 USD | 1924.97 CNY 267.65 USD | — - | 4.21B CNY 585.76M USD |
| CSI SOES REFORM 399974.SZ | 1897.62 CNY 263.85 USD |
-1.45
|
4.21B CNY 585.76M USD | 1897.62 CNY 263.85 USD | 1924.97 CNY 267.65 USD | — - | 4.21B CNY 585.76M USD |
| CNI RESOURCE INDEX 399319.SZ | 3130.39 CNY 435.26 USD |
-1.72
|
4.21B CNY 585.73M USD | 3129.79 CNY 435.18 USD | 3189.85 CNY 443.53 USD | — - | 4.21B CNY 585.73M USD |
| CSI 1000 399852.SZ | 7506.68 CNY 1043.75 USD |
+0.29
|
4.2B CNY 584.64M USD | 7480.66 CNY 1040.14 USD | 7583.03 CNY 1054.37 USD | — - | 4.2B CNY 584.64M USD |
| CSI 1000 Index 000852.SS | 7506.68 CNY 1043.75 USD |
+0.29
|
4.2B CNY 584.64M USD | 7480.66 CNY 1040.14 USD | 7583.03 CNY 1054.37 USD | — - | 4.2B CNY 584.64M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7034.25 CNY 978.07 USD |
-0.72
|
4.2B CNY 584.31M USD | 7029.87 CNY 977.46 USD | 7208.79 CNY 1002.33 USD | — - | 4.2B CNY 584.31M USD |
| SSE Emerging Industries Index 000067.SS | 9038.48 CNY 1256.74 USD |
-2.64
|
4.2B CNY 583.35M USD | 9030.27 CNY 1255.6 USD | 9229.08 CNY 1283.24 USD | — - | 4.2B CNY 583.35M USD |
| SZSE MIDSTREAM 399705.SZ | 4221.85 CNY 587.02 USD |
-2.58
|
4.18B CNY 581.61M USD | 4221.85 CNY 587.02 USD | 4352.47 CNY 605.18 USD | — - | 4.18B CNY 581.61M USD |
| SZSE Midstream Industry Index 399705.SS | 4221.85 CNY 587.02 USD |
-2.58
|
4.18B CNY 581.61M USD | 4221.85 CNY 587.02 USD | 4352.47 CNY 605.18 USD | — - | 4.18B CNY 581.61M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3328.49 CNY 462.8 USD |
+2.22
|
4.18B CNY 581.57M USD | 3265.02 CNY 453.98 USD | 3347.14 CNY 465.4 USD | — - | 4.18B CNY 581.57M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 36192.5 CNY 5032.33 USD |
+0.35
|
4.17B CNY 580.14M USD | 36096.15 CNY 5018.93 USD | 36375.6 CNY 5057.79 USD | — - | 4.17B CNY 580.14M USD |
| ChiNext Composite 399102.SZ | 3894.67 CNY 541.53 USD |
-0.67
|
4.17B CNY 579.48M USD | 3894.67 CNY 541.53 USD | 3961.07 CNY 550.76 USD | — - | 4.17B CNY 579.48M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1599.19 CNY 222.36 USD |
-0.42
|
4.16B CNY 578.73M USD | 1596.25 CNY 221.95 USD | 1612.02 CNY 224.14 USD | — - | 4.16B CNY 578.73M USD |
| SSE High-End Equipment Manufact 000097.SS | 11584.8 CNY 1610.79 USD |
-2.35
|
4.16B CNY 578.23M USD | 11579.24 CNY 1610.02 USD | 11848.48 CNY 1647.45 USD | — - | 4.16B CNY 578.23M USD |
| CSI High-End Manufacturing Them 930820.SS | 8494.89 CNY 1181.16 USD |
-1.93
|
4.15B CNY 577.36M USD | 8494.89 CNY 1181.16 USD | 8686.61 CNY 1207.82 USD | — - | 4.15B CNY 577.36M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 825.39 CNY 114.76 USD |
+0.46
|
4.15B CNY 577.24M USD | 820.79 CNY 114.13 USD | 833.67 CNY 115.92 USD | — - | 4.15B CNY 577.24M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9132.04 CNY 1269.75 USD |
-0.36
|
4.12B CNY 573.15M USD | 9122.71 CNY 1268.45 USD | 9204.61 CNY 1279.84 USD | — - | 4.12B CNY 573.15M USD |
| CSI 800 Index 000906.SS | 5092.98 CNY 708.15 USD |
-1.27
|
4.11B CNY 570.91M USD | 5092.98 CNY 708.15 USD | 5158.49 CNY 717.25 USD | — - | 4.11B CNY 570.91M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3116.39 CNY 433.31 USD |
-0.93
|
4.1B CNY 569.5M USD | 3116.39 CNY 433.31 USD | 3150.18 CNY 438.01 USD | — - | 4.1B CNY 569.5M USD |
| SSE Natural Resource Index 000068.SS | 3836.37 CNY 533.42 USD |
-1.77
|
4.09B CNY 569.24M USD | 3832.29 CNY 532.85 USD | 3909.43 CNY 543.58 USD | — - | 4.09B CNY 569.24M USD |
| CSI Social Development Security H30372.SS | 1963.19 CNY 272.97 USD |
-0.77
|
4.09B CNY 568.87M USD | 1960.14 CNY 272.54 USD | 1982.64 CNY 275.67 USD | — - | 4.09B CNY 568.87M USD |
| CSI 2000 Index 932000.SS | 3103.74 CNY 431.55 USD |
+1.05
|
4.09B CNY 568.43M USD | 3070.85 CNY 426.98 USD | 3113.63 CNY 432.93 USD | — - | 4.09B CNY 568.43M USD |
| SZSE SME Innovation 399017.SZ | 4857.86 CNY 675.45 USD |
-0.75
|
4.09B CNY 568.21M USD | 4857.66 CNY 675.43 USD | 4943.28 CNY 687.33 USD | — - | 4.09B CNY 568.21M USD |
| CSI Securities and Insurance In H30588.SS | 1109.88 CNY 154.32 USD |
-1.45
|
4.08B CNY 567.75M USD | 1109.88 CNY 154.32 USD | 1130.61 CNY 157.2 USD | — - | 4.08B CNY 567.75M USD |
| China Securities Chengtong Cent 931132.SS | 1615.63 CNY 224.64 USD |
-0.3
|
4.08B CNY 566.94M USD | 1612.14 CNY 224.16 USD | 1625.62 CNY 226.03 USD | — - | 4.08B CNY 566.94M USD |
| CCTV ECOLOGY 399556.SZ | 2971.53 CNY 413.17 USD |
-1.31
|
4.07B CNY 565.94M USD | 2971.11 CNY 413.11 USD | 3057.35 CNY 425.1 USD | — - | 4.07B CNY 565.94M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4276.78 CNY 594.66 USD |
-1.73
|
4.07B CNY 565.82M USD | 4271.24 CNY 593.89 USD | 4359.06 CNY 606.1 USD | — - | 4.07B CNY 565.82M USD |
| CSI Commodity Equity Index 000979.SS | 6426.33 CNY 893.54 USD |
-1.35
|
4.06B CNY 564.99M USD | 6426.33 CNY 893.54 USD | 6531.31 CNY 908.14 USD | — - | 4.06B CNY 564.99M USD |
| Energy Metals 399366.SZ | 2575.54 CNY 358.11 USD |
-2.47
|
4.06B CNY 564.77M USD | 2575.35 CNY 358.09 USD | 2654.52 CNY 369.09 USD | — - | 4.06B CNY 564.77M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6981.78 CNY 970.77 USD |
-1.43
|
4.06B CNY 564.52M USD | 6979.74 CNY 970.49 USD | 7126.8 CNY 990.93 USD | — - | 4.06B CNY 564.52M USD |
| WELL-OFF INDEX 399901.SZ | 6352.34 CNY 883.25 USD |
-1.08
|
4.06B CNY 564.09M USD | 6351.96 CNY 883.2 USD | 6420.43 CNY 892.72 USD | — - | 4.06B CNY 564.09M USD |
| CSI Southern Well-Off Industry 000901.SS | 6352.34 CNY 883.25 USD |
-1.08
|
4.06B CNY 564.09M USD | 6351.96 CNY 883.2 USD | 6420.43 CNY 892.72 USD | — - | 4.06B CNY 564.09M USD |
| CSI Beijing 50 Index 931023.SS | 1630.03 CNY 226.65 USD |
+0.48
|
4.06B CNY 564.05M USD | 1621.64 CNY 225.48 USD | 1639.13 CNY 227.91 USD | — - | 4.06B CNY 564.05M USD |
| CNI TRANSPORTATION 399433.SZ | 1722.75 CNY 239.54 USD |
-0.63
|
4.05B CNY 563.47M USD | 1716.35 CNY 238.65 USD | 1730.76 CNY 240.65 USD | — - | 4.05B CNY 563.47M USD |
| CSI Infrastructure Index 930608.SS | 8634.81 CNY 1200.61 USD |
-1.28
|
4.05B CNY 563.32M USD | 8634.81 CNY 1200.61 USD | 8721.45 CNY 1212.66 USD | — - | 4.05B CNY 563.32M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6538.77 CNY 909.17 USD |
-1.44
|
4.05B CNY 562.45M USD | 6538.77 CNY 909.17 USD | 6659.82 CNY 926 USD | — - | 4.05B CNY 562.45M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6538.77 CNY 909.17 USD |
-1.44
|
4.05B CNY 562.45M USD | 6538.77 CNY 909.17 USD | 6659.82 CNY 926 USD | — - | 4.05B CNY 562.45M USD |
| CSI Innovation 100 Index 931159.SS | 3421.82 CNY 475.78 USD |
-2.16
|
4.04B CNY 561.92M USD | 3421.82 CNY 475.78 USD | 3488.14 CNY 485 USD | — - | 4.04B CNY 561.92M USD |
| CSI Rare Earth Industry Index 930598.SS | 2842.64 CNY 395.25 USD |
-2.77
|
4.04B CNY 561.4M USD | 2841.35 CNY 395.07 USD | 2901.76 CNY 403.47 USD | — - | 4.04B CNY 561.4M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4542.02 CNY 631.54 USD |
-1.02
|
4.01B CNY 558.22M USD | 4540.64 CNY 631.35 USD | 4603.56 CNY 640.1 USD | — - | 4.01B CNY 558.22M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2814.27 CNY 391.31 USD |
-2.23
|
4.01B CNY 557.09M USD | 2814.26 CNY 391.3 USD | 2873.07 CNY 399.48 USD | — - | 4.01B CNY 557.09M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12022.31 CNY 1671.62 USD |
-0.01
|
3.99B CNY 555.3M USD | 11980.68 CNY 1665.83 USD | 12046.53 CNY 1674.99 USD | — - | 3.99B CNY 555.3M USD |
| CSI All Share Utilities Index 000995.SS | 2720.76 CNY 378.3 USD |
-1.87
|
3.99B CNY 555.23M USD | 2717.87 CNY 377.9 USD | 2769.55 CNY 385.09 USD | — - | 3.99B CNY 555.23M USD |
| CONST-ENGINEERING 399995.SZ | 3966.29 CNY 551.49 USD |
-1.55
|
3.99B CNY 554.25M USD | 3965.42 CNY 551.37 USD | 4018.03 CNY 558.68 USD | — - | 3.99B CNY 554.25M USD |
| CSI Construction & Engineering 399995.SS | 3966.29 CNY 551.49 USD |
-1.55
|
3.99B CNY 554.25M USD | 3965.42 CNY 551.37 USD | 4018.03 CNY 558.68 USD | — - | 3.99B CNY 554.25M USD |
| SZSE TMT 50 399610.SZ | 9307.7 CNY 1294.17 USD |
-3.77
|
3.98B CNY 552.83M USD | 9307.7 CNY 1294.17 USD | 9642.05 CNY 1340.66 USD | — - | 3.98B CNY 552.83M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21795.38 CNY 3030.5 USD |
-0.15
|
3.98B CNY 552.75M USD | 21744.08 CNY 3023.37 USD | 21871.7 CNY 3041.11 USD | — - | 3.98B CNY 552.75M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7464.68 CNY 1037.91 USD |
+0.19
|
3.96B CNY 550.92M USD | 7458.26 CNY 1037.02 USD | 7541.25 CNY 1048.56 USD | — - | 3.96B CNY 550.92M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13574.21 CNY 1887.4 USD |
-0.07
|
3.96B CNY 550.71M USD | 13535.55 CNY 1882.03 USD | 13636 CNY 1896 USD | — - | 3.96B CNY 550.71M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3585.28 CNY 498.51 USD |
-2.21
|
3.96B CNY 550.17M USD | 3585.28 CNY 498.51 USD | 3679.63 CNY 511.63 USD | — - | 3.96B CNY 550.17M USD |
| SZSE A Health care EW 399676.SZ | 3919.24 CNY 544.94 USD |
+2.74
|
3.95B CNY 549.03M USD | 3822.63 CNY 531.51 USD | 3926.14 CNY 545.9 USD | — - | 3.95B CNY 549.03M USD |
| SZSE A Health Care 399674.SZ | 2066.56 CNY 287.34 USD |
+2.13
|
3.95B CNY 549.03M USD | 2022.15 CNY 281.17 USD | 2070.49 CNY 287.89 USD | — - | 3.95B CNY 549.03M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2078.65 CNY 289.02 USD |
-0.92
|
3.94B CNY 547.6M USD | 2078.65 CNY 289.02 USD | 2111.34 CNY 293.57 USD | — - | 3.94B CNY 547.6M USD |
| CSI Virtual Reality Index 930821.SS | 3245.87 CNY 451.32 USD |
-0.77
|
3.93B CNY 546.67M USD | 3245.87 CNY 451.32 USD | 3304.9 CNY 459.52 USD | — - | 3.93B CNY 546.67M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3052.56 HKD 390.31 USD |
-2.42
|
4.27B HKD 546.04M USD | 3052.56 HKD 390.31 USD | 3144.71 HKD 402.09 USD | — - | 4.27B HKD 546.04M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3382.44 HKD 432.49 USD |
-2.42
|
4.27B HKD 546.04M USD | 3382.44 HKD 432.49 USD | 3484.54 HKD 445.54 USD | — - | 4.27B HKD 546.04M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7625.08 CNY 1060.22 USD |
-0.84
|
3.92B CNY 545.42M USD | 7623.78 CNY 1060.04 USD | 7686.03 CNY 1068.69 USD | — - | 3.92B CNY 545.42M USD |
| CSI Online Consumption Index 931480.SS | 846.83 CNY 117.75 USD |
+2.42
|
3.9B CNY 542.44M USD | 830.07 CNY 115.42 USD | 854.95 CNY 118.87 USD | — - | 3.9B CNY 542.44M USD |
| CSI All Share Investment Bankin 399975.SS | 881.78 CNY 122.61 USD |
-1.08
|
3.9B CNY 541.71M USD | 881.78 CNY 122.61 USD | 896.02 CNY 124.59 USD | — - | 3.9B CNY 541.71M USD |
| ALL SHARE BROKERAGE 399975.SZ | 881.78 CNY 122.61 USD |
-1.08
|
3.9B CNY 541.71M USD | 881.78 CNY 122.61 USD | 896.02 CNY 124.59 USD | — - | 3.9B CNY 541.71M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CNI 1000 UTILITIES 399390.SZ | 2736.85 CNY 380.54 USD |
-1.95
|
3.89B CNY 541.43M USD | 2733.94 CNY 380.14 USD | 2787.29 CNY 387.55 USD | — - | 3.89B CNY 541.43M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4739.04 CNY 658.93 USD |
-0.72
|
3.88B CNY 540.04M USD | 4739.04 CNY 658.93 USD | 4803.25 CNY 667.86 USD | — - | 3.88B CNY 540.04M USD |
| CSI SWS Securities Index 399707.SS | 6768.62 CNY 941.13 USD |
-1.08
|
3.88B CNY 539.47M USD | 6768.62 CNY 941.13 USD | 6877.93 CNY 956.33 USD | — - | 3.88B CNY 539.47M USD |
| CSSW SECURITIES 399707.SZ | 6768.62 CNY 941.13 USD |
-1.08
|
3.88B CNY 539.47M USD | 6768.62 CNY 941.13 USD | 6877.93 CNY 956.33 USD | — - | 3.88B CNY 539.47M USD |
| CSI Hong Kong 100 Index H11100.SS | 2322.36 HKD 296.94 USD |
-1.62
|
4.21B HKD 538.55M USD | 2322.36 HKD 296.94 USD | 2358.87 HKD 301.61 USD | — - | 4.21B HKD 538.55M USD |
| SSE West Region Industry Top In H50015.SS | 7037.31 CNY 978.49 USD |
-1.64
|
3.86B CNY 536.99M USD | 7037.31 CNY 978.49 USD | 7106.48 CNY 988.11 USD | — - | 3.86B CNY 536.99M USD |
| CSI Green Energy Index 931733.SS | 5442.19 CNY 756.7 USD |
-1.47
|
3.86B CNY 536.08M USD | 5442.19 CNY 756.7 USD | 5647.31 CNY 785.22 USD | — - | 3.86B CNY 536.08M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2158.94 CNY 300.19 USD |
+0.24
|
3.85B CNY 535.61M USD | 2156.55 CNY 299.85 USD | 2179.98 CNY 303.11 USD | — - | 3.85B CNY 535.61M USD |
| CSWD M & A 399992.SZ | 2158.94 CNY 300.19 USD |
+0.24
|
3.85B CNY 535.61M USD | 2156.55 CNY 299.85 USD | 2179.98 CNY 303.11 USD | — - | 3.85B CNY 535.61M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5110.73 CNY 710.61 USD |
-1.18
|
3.84B CNY 534.29M USD | 5110.72 CNY 710.61 USD | 5174.27 CNY 719.45 USD | — - | 3.84B CNY 534.29M USD |