Paese: Germania Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (3674)
- {{country.name}}
Dusseldorf (3674)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0034 USD |
0
|
€759.68K 876.92K USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €759.68K 876.92K USD | 0 | -€0.08 -0.09 USD | ||
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0020 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.19 0.22 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium PLC
7WW.DU
DE
|
€0.10 0.11 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€54.47 62.88 USD |
+2.99
|
€56.75B 65.5B USD | €0.00 0 USD | €53.16 61.36 USD | €54.47 62.88 USD | €56.75B 65.5B USD | 25.81 | €2.11 2.44 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€42.40 48.94 USD |
-1.4
|
€37.84B 43.68B USD | €0.00 0 USD | €42.40 48.94 USD | €43.60 50.33 USD | €37.84B 43.68B USD | 96.36 | €0.44 0.51 USD | ||
AXIA Energia SA
L3XB.DU
DE
|
€9.15 10.56 USD |
+1.67
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 12.36 | €0.74 0.85 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.65 3.06 USD |
+5.7
|
€20.29B 23.42B USD | €0.00 0 USD | €2.65 3.06 USD | €2.75 3.17 USD | €20.29B 23.42B USD | 53.01 | €0.05 0.06 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€28.40 32.78 USD |
+1.43
|
€6.04B 6.97B USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €6.04B 6.97B USD | 35.50 | €0.80 0.92 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€30.10 34.75 USD |
+0.67
|
€5.21B 6.02B USD | €0.00 0 USD | €29.96 34.58 USD | €30.10 34.75 USD | €5.21B 6.02B USD | 19.80 | €1.52 1.75 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€16.39 18.92 USD |
0
|
€2.69B 3.1B USD | €0.00 0 USD | €16.28 18.79 USD | €16.43 18.97 USD | €2.69B 3.1B USD | 0 | -€0.31 -0.3 USD | ||
Weibo Corporation
2WB.DU
DE
|
€6.10 7.04 USD |
-5.43
|
€1.50B 1.73B USD | €0.00 0 USD | €6.10 7.04 USD | €6.15 7.1 USD | €1.50B 1.73B USD | 5.80 | €1.05 1.21 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.47 1.69 USD |
+1.1
|
€1.27B 1.47B USD | €0.00 0 USD | €1.47 1.69 USD | €1.49 1.72 USD | €1.27B 1.47B USD | 0 | -€0.27 -0.3 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.13 0.15 USD |
+3.05
|
€800.71M 924.29M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €800.71M 924.29M USD | 0 | €0.00 0 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€1.79 2.06 USD |
+0.9
|
€556.19M 642.03M USD | €0.00 0 USD | €1.73 1.99 USD | €1.79 2.07 USD | €556.19M 642.03M USD | 25.52 | €0.07 0.08 USD | ||
|
Novetum AG
5NB.DU
DE
|
€40.00 46.17 USD |
0
|
€250.00M 288.58M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €250.00M 288.58M USD | 1333.33 | €0.03 0.03 USD | ||
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.73 2 USD |
+0.58
|
€220.32M 254.32M USD | €0.00 0 USD | €1.71 1.97 USD | €1.73 2 USD | €220.32M 254.32M USD | 0.042 | €40.91 47.22 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.38 13.14 USD |
+2.89
|
€184.78M 213.3M USD | €0.00 0 USD | €11.26 13 USD | €11.38 13.14 USD | €184.78M 213.3M USD | 17.24 | €0.66 0.76 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€565.00 652.2 USD |
+1.8
|
€168.34M 194.32M USD | €0.00 0 USD | €555.00 640.66 USD | €565.00 652.2 USD | €168.34M 194.32M USD | 29.59 | €19.09 22.04 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€1.64 1.9 USD |
-2.03
|
€146.04M 168.58M USD | €0.00 0 USD | €1.64 1.9 USD | €1.68 1.94 USD | €146.04M 168.58M USD | 0 | -€0.98 -1.1 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€24.10 27.82 USD |
+2.29
|
€120.50M 139.1M USD | €0.00 0 USD | €24.10 27.82 USD | €24.28 28.03 USD | €120.50M 139.1M USD | 0 | -€0.26 -0.3 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€29.80 34.4 USD |
0
|
€114.43M 132.09M USD | €2.00 2.31 USD | €28.60 33.01 USD | €29.80 34.4 USD | €114.43M 132.09M USD | 14.12 | €2.11 2.44 USD | ||
MotorK plc
5FS.DU
DE
|
€2.25 2.6 USD |
-3.85
|
€107.91M 124.57M USD | €0.00 0 USD | €2.25 2.6 USD | €2.34 2.7 USD | €107.91M 124.57M USD | 0 | -€0.26 -0.3 USD | ||
4basebio PLC
88Q.DU
DE
|
€4.94 5.7 USD |
-4.08
|
€76.50M 88.3M USD | €0.00 0 USD | €4.88 5.63 USD | €5.10 5.89 USD | €76.50M 88.3M USD | 0 | -€1.27 -1.4 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.37 0.42 USD |
-0.54
|
€75.70M 87.39M USD | €0.00 0 USD | €0.33 0.38 USD | €0.37 0.42 USD | €75.70M 87.39M USD | 0.0014 | €247.14 285.28 USD | ||
clearvise AG
ABO.DU
DE
|
€1.00 1.15 USD |
-4.76
|
€75.36M 86.99M USD | €0.00 0 USD | €1.00 1.15 USD | €1.05 1.21 USD | €75.36M 86.99M USD | 0 | -€0.14 -0.1 USD | ||
NFON AG
NFN.DU
DE
|
€3.66 4.22 USD |
+4.87
|
€63.75M 73.59M USD | €0.00 0 USD | €3.51 4.05 USD | €3.66 4.22 USD | €63.75M 73.59M USD | 40.66 | €0.09 0.1 USD | ||
Modulight Oyj
78W.DU
DE
|
€1.07 1.23 USD |
+1.91
|
€50.79M 58.63M USD | €0.00 0 USD | €1.03 1.19 USD | €1.07 1.23 USD | €50.79M 58.63M USD | 0 | -€0.25 -0.2 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
-5.88
|
€47.20M 54.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €47.20M 54.48M USD | 0 | €0.00 0 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.09 0.1 USD |
0
|
€43.75M 50.51M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.75M 50.51M USD | 0 | -€0.03 -0.03 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.90 1.04 USD |
+1.12
|
€35.12M 40.54M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €35.12M 40.54M USD | 0 | €0.00 0 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.59 1.84 USD |
+1.92
|
€23.83M 27.51M USD | €0.00 0 USD | €1.58 1.82 USD | €1.59 1.84 USD | €23.83M 27.51M USD | 0 | -€0.11 -0.1 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€240.00 277.04 USD |
0
|
€13.32M 15.38M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €13.32M 15.38M USD | 14.64 | €16.39 18.92 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.64 1.89 USD |
0
|
€12.42M 14.34M USD | €0.00 0 USD | €1.62 1.87 USD | €1.64 1.89 USD | €12.42M 14.34M USD | 0 | -€0.56 -0.6 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€33.00 38.09 USD |
0
|
€12.38M 14.28M USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €12.38M 14.28M USD | 825.00 | €0.04 0.05 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€42.00 48.48 USD |
-4.98
|
€9.24M 10.67M USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €9.24M 10.67M USD | 24.27 | €1.73 2 USD | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €30.00 34.63 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.22 0.25 USD |
0
|
€4.85M 5.6M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.85M 5.6M USD | 0 | -€0.01 -0.01 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.12 3.6 USD |
0
|
€4.23M 4.88M USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €4.23M 4.88M USD | 312.00 | €0.01 0.01 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €3.85M 4.44M USD | 0 | -€0.13 -0.1 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.10 1.27 USD |
-0.9
|
€3.72M 4.29M USD | €2.31K 2.67K USD | €1.10 1.27 USD | €1.10 1.27 USD | €3.72M 4.29M USD | 55.00 | €0.02 0.02 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 185.00 | €0.02 0.02 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.10 1.27 USD |
0
|
€3.38M 3.9M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €3.38M 3.9M USD | 0 | -€0.01 -0.01 USD | ||
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
0
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
Advanced Bitcoin Technologies AG
ABT.DU
DE
|
€0.13 0.15 USD |
+3.17
|
€2.67M 3.08M USD | €1.60K 1.85K USD | €0.12 0.14 USD | €0.13 0.15 USD | €2.67M 3.08M USD | 0 | €0.00 0 USD | ||
|
Deutsche Payment A1M SE
4NJ.DU
DE
|
€0.88 1.02 USD |
0
|
€1.67M 1.92M USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €1.67M 1.92M USD | 0 | -€0.19 -0.2 USD | ||
|
029 Group SE
MDV.DU
DE
|
€6.20 7.16 USD |
0
|
€1.55M 1.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55M 1.79M USD | 0 | €0.00 0 USD | ||
|
Philipp Holzmann AG
HOZ.DU
DE
|
€0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
|
Cogia AG
8HC.DU
DE
|
€0.17 0.2 USD |
0
|
€602.00K 694.91K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €602.00K 694.91K USD | 0 | -€1.27 -1.4 USD | ||
|
Consolidated Tech AG
5KN.DU
DE
|
€2.00 2.31 USD |
0
|
€500.00K 577.17K USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €500.00K 577.17K USD | 0 | -€0.22 -0.2 USD | ||
|
Strategie Kapital AG
S14.DU
DE
|
€0.17 0.2 USD |
+6.25
|
€317.57K 366.59K USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €317.57K 366.59K USD | 0 | -€0.90 -1.03 USD | ||
|
The New Meat Company AG
9AUA.DU
DE
|
€0.11 0.13 USD |
0
|
€243.55K 281.14K USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €243.55K 281.14K USD | 0 | -€2.23 -2.5 USD | ||
The Social Chain AG
PU11.DU
DE
|
€0.00 0.0046 USD |
0
|
€88.23K 101.85K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €88.23K 101.85K USD | 0 | -€0.20 -0.2 USD | ||
ROY Asset Holding SE
RY8.DU
DE
|
€0.00 0.0011 USD |
0
|
€54.53K 62.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.53K 62.94K USD | 0 | -€0.01 -0.01 USD | ||
|
Ahlers AG
AAH.DU
DE
|
€0.00 0.0028 USD |
0
|
€19.00K 21.93K USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €19.00K 21.93K USD | 0 | -€0.13 -0.1 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.00 0.0023 USD |
0
|
€18.00K 20.78K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €18.00K 20.78K USD | 0 | -€0.01 -0.01 USD | ||
REN-Redes Energeticas Nacionais Sgps SA
RN4.DU
DE
|
€3.54 4.09 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €3.49 4.03 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globant SA
2G2.DU
DE
|
€33.04 38.14 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €33.04 38.14 USD | €33.81 39.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.DU
DE
|
€54.31 62.69 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €54.31 62.69 USD | €54.59 63.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedbank AB
FRYA.DU
DE
|
€33.62 38.81 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.77 38.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRobot Corp
I8R.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mueller Water Products, Inc.
JT5.DU
DE
|
€21.41 24.71 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €21.27 24.55 USD | €21.41 24.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.DU
DE
|
€35.90 41.44 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €35.90 41.44 USD | €36.17 41.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avery Dennison Corp
AV3.DU
DE
|
€155.15 179.1 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €154.80 178.69 USD | €155.60 179.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.DU
DE
|
€78.10 90.15 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €77.05 88.94 USD | €78.15 90.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Corp
IDC2.DU
DE
|
€56.95 65.74 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €55.80 64.41 USD | €56.95 65.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nipro Corp
5FA.DU
DE
|
€8.40 9.7 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zscaler Inc
0ZC.DU
DE
|
€154.40 178.23 USD |
-2.17
|
€0.00 0 USD | €6.00 6.93 USD | €154.40 178.23 USD | €157.92 182.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Pathways PLC
5Y6.DU
DE
|
€11.90 13.74 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetMed Express Inc
PQM.DU
DE
|
€1.51 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Pharmaceuticals, Inc.
I3F.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dole PLC
4CB.DU
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assicurazioni Generali
ASG.DU
DE
|
€42.81 49.42 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €42.52 49.08 USD | €43.02 49.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Callaway Golf Co
CLY.DU
DE
|
€13.48 15.55 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €13.48 15.55 USD | €13.73 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exelon Corp
PEO.DU
DE
|
€38.90 44.9 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €38.58 44.53 USD | €38.90 44.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
G5 Entertainment AB
U3I.DU
DE
|
€5.64 6.51 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €5.51 6.36 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robertet SA
0R7.DU
DE
|
€783.00 903.84 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €782.00 902.69 USD | €784.00 905 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DU
DE
|
€57.60 66.49 USD |
+1.14
|
€0.00 0 USD | €170.00 196.24 USD | €56.70 65.45 USD | €57.60 66.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FCR Immobilien AG
FC9.DU
DE
|
€10.50 12.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinShares International Ltd
3TW.DU
DE
|
€7.07 8.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metsa Board Oyj
MSRB.DU
DE
|
€3.31 3.82 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cargojet Inc
CJ8A.DU
DE
|
€53.50 61.76 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.DU
DE
|
€60.60 69.95 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €59.85 69.09 USD | €60.85 70.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Vita Coco Co Inc
85E.DU
DE
|
€56.28 64.97 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €56.28 64.97 USD | €57.66 66.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Postal Savings Bank Of China Co Ltd
3YB.DU
DE
|
€0.51 0.59 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shutterstock Inc
S3T.DU
DE
|
€4.58 5.28 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.28 USD | €4.69 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semiconductor Manufacturing International Corp
MKN2.DU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Canyon Education Inc
GKD.DU
DE
|
€124.00 143.14 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €124.00 143.14 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.DU
DE
|
€0.95 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.DU
DE
|
€59.00 68.11 USD |
-6.35
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xencor Inc
XE9.DU
DE
|
€22.60 26.09 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aumann AG
AAG.DU
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.DU
DE
|
€17.60 20.32 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €17.39 20.08 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bendigo and Adelaide Bank Ltd
BDJ.DU
DE
|
€6.10 7.04 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
