Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (63)
- Argentina (1)
- Australia (2)
- Austria (6)
- Brasile (5)
- Canada (10)
- Cina (18)
- Danimarca (1)
- Finlandia (1)
- Francia (3)
- Germania (121)
- Hong Kong (27)
- India (2)
- Italia (1)
- Giappone (41)
- Messico (4)
- Norvegia (1)
- Polonia (17)
- Corea del Sud (7)
- Svezia (20)
- Taiwan (16)
- Tailandia (2)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
Servizi alla Comunicazione (376)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (376)
Giochi elettrici e Multimedia (376)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase NTES | $141.68 — |
+0.8
|
$90.34B — | $348.75K — | $140.41 — | $142.74 — | $90.34B — | 17.49 | $8.03 — | ||
| NetEase, Inc. 9999.HK | HK$218.40 27.93 USD |
-1.53
|
HK$703.79B 89.99B USD | HK$180.90K 23.13K USD | HK$217.80 27.85 USD | HK$220.00 28.13 USD | HK$703.79B 89.99B USD | 17.51 | HK$12.47 1.59 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥10,180 71.52 USD |
+0.05
|
¥12T 83.27B USD | ¥6M 24.41K USD | ¥10,560 71.28 USD | ¥10,845 73.21 USD | ¥12T 83.27B USD | 33.44 | ¥317 2.14 USD | ||
| Nintendo NTDOF | $68.91 — |
+0.51
|
$81.16B — | $251.00 — | $67.70 — | $68.50 — | $81.16B — | 33.94 | $2.03 — | ||
| Nintendo Co., Ltd. NTDOY | $17.11 — |
-0.23
|
$80.84B — | $103.83K — | $16.83 — | $17.09 — | $80.84B — | 33.54 | $0.51 — | ||
| Roblox RBLX | $75.92 — |
+0.12
|
$57.42B — | $5.90M — | $81.36 — | $82.56 — | $57.42B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $203.57 — |
+0.05
|
$51.11B — | $676.70K — | $204.28 — | $204.51 — | $51.11B — | 59.57 | $3.43 — | ||
| Take-Two Interactive Software TTWO | $256.11 — |
+0.64
|
$47.66B — | $683.65K — | $254.46 — | $260.04 — | $47.66B — | 0 | -$22.76 — | ||
| NEXON Co., Ltd. 3659.T | ¥4,034 25.83 USD |
+0.1
|
¥3T 20.5B USD | ¥1M 6.48K USD | ¥3,796 25.62 USD | ¥3,855 26.02 USD | ¥3T 20.5B USD | 30.86 | ¥124 0.84 USD | ||
| NEXON NEXOY | $25.26 — |
+2.81
|
$20.04B — | $967.00 — | $24.65 — | $25.92 — | $20.04B — | 31.57 | $0.80 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.41 2.42 USD |
-0.34
|
CN¥128.32B 17.84B USD | CN¥7.37M 1.02M USD | CN¥17.38 2.42 USD | CN¥17.66 2.46 USD | CN¥128.32B 17.84B USD | 33.48 | CN¥0.52 0.07 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥43.92 6.11 USD |
0
|
CN¥84.97B 11.82B USD | CN¥1.58M 220.31K USD | CN¥43.29 6.02 USD | CN¥44.00 6.12 USD | CN¥84.97B 11.82B USD | 45.27 | CN¥0.97 0.13 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,734 24.65 USD |
+1.83
|
¥2T 10.31B USD | ¥2M 10.85K USD | ¥3,651 24.65 USD | ¥3,750 25.31 USD | ¥2T 10.31B USD | 25.18 | ¥145 0.98 USD | ||
| Bilibili Inc. 9626.HK | HK$192.50 24.61 USD |
+0.21
|
HK$78.27B 10.01B USD | HK$148.32K 18.96K USD | HK$191.80 24.52 USD | HK$195.10 24.95 USD | HK$78.27B 10.01B USD | 96.25 | HK$2.00 0.26 USD | ||
| Bilibili BILI | $26.66 — |
+1.1
|
$9.98B — | $458.35K — | $24.44 — | $24.77 — | $9.98B — | 94.42 | $0.26 — | ||
| Capcom Co., Ltd. CCOEY | $11.49 — |
+0.95
|
$9.97B — | $625.00 — | $11.62 — | $11.66 — | $9.97B — | 25.58 | $0.46 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥23.50 3.27 USD |
+0.56
|
CN¥51.99B 7.23B USD | CN¥5.59M 777.59K USD | CN¥23.22 3.23 USD | CN¥23.57 3.28 USD | CN¥51.99B 7.23B USD | 16.54 | CN¥1.42 0.2 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥44.34 5.69 USD |
+1.77
|
CN¥51.33B 7.14B USD | CN¥8.25M 1.15M USD | CN¥40.03 5.57 USD | CN¥41.10 5.71 USD | CN¥51.33B 7.14B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,860 19.3 USD |
-1.28
|
¥1T 6.96B USD | ¥669K 4.52K USD | ¥2,860 19.3 USD | ¥2,910 19.64 USD | ¥1T 6.96B USD | 45.45 | ¥63 0.42 USD | ||
| CD Projekt OTGLY | $16.76 — |
-1.41
|
$6.70B — | $912.00 — | $16.95 — | $17.00 — | $6.70B — | 41.89 | $0.40 — | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.03 3.06 USD |
-0.23
|
CN¥47.07B 6.54B USD | CN¥2.98M 414.61K USD | CN¥21.89 3.04 USD | CN¥22.20 3.09 USD | CN¥47.07B 6.54B USD | 24.20 | CN¥0.91 0.13 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$717.00 22.91 USD |
-0.14
|
NT$203.18B 6.46B USD | NT$128.42K 4.08K USD | NT$718.00 22.81 USD | NT$723.00 22.97 USD | NT$203.18B 6.46B USD | 19.73 | NT$36.53 1.16 USD | ||
| CD Projekt S.A. CDR.WA | PLN 243.10 61.26 USD |
+0.29
|
PLN 24.08B 6.12B USD | PLN 56.92K 52.26K USD | PLN 240.50 61.13 USD | PLN 244.50 62.15 USD | PLN 24.08B 6.12B USD | 42.65 | PLN 5.65 1.44 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.34 3.62 USD |
+0.28
|
HK$39.13B 5B USD | HK$269.20K 34.42K USD | HK$28.08 3.59 USD | HK$28.50 3.64 USD | HK$39.13B 5B USD | 21.14 | HK$1.34 0.17 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$28.86 21.54 USD |
+1.87
|
CA$6.22B 4.62B USD | CA$90.43K 67.11K USD | CA$28.69 21.29 USD | CA$29.42 21.83 USD | CA$6.22B 4.62B USD | 10.33 | CA$2.81 2.09 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,906 12.86 USD |
-0.52
|
¥637B 4.3B USD | ¥540K 3.64K USD | ¥1,898 12.82 USD | ¥1,928 13.01 USD | ¥637B 4.3B USD | 17.45 | ¥109 0.74 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥425.56 59.17 USD |
+0.32
|
CN¥30.66B 4.26B USD | CN¥118.40K 16.46K USD | CN¥422.42 58.73 USD | CN¥426.00 59.23 USD | CN¥30.66B 4.26B USD | 20.39 | CN¥20.87 2.9 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 28.59K 2.79K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| XD Inc. 2400.HK | HK$65.00 8.31 USD |
+0.08
|
HK$31.78B 4.06B USD | HK$211.80K 27.08K USD | HK$64.75 8.28 USD | HK$65.85 8.42 USD | HK$31.78B 4.06B USD | 20.96 | HK$3.10 0.4 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,448 16.52 USD |
-0.45
|
¥515B 3.47B USD | ¥716K 4.83K USD | ¥2,448 16.52 USD | ¥2,495 16.84 USD | ¥515B 3.47B USD | 29.94 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $3.97 — |
-0.75
|
$3.34B — | $1.32K — | $4.00 — | $4.00 — | $3.34B — | 30.53 | $0.13 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.51 0.63 USD |
+0.89
|
CN¥15.86B 2.2B USD | CN¥11.75M 1.63M USD | CN¥4.45 0.62 USD | CN¥4.52 0.63 USD | CN¥15.86B 2.2B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 58.02 5.92 USD |
+0.21
|
SEK 19.71B 1.92B USD | SEK 14.98K 44.3K USD | SEK 59.42 5.8 USD | SEK 60.82 5.94 USD | SEK 19.71B 1.92B USD | 2.57 | SEK 23.59 2.3 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,538 17.13 USD |
-0.78
|
¥283B 1.91B USD | ¥1M 9.76K USD | ¥2,538 17.13 USD | ¥2,568 17.34 USD | ¥283B 1.91B USD | 6.40 | ¥396 2.67 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.08 2.79 USD |
+0.4
|
CN¥13.73B 1.91B USD | CN¥2.31M 321.75K USD | CN¥19.96 2.78 USD | CN¥20.19 2.81 USD | CN¥13.73B 1.91B USD | 37.88 | CN¥0.53 0.07 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.89 0.68 USD |
+0.21
|
CN¥13.24B 1.84B USD | CN¥1.80M 250.68K USD | CN¥4.87 0.68 USD | CN¥4.90 0.68 USD | CN¥13.24B 1.84B USD | 0 | CN¥0.00 0 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 157.10 15.87 USD |
+0.06
|
SEK 17.17B 1.68B USD | SEK 74.09K 7.23K USD | SEK 160.80 15.7 USD | SEK 162.80 15.89 USD | SEK 17.17B 1.68B USD | 26.96 | SEK 6.03 0.59 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.19 1.69 USD |
-0.41
|
CN¥11.99B 1.67B USD | CN¥2.24M 310.85K USD | CN¥12.15 1.69 USD | CN¥12.29 1.71 USD | CN¥11.99B 1.67B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Playtika Holding PLTK | $3.98 — |
+0.76
|
$1.51B — | $767.84K — | $3.92 — | $4.03 — | $1.51B — | 16.75 | $0.24 — | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.69 0.87 USD |
+5.02
|
CN¥10.41B 1.45B USD | CN¥4.52M 628.16K USD | CN¥6.24 0.87 USD | CN¥6.31 0.88 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 110.90 11.2 USD |
+0.36
|
SEK 13.32B 1.3B USD | SEK 110.65K 10.8K USD | SEK 113.00 11.03 USD | SEK 114.70 11.2 USD | SEK 13.32B 1.3B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹287.85 3.2 USD |
+0.95
|
₹98.06B 1.19B USD | ₹3.74M 45.3K USD | ₹250.10 3.03 USD | ₹265.70 3.21 USD | ₹98.06B 1.19B USD | 0 | -₹2.68 -0.03 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥35.98 4.85 USD |
+3.6
|
CN¥8.18B 1.14B USD | CN¥570.18K 79.28K USD | CN¥34.50 4.8 USD | CN¥34.92 4.86 USD | CN¥8.18B 1.14B USD | 11.29 | CN¥3.09 0.43 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.43 — |
-2.05
|
$993.94M — | $26.98K — | $1.45 — | $1.53 — | $993.94M — | 0 | -$0.13 — | ||
| Ubisoft Entertainment SA UBI.PA | €6.15 7.32 USD |
+4.75
|
€902.20M 986.23M USD | €198.15K 759.14K USD | €6.37 6.96 USD | €6.76 7.39 USD | €902.20M 986.23M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.15 7.35 USD |
+5.34
|
€867.49M 948.29M USD | €23.83K 0 USD | €0.00 0 USD | €0.00 0 USD | €867.49M 948.29M USD | 0 | -€3.91 -4.2 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥29.92 3.89 USD |
+4.25
|
CN¥5.68B 789.71M USD | CN¥381.10K 52.99K USD | CN¥27.74 3.86 USD | CN¥27.99 3.89 USD | CN¥5.68B 789.71M USD | 349.37 | CN¥0.08 0.01 USD | ||
| NetDragon Websoft Holdings Limited 0777.HK | HK$10.22 1.31 USD |
-0.97
|
HK$5.37B 687.26M USD | HK$38.50K 4.92K USD | HK$10.22 1.31 USD | HK$10.30 1.32 USD | HK$5.37B 687.26M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.54 2.58 USD |
+0.11
|
CN¥4.52B 628.73M USD | CN¥134.70K 18.73K USD | CN¥18.47 2.57 USD | CN¥18.60 2.59 USD | CN¥4.52B 628.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
| IGG Inc 0799.HK | HK$3.83 0.49 USD |
+0.52
|
HK$4.29B 548.12M USD | HK$149.00K 19.05K USD | HK$3.81 0.49 USD | HK$3.87 0.49 USD | HK$4.29B 548.12M USD | 7.66 | HK$0.50 0.06 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.50 3.55 USD |
+0.04
|
CN¥3.93B 546.28M USD | CN¥234.00K 32.54K USD | CN¥25.41 3.53 USD | CN¥25.66 3.57 USD | CN¥3.93B 546.28M USD | 44.73 | CN¥0.57 0.08 USD | ||
| Sohu.com SOHU | $15.71 — |
-1.44
|
$519.19M — | $28.03K — | $15.62 — | $16.01 — | $519.19M — | 4.24 | $3.70 — | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.47 2.43 USD |
-1.74
|
CN¥3.48B 484.39M USD | CN¥1.93M 268.4K USD | CN¥17.43 2.42 USD | CN¥18.08 2.51 USD | CN¥3.48B 484.39M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.48 0.48 USD |
-0.57
|
CN¥3.33B 462.9M USD | CN¥2.05M 285.18K USD | CN¥3.47 0.48 USD | CN¥3.51 0.49 USD | CN¥3.33B 462.9M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.47 1.73 USD |
+0.56
|
CN¥3.27B 454.03M USD | CN¥562.50K 78.21K USD | CN¥12.37 1.72 USD | CN¥12.51 1.74 USD | CN¥3.27B 454.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
| DoubleDown Interactive DDI | $8.67 — |
-2.03
|
$429.63M — | $52.14K — | $8.67 — | $8.90 — | $429.63M — | 3.76 | $2.30 — | ||
| Gravity GRVY | $56.58 — |
-1.29
|
$393.17M — | $16.28K — | $56.30 — | $57.66 — | $393.17M — | 7.28 | $7.77 — | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.33 0.63 USD |
+1.01
|
SEK 3.37B 328.64M USD | SEK 1.01M 98.22K USD | SEK 6.40 0.62 USD | SEK 6.57 0.64 USD | SEK 3.37B 328.64M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.44 0.31 USD |
-2.4
|
HK$2.52B 322.54M USD | HK$849.00K 108.56K USD | HK$2.40 0.31 USD | HK$2.55 0.33 USD | HK$2.52B 322.54M USD | 7.39 | HK$0.33 0.04 USD | ||
| Boyaa Interactive International Limited 0434.HK | HK$3.39 0.43 USD |
+0.3
|
HK$2.47B 316.17M USD | HK$165.00K 21.1K USD | HK$3.38 0.43 USD | HK$3.41 0.44 USD | HK$2.47B 316.17M USD | 2.66 | HK$1.27 0.16 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.10 1.67 USD |
-0.19
|
NT$9.21B 292.76M USD | NT$93.75K 2.98K USD | NT$52.50 1.67 USD | NT$52.90 1.68 USD | NT$9.21B 292.76M USD | 0 | -NT$0.77 -0.02 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.10 0.4 USD |
0
|
HK$2.14B 274.03M USD | HK$2.00K 255.73 USD | HK$3.10 0.4 USD | HK$3.10 0.4 USD | HK$2.14B 274.03M USD | 28.18 | HK$0.11 0.01 USD | ||
| GDEV GDEV | $15.00 — |
+1
|
$271.95M — | $598.00 — | $15.00 — | $15.00 — | $271.95M — | 5.85 | $2.56 — | ||
| Bushiroad Inc. 7803.T | ¥296 2 USD |
+1.72
|
¥40B 270.99M USD | ¥659K 4.45K USD | ¥292 1.97 USD | ¥298 2.01 USD | ¥40B 270.99M USD | 12.00 | ¥25 0.17 USD | ||
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$262.01M — | $69.59K — | $0.12 — | $0.14 — | $262.01M — | 0 | $0.00 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.43 0.18 USD |
+4.38
|
HK$1.83B 234.04M USD | HK$272.00K 34.78K USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$1.83B 234.04M USD | 0 | -HK$0.06 -0.007 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €15.20 16.62 USD |
-1.81
|
€206.57M 225.81M USD | €15.47K 16.91K USD | €15.04 16.44 USD | €15.48 16.92 USD | €206.57M 225.81M USD | 0 | -€1.09 -1.1 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.20 14.43 USD |
+0.92
|
€188.30M 205.84M USD | €24.68K 26.98K USD | €12.96 14.17 USD | €13.24 14.47 USD | €188.30M 205.84M USD | 0 | -€0.77 -0.8 USD | ||
| KLab Inc. 3656.T | ¥378 2.55 USD |
+2.16
|
¥29B 194.41M USD | ¥10M 68.49K USD | ¥370 2.5 USD | ¥393 2.65 USD | ¥29B 194.41M USD | 0 | -¥121 -0.8 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$217.00 6.9 USD |
0
|
NT$5.92B 188.04M USD | NT$8.10K 257.38 USD | NT$217.00 6.9 USD | NT$221.50 7.04 USD | NT$5.92B 188.04M USD | 0 | -NT$0.54 -0.01 USD | ||
| CMON Limited 1792.HK | HK$0.80 0.1 USD |
-1.22
|
HK$1.44B 184.74M USD | HK$13.14K 1.68K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$1.44B 184.74M USD | 0 | -HK$1.36 -0.1 USD | ||
| 7Road Holdings Limited 0797.HK | HK$0.51 0.07 USD |
-1.92
|
HK$1.31B 167.87M USD | HK$68.00K 8.69K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.31B 167.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.60 0.2 USD |
-1.24
|
HK$1.28B 163.29M USD | HK$60.00K 7.67K USD | HK$1.59 0.2 USD | HK$1.62 0.21 USD | HK$1.28B 163.29M USD | 0 | -HK$0.23 -0.02 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$48.85 1.55 USD |
-0.41
|
NT$4.73B 150.35M USD | NT$68.39K 2.17K USD | NT$48.65 1.55 USD | NT$49.75 1.58 USD | NT$4.73B 150.35M USD | 0 | -NT$0.51 -0.01 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.40 0.05 USD |
+1.28
|
HK$1.13B 144.81M USD | HK$64.00K 8.18K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.13B 144.81M USD | 0 | HK$0.00 0 USD | ||
| iDreamSky Technology Holdings Limited 1119.HK | HK$0.55 0.07 USD |
0
|
HK$1.12B 143.53M USD | HK$113.60K 14.53K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$1.12B 143.53M USD | 0 | -HK$0.27 -0.03 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$77.10 2.45 USD |
-0.52
|
NT$4.50B 143.14M USD | NT$49.11K 1.56K USD | NT$77.10 2.45 USD | NT$77.90 2.48 USD | NT$4.50B 143.14M USD | 32.66 | NT$2.36 0.07 USD | ||
| CMGE Technology Group Limited 0302.HK | HK$0.37 0.05 USD |
-1.35
|
HK$1.09B 139.8M USD | HK$1.39M 178.24K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.09B 139.8M USD | 0 | -HK$0.97 -0.1 USD | ||
| CI Games SE CIG.WA | PLN 2.71 0.67 USD |
+0.18
|
PLN 501.87M 127.56M USD | PLN 73.51K 52.96K USD | PLN 2.57 0.65 USD | PLN 2.63 0.67 USD | PLN 501.87M 127.56M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Feiyu Technology International Company Ltd. 1022.HK | HK$0.56 0.07 USD |
-5.08
|
HK$979.69M 125.27M USD | HK$2.29M 292.61K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$979.69M 125.27M USD | 0 | HK$0.00 0 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.46 0.06 USD |
-1.08
|
HK$966.74M 123.61M USD | HK$184.00K 23.53K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$966.74M 123.61M USD | 15.33 | HK$0.03 0.003 USD | ||
| gumi Inc. 3903.T | ¥355 2.4 USD |
-3.79
|
¥18B 122.21M USD | ¥649K 4.38K USD | ¥355 2.4 USD | ¥369 2.49 USD | ¥18B 122.21M USD | 6.21 | ¥57 0.39 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.12 1.32 USD |
+0.59
|
SEK 1.20B 117.1M USD | SEK 44.14K 4.31K USD | SEK 12.96 1.27 USD | SEK 13.66 1.33 USD | SEK 1.20B 117.1M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Golden Matrix GMGI | $0.81 — |
-0.78
|
$114.29M — | $96.60K — | $0.80 — | $0.82 — | $114.29M — | 0 | -$0.04 — | ||
| The9 NCTY | $6.46 — |
-3.87
|
$97.71M — | $19.82K — | $6.45 — | $6.91 — | $97.71M — | 0 | -$3.84 — | ||
| Atari SA PONGF | $0.15 — |
0
|
$86.16M — | $2.47K — | $0.12 — | $0.15 — | $86.16M — | 0 | -$0.03 — | ||
| PLAYSTUDIOS MYPS | $0.66 — |
-0.08
|
$82.60M — | $227.18K — | $0.65 — | $0.66 — | $82.60M — | 0 | -$0.29 — | ||
| PlaySide Studios Limited PLY.AX | A$0.27 0.18 USD |
+1.92
|
A$120.27M 79.6M USD | A$13.76K 9.11K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$120.27M 79.6M USD | 0 | -A$0.03 -0.01 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.00 2.54 USD |
0
|
NT$2.40B 76.41M USD | NT$12.41K 394.39 USD | NT$80.00 2.54 USD | NT$80.30 2.55 USD | NT$2.40B 76.41M USD | 15.87 | NT$5.04 0.16 USD | ||
| Skillz SKLZ | $4.34 — |
-1.59
|
$66.43M — | $97.27K — | $4.33 — | $4.64 — | $66.43M — | 0 | -$4.75 — | ||
| Nacon S.A. NACON.PA | €0.54 0.59 USD |
-0.19
|
€58.22M 63.64M USD | €79.93K 87.37K USD | €0.53 0.58 USD | €0.54 0.59 USD | €58.22M 63.64M USD | 0 | -€0.01 -0.01 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.71 0.53 USD |
+2.9
|
CA$74.03M 54.93M USD | CA$91.60K 67.97K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$74.03M 54.93M USD | 71.00 | CA$0.01 0.007 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$2.82 2.09 USD |
+3.68
|
CA$71.77M 53.26M USD | CA$11.11K 8.24K USD | CA$2.79 2.07 USD | CA$2.86 2.12 USD | CA$71.77M 53.26M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bragg Gaming BRAG | $2.05 — |
+3.02
|
$52.17M — | $39.13K — | $1.99 — | $2.09 — | $52.17M — | 0 | -$0.34 — | ||
| Victory Square VSQTF | $0.49 — |
-5.2
|
$51.39M — | $8.00K — | $0.50 — | $0.52 — | $51.39M — | 49.28 | $0.01 — | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.50 0.1 USD |
+1.79
|
THB 1.71B 48.04M USD | THB 13.36M 375.99K USD | THB 3.38 0.1 USD | THB 3.74 0.11 USD | THB 1.71B 48.04M USD | 12.21 | THB 0.28 0.007 USD | ||
| FingerTango Inc. 6860.HK | HK$0.19 0.02 USD |
+1.09
|
HK$354.85M 45.37M USD | HK$130.00K 16.62K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$354.85M 45.37M USD | 9.25 | HK$0.02 0.002 USD | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.16 — |
+1.75
|
$42.83M — | $99.32K — | $1.13 — | $1.18 — | $42.83M — | 0 | -$16,287.00 — | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.35 1 USD |
+3.69
|
PLN 167.46M 42.56M USD | PLN 48.92K 30.77K USD | PLN 3.80 0.97 USD | PLN 3.99 1.01 USD | PLN 167.46M 42.56M USD | 0 | -PLN 7.12 -1.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}