Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (393)
- {{item.name}}
Giochi elettrici e Multimedia (393)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$119.60 — |
-0.84
|
$76.58B — | $486.31K — | $118.63 — | $119.70 — | $76.58B — | 16.61 | $7.20 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$186.50 23.85 USD |
-1.06
|
HK$597.11B 76.35B USD | HK$4.07M 520.17K USD | HK$185.50 23.72 USD | HK$190.10 24.31 USD | HK$597.11B 76.35B USD | 16.59 | HK$11.24 1.44 USD | ||
Nintendo
NTDOF
US
|
$50.00 — |
+1.83
|
$57.64B — | $200.00 — | $50.00 — | $50.00 — | $57.64B — | 20.66 | $2.42 — | ||
Nintendo
NTDOY
US
|
$12.49 — |
+2.04
|
$57.60B — | $254.81K — | $12.26 — | $12.51 — | $57.60B — | 20.81 | $0.60 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,851 48.41 USD |
+0.98
|
¥9T 55.81B USD | ¥6M 37.85K USD | ¥7,775 47.94 USD | ¥7,867 48.51 USD | ¥9T 55.81B USD | 21.55 | ¥364 2.25 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Take-Two Interactive Software
TTWO
US
|
$209.37 — |
+2.63
|
$39.15B — | $2.70M — | $203.72 — | $212.33 — | $39.15B — | 0 | -$1.73 — | ||
Roblox
RBLX
US
|
$45.52 — |
-1.92
|
$32.52B — | $14.55M — | $44.22 — | $45.93 — | $32.52B — | 0 | -$1.42 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.30 1.96 USD |
-3.62
|
CN¥98.03B 14.46B USD | CN¥64.41M 9.5M USD | CN¥13.25 1.95 USD | CN¥14.01 2.07 USD | CN¥98.03B 14.46B USD | 13.43 | CN¥0.99 0.15 USD | ||
NEXON
NEXOY
US
|
$16.43 — |
-0.12
|
$12.80B — | $600.00 — | $16.41 — | $16.43 — | $12.80B — | 14.80 | $1.11 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,600 16.03 USD |
-0.63
|
¥2T 12.49B USD | ¥2M 12.11K USD | ¥2,564 15.81 USD | ¥2,624 16.18 USD | ¥2T 12.49B USD | 15.31 | ¥170 1.05 USD | ||
Capcom
CCOEY
US
|
$13.65 — |
-0.51
|
$11.42B — | $6.12K — | $13.60 — | $13.77 — | $11.42B — | 31.74 | $0.43 — | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,300 26.51 USD |
-2.74
|
¥2T 11.09B USD | ¥3M 19.56K USD | ¥4,252 26.22 USD | ¥4,354 26.85 USD | ¥2T 11.09B USD | 33.20 | ¥130 0.8 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥38.36 5.66 USD |
-4.29
|
CN¥49.29B 7.27B USD | CN¥36.18M 5.34M USD | CN¥38.15 5.63 USD | CN¥40.22 5.93 USD | CN¥49.29B 7.27B USD | 159.83 | CN¥0.24 0.04 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$788.00 25.04 USD |
+1.03
|
NT$222.06B 7.06B USD | NT$1.06M 33.82K USD | NT$773.00 24.56 USD | NT$788.00 25.04 USD | NT$222.06B 7.06B USD | 18.32 | NT$43.00 1.37 USD | ||
CD Projekt Red
OTGLY
US
|
$16.30 — |
-2.69
|
$6.51B — | $1.93K — | $16.27 — | $16.31 — | $6.51B — | 38.80 | $0.42 — | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 252.50 64.18 USD |
-1.37
|
PLN 25.23B 6.41B USD | PLN 205.32K 52.19K USD | PLN 252.40 64.15 USD | PLN 258.30 65.65 USD | PLN 25.23B 6.41B USD | 41.32 | PLN 6.11 1.55 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,795 17.23 USD |
+0.16
|
¥1T 6.22B USD | ¥969K 5.97K USD | ¥2,768 17.06 USD | ¥2,818 17.38 USD | ¥1T 6.22B USD | 33.99 | ¥82 0.51 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.94 3.24 USD |
-2.49
|
CN¥41.70B 6.15B USD | CN¥34.98M 5.16M USD | CN¥21.82 3.22 USD | CN¥22.76 3.36 USD | CN¥41.70B 6.15B USD | 13.29 | CN¥1.65 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.83 2.48 USD |
-2.15
|
CN¥37.23B 5.49B USD | CN¥16.10M 2.38M USD | CN¥16.81 2.48 USD | CN¥17.21 2.54 USD | CN¥37.23B 5.49B USD | 11.60 | CN¥1.45 0.21 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.69 2.32 USD |
-2
|
CN¥33.52B 4.95B USD | CN¥26.17M 3.86M USD | CN¥15.60 2.3 USD | CN¥16.19 2.39 USD | CN¥33.52B 4.95B USD | 14.13 | CN¥1.11 0.16 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.58 3.14 USD |
-1.68
|
HK$33.34B 4.26B USD | HK$4.12M 526.96K USD | HK$24.54 3.14 USD | HK$25.44 3.25 USD | HK$33.34B 4.26B USD | 10.73 | HK$2.29 0.29 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 6.37K 621.99 USD | SEK 7.08 0.69 USD | SEK 7.22 0.7 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Sega Sammy
SGAMY
US
|
$5.00 — |
-1.57
|
$4.06B — | $479.00 — | $5.00 — | $5.00 — | $4.06B — | 0 | -$0.05 — | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,207 19.77 USD |
+1.23
|
¥651B 4.01B USD | ¥2M 9.32K USD | ¥3,156 19.46 USD | ¥3,221 19.86 USD | ¥651B 4.01B USD | 0 | -¥27 -0.1 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥339.28 50.06 USD |
-0.12
|
CN¥24.44B 3.61B USD | CN¥646.36K 95.37K USD | CN¥337.05 49.73 USD | CN¥342.67 50.56 USD | CN¥24.44B 3.61B USD | 10.91 | CN¥31.09 4.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,600 9.87 USD |
-1.81
|
¥535B 3.3B USD | ¥1M 7.84K USD | ¥1,587 9.79 USD | ¥1,626 10.03 USD | ¥535B 3.3B USD | 12.15 | ¥132 0.81 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.56 1.41 USD |
-1.54
|
CN¥18.55B 2.74B USD | CN¥27.50M 4.06M USD | CN¥9.49 1.4 USD | CN¥9.74 1.44 USD | CN¥18.55B 2.74B USD | 191.20 | CN¥0.05 0.007 USD | ||
XD Inc.
2400.HK
HK
|
HK$37.56 4.8 USD |
-2.64
|
HK$17.78B 2.27B USD | HK$1.60M 204.2K USD | HK$37.32 4.77 USD | HK$39.48 5.05 USD | HK$17.78B 2.27B USD | 11.62 | HK$3.23 0.41 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.55 1.11 USD |
-4.31
|
CN¥14.85B 2.19B USD | CN¥33.32M 4.92M USD | CN¥7.52 1.11 USD | CN¥7.97 1.18 USD | CN¥14.85B 2.19B USD | 22.20 | CN¥0.34 0.05 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.62 1.86 USD |
-4.32
|
CN¥12.37B 1.82B USD | CN¥32.96M 4.86M USD | CN¥12.55 1.85 USD | CN¥13.30 1.96 USD | CN¥12.37B 1.82B USD | 0 | -CN¥0.18 -0.02 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 84.10 8.21 USD |
-1.2
|
SEK 18.38B 1.79B USD | SEK 435.31K 42.49K USD | SEK 83.96 8.2 USD | SEK 85.68 8.36 USD | SEK 18.38B 1.79B USD | 0 | -SEK 30.04 -2.9 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.41 0.5 USD |
-2.29
|
CN¥11.99B 1.77B USD | CN¥54.75M 8.08M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.31 -0.04 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹376.00 4.55 USD |
-0.65
|
₹144.65B 1.75B USD | ₹3.69M 44.61K USD | ₹374.30 4.53 USD | ₹396.00 4.79 USD | ₹144.65B 1.75B USD | 0 | -₹1.46 -0.01 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.00 1.03 USD |
-2.23
|
CN¥11.58B 1.71B USD | CN¥99.86M 14.73M USD | CN¥6.96 1.03 USD | CN¥7.24 1.07 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.45 1.67 USD |
+1.83
|
€1.45B 1.67B USD | €3.55M 4.1M USD | €1.42 1.64 USD | €1.48 1.71 USD | €1.45B 1.67B USD | 72.50 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.45 1.67 USD |
+0.91
|
€1.44B 1.67B USD | €9.75K 11.26K USD | €1.43 1.65 USD | €1.48 1.71 USD | €1.44B 1.67B USD | 72.40 | €0.02 0.02 USD | ||
Vivendi
VIVHY
US
|
$1.58 — |
+2.6
|
$1.58B — | $27.00K — | $1.58 — | $1.60 — | $1.58B — | 79.00 | $0.02 — | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 132.90 12.97 USD |
-0.6
|
SEK 15.72B 1.53B USD | SEK 246.60K 24.07K USD | SEK 130.60 12.75 USD | SEK 133.20 13 USD | SEK 15.72B 1.53B USD | 93.59 | SEK 1.42 0.14 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.82 0.56 USD |
-3.05
|
CN¥10.34B 1.53B USD | CN¥57.40M 8.47M USD | CN¥3.77 0.56 USD | CN¥3.95 0.58 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.20 2.24 USD |
-4.46
|
CN¥10.25B 1.51B USD | CN¥15.33M 2.26M USD | CN¥15.07 2.22 USD | CN¥15.93 2.35 USD | CN¥10.25B 1.51B USD | 26.20 | CN¥0.58 0.09 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 138.70 13.54 USD |
-0.22
|
SEK 14.47B 1.41B USD | SEK 79.67K 7.78K USD | SEK 137.50 13.42 USD | SEK 140.70 13.73 USD | SEK 14.47B 1.41B USD | 116.55 | SEK 1.19 0.12 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.17 4.75 USD |
-0.37
|
CN¥6.54B 964.53M USD | CN¥2.38M 351.68K USD | CN¥31.75 4.68 USD | CN¥33.10 4.88 USD | CN¥6.54B 964.53M USD | 268.08 | CN¥0.12 0.02 USD | ||
Playtika
PLTK
US
|
$2.30 — |
-0.86
|
$877.26M — | $962.80K — | $2.29 — | $2.35 — | $877.26M — | 0 | -$0.75 — | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.00 5.77 USD |
-0.64
|
€694.98M 802.24M USD | €326.99K 377.45K USD | €4.92 5.68 USD | €5.03 5.81 USD | €694.98M 802.24M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.97 5.74 USD |
-1.95
|
€691.23M 797.91M USD | €4.42K 5.1K USD | €4.97 5.74 USD | €5.02 5.79 USD | €691.23M 797.91M USD | 0 | -€11.16 -12.8 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥25.40 3.75 USD |
-2.04
|
CN¥5.07B 747.33M USD | CN¥5.24M 772.41K USD | CN¥24.88 3.67 USD | CN¥26.37 3.89 USD | CN¥5.07B 747.33M USD | 0 | -CN¥0.73 -0.1 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$1.07 — |
0
|
$743.63M — | $1.09K — | $1.07 — | $1.07 — | $743.63M — | 0 | -$2.59 — | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.98 5.75 USD |
-1.3
|
€641.92M 740.99M USD | €10.40K 12K USD | €4.93 5.69 USD | €5.04 5.82 USD | €641.92M 740.99M USD | 0 | -€3.91 -4.5 USD | ||
DoubleDown Interactive
DDI
US
|
$13.57 — |
+0.44
|
$672.44M — | $108.69K — | $13.51 — | $13.63 — | $672.44M — | 5.38 | $2.52 — | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥13.72 2.02 USD |
-1.29
|
CN¥4.50B 664.48M USD | CN¥2.95M 435.14K USD | CN¥13.59 2.01 USD | CN¥13.98 2.06 USD | CN¥4.50B 664.48M USD | 36.10 | CN¥0.38 0.06 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$8.04 1.03 USD |
-2.9
|
HK$4.23B 540.84M USD | HK$1.30M 166.48K USD | HK$7.96 1.02 USD | HK$8.42 1.08 USD | HK$4.23B 540.84M USD | 24.36 | HK$0.33 0.04 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.88 2.05 USD |
-1.07
|
CN¥3.37B 497.17M USD | CN¥3.49M 514.74K USD | CN¥13.80 2.04 USD | CN¥14.31 2.11 USD | CN¥3.37B 497.17M USD | 0 | -CN¥1.09 -0.1 USD | ||
Gravity
GRVY
US
|
$67.18 — |
-0.36
|
$466.83M — | $15.80K — | $66.00 — | $67.18 — | $466.83M — | 7.88 | $8.52 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.01 0.44 USD |
-2.59
|
CN¥2.88B 424.87M USD | CN¥25.25M 3.73M USD | CN¥2.98 0.44 USD | CN¥3.11 0.46 USD | CN¥2.88B 424.87M USD | 0 | -CN¥0.52 -0.07 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.96 0.38 USD |
-1.33
|
HK$3.26B 416.92M USD | HK$1.46M 186.04K USD | HK$2.96 0.38 USD | HK$3.04 0.39 USD | HK$3.26B 416.92M USD | 5.91 | HK$0.50 0.06 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥474 2.92 USD |
+2.38
|
¥64B 391.93M USD | ¥1M 8.46K USD | ¥465 2.87 USD | ¥483 2.98 USD | ¥64B 391.93M USD | 14.24 | ¥33 0.21 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.11 1.49 USD |
-0.3
|
CN¥2.65B 390.61M USD | CN¥8.29M 1.22M USD | CN¥10.01 1.48 USD | CN¥10.47 1.54 USD | CN¥2.65B 390.61M USD | 0 | -CN¥0.23 -0.03 USD | ||
Sohu.com
SOHU
US
|
$12.53 — |
-1.03
|
$376.72M — | $31.42K — | $12.46 — | $12.64 — | $376.72M — | 1.48 | $8.42 — | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.22 2.25 USD |
-1.17
|
CN¥2.35B 346.86M USD | CN¥2.49M 368.1K USD | CN¥15.14 2.23 USD | CN¥15.94 2.35 USD | CN¥2.35B 346.86M USD | 0 | -CN¥0.48 -0.07 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 7.00 0.68 USD |
-1.55
|
SEK 3.35B 327.02M USD | SEK 961.91K 93.89K USD | SEK 7.00 0.68 USD | SEK 7.25 0.71 USD | SEK 3.35B 327.02M USD | 0 | -SEK 3.93 -0.3 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.41 0.31 USD |
-0.41
|
HK$2.52B 322.4M USD | HK$352.00K 45.01K USD | HK$2.39 0.31 USD | HK$2.44 0.31 USD | HK$2.52B 322.4M USD | 6.69 | HK$0.36 0.05 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.02 0.13 USD |
+2.51
|
HK$2.37B 303.42M USD | HK$256.00K 32.73K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$2.37B 303.42M USD | 34.00 | HK$0.03 0.003 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$3.00 0.38 USD |
-3.38
|
HK$2.17B 277.47M USD | HK$1.86M 237.44K USD | HK$2.99 0.38 USD | HK$3.15 0.4 USD | HK$2.17B 277.47M USD | 0 | -HK$1.76 -0.2 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.82 19.42 USD |
-0.12
|
€228.59M 263.87M USD | €10.32K 11.91K USD | €16.56 19.12 USD | €17.08 19.72 USD | €228.59M 263.87M USD | 0 | -€1.16 -1.3 USD | ||
GamesGamesGames
SCFR
US
|
$0.13 — |
0
|
$239.96M — | $57.00K — | $0.11 — | $0.13 — | $239.96M — | 0 | $0.00 — | ||
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$27.00 0.86 USD |
-1.46
|
NT$7.36B 233.97M USD | NT$45.11K 1.43K USD | NT$26.50 0.84 USD | NT$27.35 0.87 USD | NT$7.36B 233.97M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$1.75B 223.32M USD | HK$40.00K 5.11K USD | HK$1.26 0.16 USD | HK$1.39 0.18 USD | HK$1.75B 223.32M USD | 23.08 | HK$0.06 0.007 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$39.15 1.24 USD |
-1.26
|
NT$6.64B 210.85M USD | NT$843.13K 26.79K USD | NT$38.70 1.23 USD | NT$39.60 1.26 USD | NT$6.64B 210.85M USD | 0 | -NT$2.19 -0.06 USD | ||
GDEV
GDEV
US
|
$11.11 — |
-0.72
|
$201.31M — | $1.94K — | $11.11 — | $11.79 — | $201.31M — | 2.70 | $4.11 — | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.26 13 USD |
-1.4
|
€161.58M 186.52M USD | €7.66K 8.84K USD | €11.22 12.95 USD | €11.52 13.3 USD | €161.58M 186.52M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.62 0.21 USD |
-1.82
|
HK$1.30B 165.78M USD | HK$275.00K 35.16K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$1.30B 165.78M USD | 0 | -HK$0.15 -0.01 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 99.50 25.29 USD |
+0.91
|
PLN 634.27M 161.22M USD | PLN 6.82K 1.73K USD | PLN 98.10 24.93 USD | PLN 100.00 25.42 USD | PLN 634.27M 161.22M USD | 11.15 | PLN 8.92 2.27 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.46 0.62 USD |
-1.41
|
PLN 537.22M 136.55M USD | PLN 243.48K 61.89K USD | PLN 2.46 0.62 USD | PLN 2.52 0.64 USD | PLN 537.22M 136.55M USD | 40.91 | PLN 0.06 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.14 1.48 USD |
+0.13
|
SEK 1.34B 130.94M USD | SEK 931.68K 90.94K USD | SEK 14.76 1.44 USD | SEK 15.56 1.52 USD | SEK 1.34B 130.94M USD | 0 | -SEK 20.98 -2.04 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.27 0.03 USD |
-7.02
|
HK$756.99M 96.79M USD | HK$1.00M 128.37K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$756.99M 96.79M USD | 0 | -HK$0.04 -0.005 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$742.24M 94.9M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$742.24M 94.9M USD | 5.91 | HK$0.06 0.007 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$724.56M 92.64M USD | HK$600.80K 76.82K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$724.56M 92.64M USD | 0 | HK$0.00 0 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥178 1.1 USD |
0
|
¥15B 89.91M USD | ¥346K 2.14K USD | ¥172 1.06 USD | ¥178 1.1 USD | ¥15B 89.91M USD | 0 | -¥47 -0.2 USD | ||
|
KLab Inc.
3656.T
JP
|
¥164 1.01 USD |
-5.2
|
¥14B 84.09M USD | ¥4M 21.67K USD | ¥162 1 USD | ¥173 1.07 USD | ¥14B 84.09M USD | 10.91 | ¥15 0.09 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
+5.14
|
HK$573.78M 73.36M USD | HK$694.00K 88.74K USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$573.78M 73.36M USD | 0 | -HK$0.34 -0.04 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.20 5.13 USD |
-0.25
|
PLN 242.83M 61.72M USD | PLN 7.40K 1.88K USD | PLN 20.20 5.13 USD | PLN 20.50 5.21 USD | PLN 242.83M 61.72M USD | 11.54 | PLN 1.75 0.44 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$463.60M 59.28M USD | HK$373.50K 47.76K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$463.60M 59.28M USD | 8.83 | HK$0.03 0.003 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
-2.42
|
€47.59M 54.93M USD | €117.40K 135.52K USD | €0.12 0.14 USD | €0.12 0.14 USD | €47.59M 54.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.00 0.13 USD |
-6.98
|
HK$428.00M 54.73M USD | HK$382.00K 48.84K USD | HK$0.97 0.12 USD | HK$1.08 0.14 USD | HK$428.00M 54.73M USD | 0 | -HK$0.08 -0.01 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.23 — |
-4.51
|
$50.81M — | $53.95K — | $4.17 — | $4.45 — | $50.81M — | 0 | -$3.70 — | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
-2.44
|
HK$362.09M 46.3M USD | HK$757.00K 96.79K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$362.09M 46.3M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.46 0.19 USD |
-1.68
|
HK$361.61M 46.24M USD | HK$348.86K 44.61K USD | HK$1.38 0.18 USD | HK$1.49 0.19 USD | HK$361.61M 46.24M USD | 0 | -HK$1.91 -0.2 USD | ||
GameSquare
GAME
US
|
$3.14 — |
+2.28
|
$41.38M — | $122.88K — | $3.02 — | $3.15 — | $41.38M — | 0 | -$4.08 — | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.20 0.81 USD |
0
|
PLN 147.48M 37.49M USD | PLN 13.01K 3.31K USD | PLN 3.16 0.8 USD | PLN 3.25 0.83 USD | PLN 147.48M 37.49M USD | 0 | -PLN 3.00 -0.7 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$47.65M 33.29M USD | A$50.69K 35.41K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$47.65M 33.29M USD | 10.50 | A$0.01 0.006 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.28 0.12 USD |
0
|
NOK 342.82M 32.89M USD | NOK 38.63K 3.71K USD | NOK 1.26 0.12 USD | NOK 1.30 0.12 USD | NOK 342.82M 32.89M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,740 10.73 USD |
+1.81
|
¥5B 29.45M USD | ¥251K 1.55K USD | ¥1,641 10.12 USD | ¥1,870 11.53 USD | ¥5B 29.45M USD | 0 | -¥70 -0.4 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.02 0.06 USD |
-3.81
|
THB 1.01B 28.38M USD | THB 1.05M 29.54K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.01B 28.38M USD | 8.08 | THB 0.25 0.007 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.11 0.01 USD |
-3.51
|
HK$210.99M 26.98M USD | HK$974.00K 124.54K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$210.99M 26.98M USD | 0 | -HK$0.04 -0.005 USD | ||
Motorsport Games
MSGM
US
|
$5.16 — |
-3.55
|
$23.68M — | $83.84K — | $5.00 — | $5.35 — | $23.68M — | 13.57 | $0.38 — | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-9.06
|
SEK 203.87M 19.9M USD | SEK 61.65K 6.02K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 203.87M 19.9M USD | 0 | -SEK 0.28 -0.02 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0098 USD |
-1.95
|
SEK 163.09M 15.92M USD | SEK 456.79K 44.59K USD | SEK 0.10 0.0097 USD | SEK 0.10 0.0099 USD | SEK 163.09M 15.92M USD | 0 | -SEK 0.28 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$83.75M 10.71M USD | HK$348.00K 44.5K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$83.75M 10.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$70.94M 9.07M USD | HK$179.50K 22.95K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$70.94M 9.07M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
