Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (392)
Giochi elettrici e Multimedia (392)
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase NetEase NTES US $121.78
-0.8
$77.97B $394.13K $121.60 $123.30 $77.97B 16.25 $7.49
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$189.90 24.28 USD
-1.3
HK$607.92B 77.73B USD HK$2.17M 277.34K USD HK$189.30 24.2 USD HK$192.30 24.59 USD HK$607.92B 77.73B USD 16.17 HK$11.74 1.5 USD
Nintendo Co., Ltd. Nintendo Co., Ltd. 7974.T JP ¥9,135 56.33 USD
+1.01
¥11T 64.94B USD ¥5M 29.95K USD ¥9,008 55.54 USD ¥9,180 56.61 USD ¥11T 64.94B USD 25.08 ¥364 2.25 USD
Nintendo Nintendo NTDOF US $55.89
+0.23
$64.43B $500.00 $55.76 $56.35 $64.43B 24.40 $2.29
Nintendo Co., Ltd. Nintendo Co., Ltd. NTDOY US $13.97
+0.36
$64.42B $215.88K $13.90 $14.10 $64.42B 24.50 $0.57
Electronic Arts Electronic Arts EA US $209.70
0
$52.93B $48.43M $209.70 $209.98 $52.93B 59.74 $3.51
Take-Two Interactive Software Take-Two Interactive Software TTWO US $219.70
-6.67
$41.08B $6.79M $216.76 $234.56 $41.08B 0 -$1.60
Roblox Roblox RBLX US $41.29
+7.16
$29.50B $19.52M $38.26 $41.58 $29.50B 0 -$1.51
NEXON Co., Ltd. NEXON Co., Ltd. 3659.T JP ¥3,221 19.86 USD
+1.61
¥3T 15.47B USD ¥1M 8.88K USD ¥3,171 19.55 USD ¥3,250 20.04 USD ¥3T 15.47B USD 18.85 ¥171 1.05 USD
NEXON NEXON NEXOY US $19.83
-0.79
$15.44B $1.00K $19.90 $19.90 $15.44B 18.70 $1.06
cn Zhejiang Century Huatong Group Co.,Ltd 002602.SZ CN CN¥13.97 2.06 USD
-1.2
CN¥102.97B 15.19B USD CN¥54.29M 8.01M USD CN¥13.92 2.05 USD CN¥14.35 2.12 USD CN¥102.97B 15.19B USD 13.56 CN¥1.03 0.15 USD
Capcom Co., Ltd. Capcom Co., Ltd. 9697.T JP ¥4,353 26.84 USD
+1.94
¥2T 11.23B USD ¥1M 7.74K USD ¥4,260 26.27 USD ¥4,388 27.06 USD ¥2T 11.23B USD 33.31 ¥131 0.81 USD
Capcom Co., Ltd. Capcom Co., Ltd. CCOEY US $13.28
-0.52
$11.11B $2.30K $13.26 $13.31 $11.11B 32.39 $0.41
Capcom Capcom CCOEF US $24.00
0
$10.04B $400.00 $24.00 $24.00 $10.04B 29.26 $0.82
Kunlun Tech Co., Ltd. Kunlun Tech Co., Ltd. 300418.SZ CN CN¥46.49 6.86 USD
+5.68
CN¥59.74B 8.81B USD CN¥116.35M 17.17M USD CN¥43.97 6.49 USD CN¥47.59 7.02 USD CN¥59.74B 8.81B USD 172.18 CN¥0.27 0.04 USD
Giant Network Group Co., Ltd. Giant Network Group Co., Ltd. 002558.SZ CN CN¥27.18 4.01 USD
-0.98
CN¥51.66B 7.62B USD CN¥43.54M 6.42M USD CN¥26.83 3.96 USD CN¥27.68 4.08 USD CN¥51.66B 7.62B USD 16.47 CN¥1.65 0.24 USD
Square Enix Holdings Co., Ltd. Square Enix Holdings Co., Ltd. 9684.T JP ¥3,191 19.68 USD
+7.99
¥1T 7.1B USD ¥4M 26.73K USD ¥3,115 19.21 USD ¥3,294 20.31 USD ¥1T 7.1B USD 38.84 ¥82 0.51 USD
International Games System Co.,Ltd. International Games System Co.,Ltd. 3293.TWO TW NT$712.00 22.62 USD
-2.47
NT$200.64B 6.38B USD NT$2.61M 82.89K USD NT$711.00 22.59 USD NT$721.00 22.91 USD NT$200.64B 6.38B USD 16.64 NT$42.78 1.36 USD
CD Projekt Red CD Projekt Red OTGLY US $15.69
+0.17
$6.27B $1.07K $15.69 $15.97 $6.27B 44.83 $0.35
cn 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ CN CN¥18.72 2.76 USD
+1.41
CN¥41.41B 6.11B USD CN¥25.79M 3.81M USD CN¥18.47 2.73 USD CN¥18.79 2.77 USD CN¥41.41B 6.11B USD 12.64 CN¥1.48 0.22 USD
CD Projekt Red S.A. CD Projekt Red S.A. CDR.WA PL PLN 234.40 59.58 USD
-0.89
PLN 23.42B 5.95B USD PLN 291.06K 73.98K USD PLN 234.10 59.5 USD PLN 238.00 60.49 USD PLN 23.42B 5.95B USD 45.87 PLN 5.11 1.3 USD
Kingnet Network Co., Ltd. Kingnet Network Co., Ltd. 002517.SZ CN CN¥17.09 2.52 USD
-0.47
CN¥36.51B 5.39B USD CN¥42.97M 6.34M USD CN¥16.91 2.5 USD CN¥17.44 2.57 USD CN¥36.51B 5.39B USD 15.39 CN¥1.11 0.16 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$25.04 3.2 USD
+0.72
HK$33.96B 4.34B USD HK$3.77M 481.85K USD HK$24.60 3.15 USD HK$25.30 3.23 USD HK$33.96B 4.34B USD 10.47 HK$2.39 0.31 USD
G-bits Network Technology (Xiamen) Co., Ltd. G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS CN CN¥387.65 57.2 USD
+1.08
CN¥27.93B 4.12B USD CN¥1.29M 189.63K USD CN¥382.52 56.44 USD CN¥391.99 57.84 USD CN¥27.93B 4.12B USD 12.46 CN¥31.09 4.59 USD
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. 6460.T JP ¥3,131 19.31 USD
+0.93
¥636B 3.92B USD ¥537K 3.31K USD ¥3,069 18.92 USD ¥3,173 19.57 USD ¥636B 3.92B USD 0 -¥27 -0.1 USD
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $4.72
-0.42
$3.83B $150.00 $4.45 $4.45 $3.83B 0 -$0.04
Koei Tecmo Holdings Co., Ltd. Koei Tecmo Holdings Co., Ltd. 3635.T JP ¥1,740 10.73 USD
+1.96
¥582B 3.59B USD ¥650K 4.01K USD ¥1,712 10.55 USD ¥1,756 10.83 USD ¥582B 3.59B USD 13.20 ¥132 0.81 USD
XD Inc. XD Inc. 2400.HK HK HK$41.64 5.32 USD
-2.85
HK$19.71B 2.52B USD HK$1.81M 230.87K USD HK$41.14 5.26 USD HK$42.70 5.46 USD HK$19.71B 2.52B USD 12.03 HK$3.46 0.44 USD
Beijing Ultrapower Software Co., Ltd. Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥8.28 1.22 USD
+0.85
CN¥16.29B 2.4B USD CN¥24.83M 3.66M USD CN¥8.15 1.2 USD CN¥8.36 1.23 USD CN¥16.29B 2.4B USD 24.35 CN¥0.34 0.05 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥8.49 1.25 USD
+5.73
CN¥14.05B 2.07B USD CN¥473.49M 69.86M USD CN¥7.86 1.16 USD CN¥8.80 1.3 USD CN¥14.05B 2.07B USD 0 -CN¥0.02 -0.002 USD
Zhejiang Jinke Tom Culture Industry Co., LTD. Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ CN CN¥3.88 0.57 USD
+5.15
CN¥13.64B 2.01B USD CN¥180.70M 26.66M USD CN¥3.66 0.54 USD CN¥3.93 0.58 USD CN¥13.64B 2.01B USD 0 -CN¥0.32 -0.04 USD
Vivendi SE Vivendi SE VVU.DE DE €1.61 1.86 USD
-0.92
€1.61B 1.86B USD €90.87K 104.89K USD €1.61 1.86 USD €1.62 1.87 USD €1.61B 1.86B USD 80.70 €0.02 0.02 USD
Vivendi SE Vivendi SE VIV.PA FR €1.61 1.86 USD
-0.98
€1.61B 1.85B USD €3.16M 3.65M USD €1.61 1.86 USD €1.63 1.88 USD €1.61B 1.85B USD 80.65 €0.02 0.02 USD
Vivendi SE Vivendi SE VIVHY US $1.83
-0.54
$1.82B $7.77K $1.84 $1.84 $1.82B 91.50 $0.02
Nazara Technologies Limited Nazara Technologies Limited NAZARA.NS IN ₹371.45 4.49 USD
-0.34
₹142.90B 1.73B USD ₹220.02K 2.66K USD ₹365.70 4.42 USD ₹373.10 4.51 USD ₹142.90B 1.73B USD 15.77 ₹23.55 0.28 USD
YOOZOO Interactive Co., Ltd. YOOZOO Interactive Co., Ltd. 002174.SZ CN CN¥11.83 1.75 USD
-0.84
CN¥11.59B 1.71B USD CN¥17.18M 2.53M USD CN¥11.66 1.72 USD CN¥12.08 1.78 USD CN¥11.59B 1.71B USD 0 -CN¥0.18 -0.02 USD
cn Hangzhou Shunwang Technology Co,Ltd 300113.SZ CN CN¥17.00 2.51 USD
+0.71
CN¥11.46B 1.69B USD CN¥13.60M 2.01M USD CN¥16.71 2.47 USD CN¥17.21 2.54 USD CN¥11.46B 1.69B USD 27.86 CN¥0.61 0.09 USD
cn Ourpalm Co., Ltd. 300315.SZ CN CN¥4.15 0.61 USD
+2.98
CN¥11.24B 1.66B USD CN¥76.35M 11.26M USD CN¥4.01 0.59 USD CN¥4.18 0.62 USD CN¥11.24B 1.66B USD 0 -CN¥0.07 -0.01 USD
Embracer Group AB (publ) Embracer Group AB (publ) EMBRAC-B.ST SE SEK 71.66 6.99 USD
-2.34
SEK 15.75B 1.54B USD SEK 886.05K 86.49K USD SEK 70.92 6.92 USD SEK 73.04 7.13 USD SEK 15.75B 1.54B USD 0 -SEK 30.57 -2.9 USD
Modern Times Group MTG AB Modern Times Group MTG AB MTG-B.ST SE SEK 132.50 12.93 USD
-1.27
SEK 15.71B 1.53B USD SEK 161.29K 15.74K USD SEK 131.30 12.82 USD SEK 134.10 13.09 USD SEK 15.71B 1.53B USD 92.01 SEK 1.44 0.14 USD
Paradox Interactive AB (publ) Paradox Interactive AB (publ) PDX.ST SE SEK 144.30 14.09 USD
+0.14
SEK 15.24B 1.49B USD SEK 159.92K 15.61K USD SEK 141.40 13.8 USD SEK 144.60 14.11 USD SEK 15.24B 1.49B USD 120.25 SEK 1.20 0.12 USD
cn Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ CN CN¥36.37 5.37 USD
+0.86
CN¥7.39B 1.09B USD CN¥2.40M 353.57K USD CN¥35.70 5.27 USD CN¥36.68 5.41 USD CN¥7.39B 1.09B USD 303.08 CN¥0.12 0.02 USD
Playtika Holding Playtika Holding PLTK US $2.27
-2.16
$865.82M $1.15M $2.25 $2.33 $865.82M 0 -$0.75
Ubisoft Entertainment SA Ubisoft Entertainment SA UEN.DE DE €5.06 5.84 USD
-4.42
€688.15M 794.36M USD €5.65K 6.53K USD €5.06 5.84 USD €5.15 5.94 USD €688.15M 794.36M USD 0 -€11.16 -12.8 USD
Ubisoft Entertainment SA Ubisoft Entertainment SA UBSFY US $1.13
-4.24
$768.09M $1.54K $1.13 $1.13 $768.09M 0 -$2.50
Ubisoft Entertainment SA Ubisoft Entertainment SA 0NVL.IL GB €5.08 5.87 USD
-5.35
€655.13M 756.24M USD €1.60K 1.84K USD €0.00 0 USD €0.00 0 USD €655.13M 756.24M USD 0 -€3.91 -4.5 USD
cn Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ CN CN¥25.53 3.77 USD
+0.12
CN¥5.09B 751.16M USD CN¥8.91M 1.32M USD CN¥24.58 3.63 USD CN¥26.10 3.85 USD CN¥5.09B 751.16M USD 0 -CN¥0.75 -0.1 USD
cn Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ CN CN¥15.22 2.25 USD
+3.47
CN¥5.00B 737.13M USD CN¥7.41M 1.09M USD CN¥14.75 2.18 USD CN¥15.57 2.3 USD CN¥5.00B 737.13M USD 40.05 CN¥0.38 0.06 USD
DoubleDown Interactive DoubleDown Interactive DDI US $12.73
-0.35
$630.82M $87.33K $12.60 $13.00 $630.82M 5.05 $2.52
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$8.43 1.08 USD
+0.9
HK$4.44B 567.07M USD HK$1.53M 195.69K USD HK$8.09 1.03 USD HK$8.55 1.09 USD HK$4.44B 567.07M USD 24.08 HK$0.35 0.04 USD
Gravity Gravity GRVY US $73.60
-2.08
$511.44M $33.74K $73.50 $75.90 $511.44M 8.21 $8.96
cn Kaiser (China) Culture Co., LTD 002425.SZ CN CN¥3.60 0.53 USD
+10.09
CN¥3.44B 508.15M USD CN¥100.24M 14.79M USD CN¥3.41 0.5 USD CN¥3.60 0.53 USD CN¥3.44B 508.15M USD 0 -CN¥0.52 -0.07 USD
Hangzhou Electronic Soul Network Technology Co., Ltd. Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS CN CN¥13.68 2.02 USD
+2.93
CN¥3.32B 490.01M USD CN¥3.12M 460.25K USD CN¥13.26 1.96 USD CN¥13.71 2.02 USD CN¥3.32B 490.01M USD 0 -CN¥1.09 -0.1 USD
IGG Inc IGG Inc 0799.HK HK HK$3.16 0.4 USD
+3.27
HK$3.48B 445.09M USD HK$897.38K 114.74K USD HK$3.06 0.39 USD HK$3.18 0.41 USD HK$3.48B 445.09M USD 6.32 HK$0.50 0.06 USD
cn Shenzhen Zqgame Co., Ltd 300052.SZ CN CN¥11.08 1.63 USD
+2.4
CN¥2.90B 428.09M USD CN¥14.20M 2.09M USD CN¥10.88 1.61 USD CN¥11.37 1.68 USD CN¥2.90B 428.09M USD 0 -CN¥0.23 -0.03 USD
Sohu.com Sohu.com SOHU US $14.05
-0.43
$422.42M $73.11K $13.80 $14.36 $422.42M 1.83 $7.66
Bushiroad Inc. Bushiroad Inc. 7803.T JP ¥440 2.71 USD
-3.08
¥59B 366.34M USD ¥934K 5.76K USD ¥439 2.71 USD ¥457 2.82 USD ¥59B 366.34M USD 13.22 ¥33 0.21 USD
cn GuangZhou Wahlap Technology Corporation Limited 301011.SZ CN CN¥15.40 2.27 USD
+2.19
CN¥2.38B 350.96M USD CN¥1.57M 232.25K USD CN¥15.08 2.23 USD CN¥15.47 2.28 USD CN¥2.38B 350.96M USD 0 -CN¥0.48 -0.07 USD
Stillfront Group AB (publ) Stillfront Group AB (publ) SF.ST SE SEK 6.61 0.65 USD
-2
SEK 3.40B 332.28M USD SEK 1.20M 117.51K USD SEK 6.49 0.63 USD SEK 6.75 0.66 USD SEK 3.40B 332.28M USD 0 -SEK 3.97 -0.3 USD
Stillfront Group AB (publ) Stillfront Group AB (publ) 0A2A.IL GB SEK 6.57 0.64 USD
-92.04
SEK 3.40B 332.23M USD SEK 16.87K 1.65K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 3.40B 332.23M USD 11.32 SEK 0.58 0.06 USD
Zengame Technology Holding Limited Zengame Technology Holding Limited 2660.HK HK HK$2.38 0.3 USD
+3.03
HK$2.46B 314.96M USD HK$500.00K 63.93K USD HK$2.31 0.3 USD HK$2.40 0.31 USD HK$2.46B 314.96M USD 6.10 HK$0.39 0.05 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.04 0.13 USD
-4.17
HK$2.41B 308.22M USD HK$298.00K 38.1K USD HK$1.02 0.13 USD HK$1.08 0.14 USD HK$2.41B 308.22M USD 51.75 HK$0.02 0.002 USD
Remedy Entertainment Oyj Remedy Entertainment Oyj REMEDY.HE FI €18.58 21.45 USD
-1.28
€252.51M 291.48M USD €6.37K 7.35K USD €18.48 21.33 USD €19.00 21.93 USD €252.51M 291.48M USD 0 -€1.16 -1.3 USD
tw Wayi International Digital Entertainment Co., Ltd. 3086.TWO TW NT$33.15 1.05 USD
+9.59
NT$9.04B 287.26M USD NT$768.36K 24.41K USD NT$30.25 0.96 USD NT$33.25 1.06 USD NT$9.04B 287.26M USD 0 -NT$0.07 -0.002 USD
Boyaa Interactive International Limited Boyaa Interactive International Limited 0434.HK HK HK$2.92 0.37 USD
+2.1
HK$2.11B 270.08M USD HK$846.00K 108.17K USD HK$2.87 0.37 USD HK$2.95 0.38 USD HK$2.11B 270.08M USD 0 -HK$1.76 -0.2 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$40.95 1.3 USD
-0.61
NT$7.18B 228.3M USD NT$248.00K 7.88K USD NT$40.90 1.3 USD NT$41.50 1.32 USD NT$7.18B 228.3M USD 0 -NT$2.22 -0.07 USD
us GamesGamesGames Technology SCFR US $0.11
-0.78
$214.89M $5.00K $0.11 $0.11 $214.89M 0 $0.00
GDEV GDEV GDEV US $11.60
+6.71
$210.85M $2.62K $11.49 $12.00 $210.85M 3.01 $3.85
Digital Bros S.p.A. Digital Bros S.p.A. DIB.MI IT €12.36 14.27 USD
-0.96
€177.37M 204.74M USD €12.94K 14.93K USD €12.36 14.27 USD €12.60 14.54 USD €177.37M 204.74M USD 0 -€0.79 -0.9 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.20 0.15 USD
+4.35
HK$1.51B 193.61M USD HK$52.00K 6.65K USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$1.51B 193.61M USD 20.00 HK$0.06 0.007 USD
Archosaur Games Inc. Archosaur Games Inc. 9990.HK HK HK$1.76 0.23 USD
-4.61
HK$1.41B 180.11M USD HK$132.00K 16.88K USD HK$1.74 0.22 USD HK$1.80 0.23 USD HK$1.41B 180.11M USD 0 -HK$0.15 -0.01 USD
Ten Square Games S.A. Ten Square Games S.A. TEN.WA PL PLN 104.50 26.56 USD
+1.46
PLN 666.14M 169.32M USD PLN 12.71K 3.23K USD PLN 102.60 26.08 USD PLN 105.00 26.69 USD PLN 666.14M 169.32M USD 8.70 PLN 12.00 3.05 USD
CI Games SE CI Games SE CIG.WA PL PLN 2.51 0.64 USD
-0.2
PLN 549.25M 139.61M USD PLN 141.82K 36.05K USD PLN 2.48 0.63 USD PLN 2.55 0.65 USD PLN 549.25M 139.61M USD 251.00 PLN 0.01 0.002 USD
USERJOY Technology Co.,Ltd. USERJOY Technology Co.,Ltd. 3546.TWO TW NT$71.50 2.27 USD
+0.56
NT$4.39B 139.38M USD NT$86.71K 2.76K USD NT$71.00 2.26 USD NT$71.60 2.28 USD NT$4.39B 139.38M USD 14.98 NT$4.77 0.15 USD
Enad Global 7 AB (publ) Enad Global 7 AB (publ) EG7.ST SE SEK 15.58 1.52 USD
-1.64
SEK 1.38B 134.75M USD SEK 246.84K 24.09K USD SEK 15.50 1.51 USD SEK 15.94 1.56 USD SEK 1.38B 134.75M USD 0 -SEK 20.98 -2.04 USD
iDreamSky Technology Holdings Limited iDreamSky Technology Holdings Limited 1119.HK HK HK$0.46 0.06 USD
+2.22
HK$938.87M 120.05M USD HK$1.12M 142.59K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$938.87M 120.05M USD 0 HK$0.00 0 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.30 0.04 USD
0
HK$856.97M 109.57M USD HK$32.00K 4.09K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$856.97M 109.57M USD 0 -HK$0.04 -0.005 USD
FriendTimes Inc. FriendTimes Inc. 6820.HK HK HK$0.38 0.05 USD
+5.63
HK$784.05M 100.25M USD HK$328.00K 41.94K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$784.05M 100.25M USD 6.25 HK$0.06 0.007 USD
jp KLab Inc. 3656.T JP ¥194 1.2 USD
+0.52
¥15B 95.01M USD ¥637K 3.93K USD ¥191 1.18 USD ¥195 1.2 USD ¥15B 95.01M USD 12.23 ¥16 0.1 USD
jp CyberStep Holdings, Inc. 3810.T JP ¥168 1.04 USD
-1.74
¥14B 84.85M USD ¥2M 9.72K USD ¥168 1.04 USD ¥180 1.11 USD ¥14B 84.85M USD 0 -¥47 -0.2 USD
Feiyu Technology International Company Ltd. Feiyu Technology International Company Ltd. 1022.HK HK HK$0.37 0.05 USD
+2.82
HK$638.55M 81.65M USD HK$100.50K 12.85K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$638.55M 81.65M USD 5.21 HK$0.07 0.008 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.20 0.03 USD
0
HK$599.08M 76.6M USD HK$250.00K 31.97K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$599.08M 76.6M USD 0 -HK$0.57 -0.07 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.27 0.16 USD
+0.4
HK$541.42M 69.23M USD HK$30.00K 3.84K USD HK$1.26 0.16 USD HK$1.28 0.16 USD HK$541.42M 69.23M USD 0 -HK$0.08 -0.01 USD
tw Chinese Gamer International Corporation 3083.TWO TW NT$23.25 0.74 USD
+0.22
NT$2.01B 63.89M USD NT$9.00K 285.98 USD NT$23.25 0.74 USD NT$23.25 0.74 USD NT$2.01B 63.89M USD 31.84 NT$0.73 0.02 USD
PLAYSTUDIOS PLAYSTUDIOS MYPS US $0.51
+3.02
$61.83M $414.01K $0.50 $0.52 $61.83M 0 -$0.37
tw MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO TW NT$63.70 2.02 USD
+0.47
NT$1.92B 60.97M USD NT$43.51K 1.38K USD NT$63.10 2.01 USD NT$64.30 2.04 USD NT$1.92B 60.97M USD 18.46 NT$3.45 0.11 USD
tinyBuild, Inc. tinyBuild, Inc. 8Z3.F DE €0.13 0.14 USD
0
€49.16M 56.75M USD €1.04K 1.2K USD €0.13 0.14 USD €0.13 0.14 USD €49.16M 56.75M USD 0 -€0.01 -0.01 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.08 0.0097 USD
+2.7
HK$343.99M 43.98M USD HK$34.00K 4.35K USD HK$0.07 0.0093 USD HK$0.08 0.0097 USD HK$343.99M 43.98M USD 0 HK$0.00 0 USD
PlaySide Studios Limited PlaySide Studios Limited PLY.AX AU A$0.12 0.08 USD
0
A$54.46M 38.04M USD A$47.04K 32.86K USD A$0.12 0.08 USD A$0.12 0.08 USD A$54.46M 38.04M USD 12.00 A$0.01 0.006 USD
GameSquare GameSquare GAME US $2.85
-5
$36.98M $111.31K $2.85 $3.01 $36.98M 0 -$4.32
5th Planet Games A/S 5th Planet Games A/S 5PG.OL NO NOK 1.37 0.13 USD
+0.37
NOK 367.02M 35.21M USD NOK 210.35K 20.18K USD NOK 1.26 0.12 USD NOK 1.39 0.13 USD NOK 367.02M 35.21M USD 0 -NOK 0.09 -0.008 USD
Asphere Innovations Public Company Limited Asphere Innovations Public Company Limited AS.BK TH THB 2.26 0.06 USD
-0.88
THB 1.13B 31.75M USD THB 84.30K 2.37K USD THB 2.26 0.06 USD THB 2.28 0.06 USD THB 1.13B 31.75M USD 8.69 THB 0.26 0.007 USD
hk FingerTango Inc. 6860.HK HK HK$0.12 0.01 USD
-0.86
HK$220.58M 28.2M USD HK$779.00K 99.6K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$220.58M 28.2M USD 0 -HK$0.02 -0.002 USD
Starbreeze AB (publ) Starbreeze AB (publ) STAR-A.ST SE SEK 0.14 0.01 USD
+15.2
SEK 233.92M 22.83M USD SEK 232.31K 22.68K USD SEK 0.13 0.01 USD SEK 0.14 0.01 USD SEK 233.92M 22.83M USD 0 -SEK 0.28 -0.02 USD
Motorsport Games Motorsport Games MSGM US $3.88
-0.26
$17.80M $19.33K $3.83 $3.97 $17.80M 12.93 $0.30
Starbreeze AB (publ) Starbreeze AB (publ) STAR-B.ST SE SEK 0.10 0.0093 USD
-4.02
SEK 157.78M 15.4M USD SEK 1.33M 129.8K USD SEK 0.10 0.0093 USD SEK 0.10 0.0097 USD SEK 157.78M 15.4M USD 0 -SEK 0.28 -0.02 USD
se Embark Group AB (publ) LADYLU.ST SE SEK 0.50 0.05 USD
-1.39
SEK 142.75M 13.93M USD SEK 69.10K 6.75K USD SEK 0.48 0.05 USD SEK 0.51 0.05 USD SEK 142.75M 13.93M USD 0 -SEK 0.50 -0.04 USD
Digital Hollywood Interactive Limited Digital Hollywood Interactive Limited 2022.HK HK HK$0.05 0.0062 USD
0
HK$91.19M 11.66M USD HK$1.40M 178.5K USD HK$0.05 0.0060 USD HK$0.05 0.0062 USD HK$91.19M 11.66M USD 0 -HK$0.02 -0.002 USD
tw meimaii Technology Co., Ltd 6473.TWO TW NT$6.10 0.19 USD
+0.83
NT$366.00M 11.63M USD NT$6.00K 190.65 USD NT$6.00 0.19 USD NT$6.10 0.19 USD NT$366.00M 11.63M USD 0 -NT$2.32 -0.07 USD
hk Linekong Interactive Group Co., Ltd. 8267.HK HK HK$0.20 0.03 USD
-1.95
HK$74.27M 9.5M USD HK$26.00K 3.32K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$74.27M 9.5M USD 0 -HK$0.03 -0.003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.67T
Capitalizzazione totale
$78.46B
Volume totale
BTC 59.18%     ETH 11.17%
Prevalenza di BTC
Select currency