Industria: Giochi elettrici e Multimedia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasile (6)
- Canada (18)
- Cina (17)
- Danimarca (1)
- Finlandia (2)
- Francia (4)
- Germania (155)
- Hong Kong (27)
- India (2)
- Israele (1)
- Italia (1)
- Giappone (41)
- Messico (6)
- Norvegia (1)
- Polonia (18)
- Corea del Sud (5)
- Svezia (25)
- Taiwan (19)
- Tailandia (2)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (484)
Giochi elettrici e Multimedia (484)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $84.04 — |
-0.01
|
$99.6B — | $1.12K — | $84.05 — | $85 — | $99.6B — | 50.32 | $1.67 — | |
| Nintendo Co., Ltd. NTDOY | $21.01 — |
-0.14
|
$99.6B — | $594.52K — | $20.9 — | $21.45 — | $99.6B — | 50.02 | $0.42 — | |
| Nintendo Co., Ltd. 7974.T | $12,355 83.4 USD |
+1.23
|
$14.38T 97.1B USD | $2.7M 18.22K USD | $12,085 81.58 USD | $12,375 83.53 USD | $14.38T 97.1B USD | 51.64 | $239.22 1.61 USD | |
| NetEase, Inc. 9999.HK | $195 24.93 USD |
+1.46
|
$617.37B 78.94B USD | $380.56K 48.66K USD | $195 24.93 USD | $195 24.93 USD | $617.37B 78.94B USD | 17.85 | $10.92 1.4 USD | |
| NetEase NTES | $124.29 — |
+3.79
|
$78.7B — | $1.51M — | $121.52 — | $124.38 — | $78.7B — | 17.83 | $6.97 — | |
| Roblox RBLX | $85.43 — |
+3.85
|
$55.8B — | $7.28M — | $83 — | $85.47 — | $55.8B — | 0 | -$1.38 — | |
| Take-Two Interactive Software TTWO | $226.27 — |
+0.57
|
$41.38B — | $2.37M — | $224.6 — | $227.5 — | $41.38B — | 0 | -$25.58 — | |
| Electronic Arts EA | $146.91 — |
+0.01
|
$36.84B — | $4.49M — | $146.24 — | $147.94 — | $36.84B — | 34.56 | $4.25 — | |
| NEXON NEXOY | $18.42 — |
+0.49
|
$14.84B — | $733 — | $18.28 — | $18.33 — | $14.84B — | 17.54 | $1.05 — | |
| NEXON Co., Ltd. 3659.T | $2,642.5 17.84 USD |
+0.78
|
$2.13T 14.37B USD | $290.9K 1.96K USD | $2,609.5 17.61 USD | $2,645.5 17.86 USD | $2.13T 14.37B USD | 17.55 | $150.5 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $15 — |
+3.81
|
$12.56B — | $2.63K — | $14.9 — | $15 — | $12.56B — | 37.50 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.56B — | $100 — | $25.35 — | $25.35 — | $12.56B — | 33.55 | $0.81 — | |
| Capcom Co., Ltd. 9697.T | $4,300 29.03 USD |
+0.35
|
$1.8T 12.14B USD | $1.59M 10.75K USD | $4,285 28.92 USD | $4,353 29.38 USD | $1.8T 12.14B USD | 37.16 | $115.7 0.78 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.31 1.29 USD |
+3.22
|
$69.38B 9.65B USD | $89.17M 12.4M USD | $9 1.25 USD | $9.37 1.3 USD | $69.38B 9.65B USD | 34.48 | $0.27 0.04 USD | |
| Bilibili Inc. 0T3W.IL | $19.2 — |
+2.51
|
$8.75B — | $270 — | $18.73 — | $19.2 — | $8.75B — | 0 | -$1.78 — | |
| Bilibili Inc. 9626.HK | $151.1 19.32 USD |
+1.89
|
$62.19B 7.95B USD | $3.57M 456.43K USD | $146.5 18.73 USD | $152 19.44 USD | $62.19B 7.95B USD | 0 | -$1.57 -0.2 USD | |
| Bilibili BILI | $19.43 — |
+2.61
|
$7.79B — | $5.48M — | $18.83 — | $19.65 — | $7.79B — | 0 | -$0.2 — | |
| International Games System Co.,Ltd. 3293.TWO | $851 27.04 USD |
+1.31
|
$239.81B 7.62B USD | $173.1K 5.5K USD | $846 26.88 USD | $851 27.04 USD | $239.81B 7.62B USD | 25.14 | $33.85 1.08 USD | |
| Kingsoft Corporation Limited 3888.HK | $38.55 4.93 USD |
0
|
$51.24B 6.55B USD | $35.4K 4.53K USD | $38.55 4.93 USD | $38.55 4.93 USD | $51.24B 6.55B USD | 31.85 | $1.21 0.15 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $34.71 4.83 USD |
-6.01
|
$43.33B 6.02B USD | $71.03M 9.88M USD | $34.55 4.8 USD | $36.41 5.06 USD | $43.33B 6.02B USD | 0 | -$1.77 -0.2 USD | |
| CD Projekt OTGLY | $14.74 — |
+0.89
|
$5.9B — | $2.98K — | $14.42 — | $15.35 — | $5.9B — | 49.13 | $0.3 — | |
| CD Projekt S.A. CDR.WA | $220.2 55.97 USD |
+0.05
|
$22B 5.59B USD | $220.78K 56.12K USD | $218.7 55.59 USD | $221.9 56.4 USD | $22B 5.59B USD | 50.27 | $4.38 1.11 USD | |
| Strathcona Resources Ltd. SCR.TO | $30 22.26 USD |
+3.09
|
$6.43B 4.77B USD | $37.12K 27.54K USD | $28.83 21.39 USD | $30.14 22.37 USD | $6.43B 4.77B USD | 9.06 | $3.31 2.46 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.87 2.21 USD |
+0.06
|
$33.91B 4.71B USD | $16.15M 2.25M USD | $15.81 2.2 USD | $16.18 2.25 USD | $33.91B 4.71B USD | 19.59 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.47 2.01 USD |
-0.21
|
$32.01B 4.45B USD | $14.1M 1.96M USD | $14.37 2 USD | $14.54 2.02 USD | $32.01B 4.45B USD | 12.26 | $1.18 0.16 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $2.1K 204.99 USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,754 18.59 USD |
-0.59
|
$588.84B 3.97B USD | $606.5K 4.09K USD | $2,751.5 18.57 USD | $2,788.5 18.82 USD | $588.84B 3.97B USD | 13.18 | $208.9 1.41 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.14 1.97 USD |
-1.46
|
$27.36B 3.8B USD | $15.85M 2.2M USD | $14.07 1.96 USD | $14.39 2 USD | $27.36B 3.8B USD | 18.12 | $0.78 0.11 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.2 0.72 USD |
-2.26
|
$18.28B 2.54B USD | $116.58M 16.21M USD | $5.16 0.72 USD | $5.32 0.74 USD | $18.28B 2.54B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $113.7 11.1 USD |
+0.18
|
$25.59B 2.5B USD | $1.03M 100.13K USD | $111.96 10.93 USD | $115.02 11.23 USD | $25.59B 2.5B USD | 9.23 | $12.31 1.2 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $234.73 32.64 USD |
+0.14
|
$16.91B 2.35B USD | $513K 71.33K USD | $233.8 32.51 USD | $237.57 33.03 USD | $16.91B 2.35B USD | 17.32 | $13.55 1.88 USD | |
| XD Inc. 2400.HK | $37.4 4.78 USD |
-4.35
|
$18.17B 2.32B USD | $2M 256.03K USD | $37.25 4.76 USD | $39.95 5.11 USD | $18.17B 2.32B USD | 20.32 | $1.84 0.24 USD | |
| DeNA Co., Ltd. 2432.T | $2,745 18.53 USD |
-0.54
|
$305.71B 2.06B USD | $6.4M 43.21K USD | $2,742.5 18.51 USD | $2,797 18.88 USD | $305.71B 2.06B USD | 12.65 | $216.94 1.46 USD | |
| Paradox Interactive AB (publ) PDX.ST | $195.4 19.07 USD |
+0.05
|
$20.64B 2.01B USD | $27.99K 2.73K USD | $194.8 19.01 USD | $198.9 19.42 USD | $20.64B 2.01B USD | 35.46 | $5.51 0.54 USD | |
| Playtika Holding PLTK | $4.75 — |
+5.32
|
$1.78B — | $2.53M — | $4.56 — | $4.76 — | $1.78B — | 12.50 | $0.38 — | |
| Ourpalm Co., Ltd. 300315.SZ | $4.62 0.64 USD |
-0.65
|
$12.57B 1.75B USD | $31.08M 4.32M USD | $4.6 0.64 USD | $4.67 0.65 USD | $12.57B 1.75B USD | 154.00 | $0.03 0.004 USD | |
| SHUNWANG TECH 300113.SZ | $18.21 2.53 USD |
-1.03
|
$12.45B 1.73B USD | $11.35M 1.58M USD | $18.11 2.52 USD | $18.65 2.59 USD | $12.45B 1.73B USD | 45.52 | $0.4 0.06 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.53 1.88 USD |
+4.07
|
$12.39B 1.72B USD | $98.2M 13.65M USD | $12.85 1.79 USD | $14.15 1.97 USD | $12.39B 1.72B USD | 0 | -$0.42 -0.05 USD | |
| Ubisoft Entertainment SA UBSFF | $11.65 — |
0
|
$1.53B — | $435 — | $10.7 — | $11 — | $1.53B — | 0 | -$1.42 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.39 0.89 USD |
-1.39
|
$10.72B 1.49B USD | $771.04K 107.21K USD | $6.33 0.88 USD | $6.54 0.91 USD | $10.72B 1.49B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBSFY | $2.2 — |
-0.9
|
$1.49B — | $16.16K — | $2.22 — | $2.25 — | $1.49B — | 0 | -$0.28 — | |
| Ubisoft Entertainment SA UBI.PA | $9.98 10.91 USD |
+0.14
|
$1.36B 1.49B USD | $650.63K 711.23K USD | $9.92 10.85 USD | $10.3 11.26 USD | $1.36B 1.49B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.06 11 USD |
+4.98
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | -$3.91 -4.2 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,268.2 15.34 USD |
-0.99
|
$111.12B 1.34B USD | $289.7K 3.5K USD | $1,262.4 15.27 USD | $1,294.4 15.66 USD | $111.12B 1.34B USD | 116.45 | $10.89 0.13 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108.6 10.6 USD |
-0.91
|
$12.72B 1.24B USD | $169.4K 16.54K USD | $108.2 10.56 USD | $109.9 10.73 USD | $12.72B 1.24B USD | 0 | -$0.93 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.68 3.71 USD |
+1.72
|
$6.26B 869.78M USD | $25.61M 3.56M USD | $25.53 3.55 USD | $27.26 3.79 USD | $6.26B 869.78M USD | 15.88 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.91 2.91 USD |
+2.5
|
$5.11B 710.95M USD | $9.04M 1.26M USD | $20.14 2.8 USD | $21.47 2.99 USD | $5.11B 710.95M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $9.62 1.23 USD |
-0.41
|
$5.11B 653.47M USD | $697.92K 89.24K USD | $9.59 1.23 USD | $9.73 1.24 USD | $5.11B 653.47M USD | 15.03 | $0.64 0.08 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29.77 4.14 USD |
-0.7
|
$4.37B 607.21M USD | $12.53M 1.74M USD | $28.38 3.95 USD | $29.99 4.17 USD | $4.37B 607.21M USD | 57.25 | $0.52 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.89 2.9 USD |
+2.35
|
$4.24B 590.23M USD | $64.2K 8.93K USD | $20.12 2.8 USD | $21.4 2.98 USD | $4.24B 590.23M USD | 261.12 | $0.08 0.01 USD | |
| BOYAA 0434.HK | $6.43 0.82 USD |
-5.72
|
$4.3B 550M USD | $4.93M 629.88K USD | $6.42 0.82 USD | $6.79 0.87 USD | $4.3B 550M USD | 4.49 | $1.43 0.18 USD | |
| Soft-World International Corporation 5478.TWO | $105.5 3.35 USD |
+0.96
|
$16.34B 519.09M USD | $37.37K 1.19K USD | $105 3.34 USD | $106 3.37 USD | $16.34B 519.09M USD | 14.33 | $7.36 0.23 USD | |
| IGG 0799.HK | $3.53 0.45 USD |
-0.56
|
$4.02B 514.1M USD | $1.35M 172.61K USD | $3.51 0.45 USD | $3.6 0.46 USD | $4.02B 514.1M USD | 7.05 | $0.5 0.06 USD | |
| DoubleDown Interactive DDI | $9.9 — |
-2.27
|
$490.58M — | $22.47K — | $9.9 — | $10.15 — | $490.58M — | 4.17 | $2.37 — | |
| Gravity GRVY | $66.15 — |
+4.4
|
$459.67M — | $18.29K — | $63.36 — | $66.2 — | $459.67M — | 7.84 | $8.43 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.6 2.34 USD |
-0.41
|
$12.92B 410.42M USD | $391.43K 12.44K USD | $73.6 2.34 USD | $74.8 2.38 USD | $12.92B 410.42M USD | 7.11 | $10.34 0.33 USD | |
| Stillfront Group AB (publ) SF.ST | $7.87 0.77 USD |
+5.71
|
$3.87B 377.84M USD | $4.37M 426.36K USD | $7.42 0.72 USD | $8.04 0.78 USD | $3.87B 377.84M USD | 0 | -$14.33 -1.3 USD | |
| ST ZQGAME 300052.SZ | $9.96 1.38 USD |
+0.71
|
$2.61B 362.64M USD | $178.2K 24.78K USD | $9.82 1.37 USD | $10.08 1.4 USD | $2.61B 362.64M USD | 0 | -$0.2 -0.02 USD | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $15K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.02 1.67 USD |
-2.28
|
$2.4B 333.28M USD | $7.47M 1.04M USD | $11.85 1.65 USD | $12.31 1.71 USD | $2.4B 333.28M USD | 0 | -$1.33 -0.1 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.5 0.35 USD |
-1.18
|
$2.39B 332.54M USD | $12.68M 1.76M USD | $2.49 0.35 USD | $2.54 0.35 USD | $2.39B 332.54M USD | 0 | -$0.56 -0.07 USD | |
| Bushiroad Inc. 7803.T | $705 4.76 USD |
+4.75
|
$47.99B 323.92M USD | $643.6K 4.34K USD | $675 4.56 USD | $709 4.79 USD | $47.99B 323.92M USD | 24.25 | $29.07 0.2 USD | |
| Sohu.com SOHU | $9.87 — |
-1.4
|
$300.96M — | $73.48K — | $9.62 — | $9.97 — | $300.96M — | 2.66 | $3.7 — | |
| Zengame Technology Holding Limited 2660.HK | $2.23 0.29 USD |
0
|
$2.3B 294.35M USD | $94K 12.02K USD | $2.23 0.29 USD | $2.26 0.29 USD | $2.3B 294.35M USD | 4.95 | $0.45 0.06 USD | |
| GDEV GDEV | $16 — |
+5.61
|
$290.08M — | $24.14K — | $14.59 — | $16 — | $290.08M — | 11.18 | $1.43 — | |
| Remedy Entertainment Oyj REMEDY.HE | $18.04 19.72 USD |
+2.5
|
$245.11M 267.94M USD | $2.32K 2.54K USD | $17.6 19.24 USD | $18.12 19.81 USD | $245.11M 267.94M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix GMGI | $1.62 — |
+18.25
|
$224.19M — | $529.53K — | $1.35 — | $1.64 — | $224.19M — | 0 | -$0.01 — | |
| Qingci Games Inc. 6633.HK | $2.5 0.32 USD |
0
|
$1.73B 220.99M USD | $500 63.93 USD | $2.5 0.32 USD | $2.5 0.32 USD | $1.73B 220.99M USD | 31.25 | $0.08 0.01 USD | |
| Digital Bros S.p.A. DIB.MI | $13.54 14.8 USD |
+0.89
|
$196.03M 214.28M USD | $19K 20.77K USD | $13.32 14.56 USD | $13.78 15.06 USD | $196.03M 214.28M USD | 0 | -$0.12 -0.1 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.17 0.15 USD |
+0.86
|
$1.5B 192M USD | $418K 53.45K USD | $1.11 0.14 USD | $1.17 0.15 USD | $1.5B 192M USD | 0 | -$0.06 -0.007 USD | |
| gumi Inc. 3903.T | $547 3.69 USD |
-0.55
|
$27.07B 182.74M USD | $2.38M 16.04K USD | $538 3.63 USD | $560 3.78 USD | $27.07B 182.74M USD | 0 | -$90.15 -0.6 USD | |
| CMGE 0302.HK | $0.4699 0.06 USD |
-3.09
|
$1.41B 180.01M USD | $5.27M 673.32K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $1.41B 180.01M USD | 0 | -$0.81 -0.1 USD | |
| PLAYSTUDIOS MYPS | $1.41 — |
0
|
$176.37M — | $524.2K — | $1.41 — | $1.55 — | $176.37M — | 0 | -$0.24 — | |
| IDREAMSKY 1119.HK | $0.7399 0.09 USD |
+1.37
|
$1.38B 176.32M USD | $4.41M 563.36K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $1.38B 176.32M USD | 0 | -$0.36 -0.04 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $101 3.21 USD |
-1.94
|
$5.36B 170.46M USD | $2.06M 65.32K USD | $100.5 3.19 USD | $105 3.34 USD | $5.36B 170.46M USD | 20.86 | $4.84 0.15 USD | |
| Ten Square Games S.A. TEN.WA | $103.2 26.23 USD |
-0.19
|
$668.32M 169.87M USD | $24.65K 6.27K USD | $102.8 26.13 USD | $105 26.69 USD | $668.32M 169.87M USD | 14.31 | $7.21 1.83 USD | |
| FriendTimes Inc. 6820.HK | $0.63 0.08 USD |
+1.61
|
$1.32B 169.29M USD | $1.09M 139.11K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $1.32B 169.29M USD | 0 | -$0.02 -0.002 USD | |
| Softstar Entertainment Inc. 6111.TWO | $53.9 1.71 USD |
-0.37
|
$5.28B 167.9M USD | $210.66K 6.69K USD | $53.9 1.71 USD | $55.2 1.75 USD | $5.28B 167.9M USD | 1078.00 | $0.05 0.001 USD | |
| The9 NCTY | $11.51 — |
+1.23
|
$161.86M — | $118.89K — | $11.34 — | $11.95 — | $161.86M — | 0 | -$2.08 — | |
| BAIOO Family Interactive Limited 2100.HK | $0.44 0.06 USD |
-2.25
|
$1.25B 159.47M USD | $566K 72.37K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.25B 159.47M USD | 0 | -$0.01 -0.001 USD | |
| Archosaur Games Inc. 9990.HK | $1.46 0.19 USD |
-2.01
|
$1.17B 149M USD | $156K 19.95K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.17B 149M USD | 0 | -$0.4 -0.05 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $153.5 4.88 USD |
-0.32
|
$3.99B 126.68M USD | $30.24K 960.92 USD | $153 4.86 USD | $158 5.02 USD | $3.99B 126.68M USD | 1023.33 | $0.15 0.004 USD | |
| CI Games SE CIG.WA | $2.36 0.6 USD |
+8.76
|
$438.87M 111.55M USD | $1.16M 296.1K USD | $2.18 0.55 USD | $2.37 0.6 USD | $438.87M 111.55M USD | 23.59 | $0.1 0.03 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.98 4.44 USD |
+0.5
|
$149.91M 111.24M USD | $7.52K 5.58K USD | $5.97 4.43 USD | $6.2 4.6 USD | $149.91M 111.24M USD | 0 | -$0.37 -0.2 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.7 1.24 USD |
+3.42
|
$1.13B 109.84M USD | $221.91K 21.66K USD | $12.18 1.19 USD | $12.94 1.26 USD | $1.13B 109.84M USD | 0 | -$3.05 -0.2 USD | |
| Bragg Gaming BRAG | $4.29 — |
-1.83
|
$109.12M — | $23.71K — | $4.29 — | $4.55 — | $109.12M — | 0 | -$0.27 — | |
| Drecom Co.,Ltd. 3793.T | $557 3.76 USD |
-0.54
|
$16.01B 108.06M USD | $72.4K 488.72 USD | $556 3.75 USD | $564 3.81 USD | $16.01B 108.06M USD | 0 | -$26.1 -0.1 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.5 1.19 USD |
+0.13
|
$3.24B 103.05M USD | $22K 699.09 USD | $37.5 1.19 USD | $38.1 1.21 USD | $3.24B 103.05M USD | 87.20 | $0.43 0.01 USD | |
| Skillz SKLZ | $6.39 — |
+5.62
|
$101.79M — | $64.43K — | $6.07 — | $6.45 — | $101.79M — | 0 | -$2.7 — | |
| Aiming Inc. 3911.T | $268 1.81 USD |
+2.69
|
$12.51B 84.45M USD | $456.3K 3.08K USD | $262 1.77 USD | $271 1.83 USD | $12.51B 84.45M USD | 0 | -$7.49 -0.05 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $8.51 2.16 USD |
-0.58
|
$307.65M 78.2M USD | $15.45K 3.93K USD | $8.5 2.16 USD | $8.84 2.25 USD | $307.65M 78.2M USD | 0 | -$2.81 -0.7 USD | |
| Atari SA PONGF | $0.17 — |
+1.23
|
$75.53M — | $39.83K — | $0.16 — | $0.17 — | $75.53M — | 0 | -$0.05 — | |
| Nacon S.A. NACON.PA | $0.5799 0.63 USD |
+7.81
|
$62.7M 68.54M USD | $614.36K 671.58K USD | $0.54 0.59 USD | $0.5999 0.65 USD | $62.7M 68.54M USD | 3.41 | $0.17 0.19 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $222 7.05 USD |
+3.74
|
$1.73B 55.1M USD | $141.35K 4.49K USD | $214 6.8 USD | $222 7.05 USD | $1.73B 55.1M USD | 0 | -$6.7 -0.2 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $70.6 2.24 USD |
-0.14
|
$1.68B 53.53M USD | $19.18K 609.45 USD | $70.6 2.24 USD | $71.6 2.28 USD | $1.68B 53.53M USD | 18.05 | $3.91 0.12 USD | |
| FIRE ROCK 1909.HK | $1.93 0.25 USD |
+4.32
|
$370.56M 47.38M USD | $28.9K 3.7K USD | $1.93 0.25 USD | $1.94 0.25 USD | $370.56M 47.38M USD | 0 | -$0.08 -0.01 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
0
|
$356.89M 45.63M USD | $93K 11.89K USD | $0.2 0.03 USD | $0.2 0.03 USD | $356.89M 45.63M USD | 0 | -$0.03 -0.003 USD | |
| KLab Inc. 3656.T | $116 0.78 USD |
-2.52
|
$5.79B 39.08M USD | $1.09M 7.35K USD | $114 0.77 USD | $118 0.8 USD | $5.79B 39.08M USD | 0 | -$62.92 -0.4 USD | |
| PlaySide Studios Limited PLY.AX | $0.14 0.09 USD |
+3.7
|
$57.47M 38.04M USD | $48.98K 32.42K USD | $0.14 0.09 USD | $0.14 0.09 USD | $57.47M 38.04M USD | 0 | -$0.01 -0.006 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
+4.05
|
$282.71M 36.15M USD | $114K 14.58K USD | $0.38 0.05 USD | $0.39 0.05 USD | $282.71M 36.15M USD | 0 | -$0.08 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||