Industria: Giochi elettrici e Multimedia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasile (6)
- Canada (18)
- Cina (18)
- Danimarca (1)
- Finlandia (2)
- Francia (4)
- Germania (155)
- Hong Kong (27)
- India (2)
- Israele (1)
- Italia (1)
- Giappone (41)
- Messico (6)
- Norvegia (1)
- Polonia (18)
- Corea del Sud (5)
- Svezia (25)
- Taiwan (19)
- Tailandia (2)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (485)
Giochi elettrici e Multimedia (485)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $22.88 — |
+6.17
|
$106.55B — | $926.3K — | $22.59 — | $22.96 — | $106.55B — | 55.80 | $0.41 — | |
| Nintendo NTDOF | $91.1 — |
+6.43
|
$106.19B — | $1.23K — | $88.81 — | $91.98 — | $106.19B — | 54.87 | $1.66 — | |
| Nintendo Co., Ltd. 7974.T | $13,275 89.61 USD |
+0.11
|
$15.46T 104.33B USD | $7.71M 52.05K USD | $13,120 88.56 USD | $13,500 91.13 USD | $15.46T 104.33B USD | 55.31 | $240.01 1.62 USD | |
| NetEase NTES | $128.67 — |
-0.73
|
$82.28B — | $898.49K — | $128.34 — | $130.01 — | $82.28B — | 18.38 | $7 — | |
| NetEase, Inc. 9999.HK | $203.2 25.98 USD |
-0.39
|
$643.33B 82.26B USD | $5.17M 660.66K USD | $201.6 25.78 USD | $205.8 26.31 USD | $643.33B 82.26B USD | 18.47 | $11 1.41 USD | |
| Roblox RBLX | $102.65 — |
+1.51
|
$69.63B — | $8.86M — | $101.75 — | $103.03 — | $69.63B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $238.5 — |
+0.41
|
$43.62B — | $2.51M — | $235.67 — | $241.98 — | $43.62B — | 0 | -$25.58 — | |
| Electronic Arts EA | $151 — |
+0.45
|
$37.87B — | $2.93M — | $150.36 — | $153.43 — | $37.87B — | 35.61 | $4.24 — | |
| NEXON NEXOY | $19.21 — |
+2.89
|
$15.46B — | $200 — | $19.21 — | $19.21 — | $15.46B — | 18.47 | $1.04 — | |
| NEXON Co., Ltd. 3659.T | $2,824.5 19.07 USD |
+0.93
|
$2.26T 15.29B USD | $1.26M 8.52K USD | $2,760 18.63 USD | $2,824.5 19.07 USD | $2.26T 15.29B USD | 18.75 | $150.56 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $16.1 — |
+1.32
|
$13.54B — | $1.09K — | $16.05 — | $16.17 — | $13.54B — | 40.25 | $0.4 — | |
| Capcom Co., Ltd. 9697.T | $4,770 32.2 USD |
+1.3
|
$2T 13.47B USD | $1.45M 9.77K USD | $4,700 31.73 USD | $4,793 32.35 USD | $2T 13.47B USD | 41.17 | $115.84 0.78 USD | |
| Capcom CCOEF | $25.35 — |
-6.73
|
$12.64B — | $100 — | $25.35 — | $25.35 — | $12.64B — | 31.68 | $0.8 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.5 1.46 USD |
-0.94
|
$79B 10.98B USD | $124.55M 17.32M USD | $10.25 1.43 USD | $10.75 1.49 USD | $79B 10.98B USD | 38.88 | $0.27 0.04 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,490 70.81 USD |
+3.55
|
$1.26T 8.51B USD | $1.1M 7.43K USD | $10,150 68.52 USD | $10,570 71.35 USD | $1.26T 8.51B USD | 51.52 | $203.61 1.37 USD | |
| Bilibili BILI | $20.25 — |
-1.7
|
$8.41B — | $2.66M — | $20.05 — | $20.38 — | $8.41B — | 0 | -$0.2 — | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Bilibili Inc. 9626.HK | $154.4 19.74 USD |
-3.62
|
$63.59B 8.13B USD | $4.86M 621.67K USD | $152.8 19.54 USD | $161.7 20.68 USD | $63.59B 8.13B USD | 0 | -$1.59 -0.2 USD | |
| International Games System Co.,Ltd. 3293.TWO | $868 27.58 USD |
-2.03
|
$244.6B 7.77B USD | $1.8M 57.17K USD | $868 27.58 USD | $894 28.41 USD | $244.6B 7.77B USD | 25.64 | $33.85 1.08 USD | |
| CD Projekt OTGLY | $18 — |
+0.56
|
$7.25B — | $96 — | $17.9 — | $18 — | $7.25B — | 58.06 | $0.31 — | |
| Kingsoft Corporation Limited 3888.HK | $39.05 4.99 USD |
-4.64
|
$54.35B 6.95B USD | $20.34M 2.6M USD | $38.65 4.94 USD | $42.55 5.44 USD | $54.35B 6.95B USD | 32.27 | $1.21 0.15 USD | |
| CD Projekt S.A. CDR.WA | $270.3 68.7 USD |
+1.46
|
$27.01B 6.86B USD | $128.02K 32.54K USD | $264.4 67.2 USD | $270 68.63 USD | $27.01B 6.86B USD | 59.53 | $4.54 1.15 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $21.19 2.95 USD |
+2.22
|
$41B 5.7B USD | $95.76M 13.32M USD | $20.4 2.84 USD | $21.8 3.03 USD | $41B 5.7B USD | 27.16 | $0.78 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.47 4.51 USD |
-1.46
|
$40.76B 5.67B USD | $30.86M 4.29M USD | $32.29 4.49 USD | $33.48 4.66 USD | $40.76B 5.67B USD | 0 | -$1.77 -0.2 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,665 24.74 USD |
+15.32
|
$783.76B 5.29B USD | $8.28M 55.9K USD | $3,225 21.77 USD | $3,683 24.86 USD | $783.76B 5.29B USD | 17.52 | $209.11 1.41 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.55 2.3 USD |
+6.02
|
$36.61B 5.09B USD | $196.46M 27.32M USD | $15.6 2.17 USD | $17.09 2.38 USD | $36.61B 5.09B USD | 13.24 | $1.25 0.17 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17 2.36 USD |
-0.23
|
$36.32B 5.05B USD | $40.56M 5.64M USD | $16.9 2.35 USD | $17.48 2.43 USD | $36.32B 5.05B USD | 20.98 | $0.81 0.11 USD | |
| Strathcona Resources Ltd. SCR.TO | $31.22 23.17 USD |
+0.22
|
$6.69B 4.96B USD | $18.29K 13.58K USD | $31.09 23.07 USD | $31.41 23.31 USD | $6.69B 4.96B USD | 9.43 | $3.31 2.46 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $28.4K 2.77K USD | $7.32 0.71 USD | $7.47 0.73 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| XD Inc. 2400.HK | $47 6.01 USD |
-1.47
|
$22.87B 2.92B USD | $4.36M 557.18K USD | $46.05 5.89 USD | $48.3 6.18 USD | $22.87B 2.92B USD | 25.40 | $1.85 0.24 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $284.52 39.56 USD |
-0.95
|
$20.69B 2.88B USD | $2.05M 284.87K USD | $282 39.21 USD | $297.88 41.42 USD | $20.69B 2.88B USD | 21.18 | $13.43 1.87 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.45 0.76 USD |
-1.27
|
$19.16B 2.66B USD | $162.31M 22.57M USD | $5.44 0.76 USD | $5.63 0.78 USD | $19.16B 2.66B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $105.3 10.28 USD |
-2.37
|
$23.7B 2.31B USD | $376.33K 36.73K USD | $105.66 10.31 USD | $107.44 10.49 USD | $23.7B 2.31B USD | 8.55 | $12.31 1.2 USD | |
| DeNA Co., Ltd. 2432.T | $2,791 18.84 USD |
-0.46
|
$310.83B 2.1B USD | $5.64M 38.05K USD | $2,755 18.6 USD | $2,806 18.94 USD | $310.83B 2.1B USD | 12.85 | $217.03 1.47 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.49 0.76 USD |
-1.96
|
$14.86B 2.07B USD | $201.16M 27.97M USD | $5.46 0.76 USD | $5.69 0.79 USD | $14.86B 2.07B USD | 183.00 | $0.03 0.004 USD | |
| Paradox Interactive AB (publ) PDX.ST | $184 17.96 USD |
+1.21
|
$19.43B 1.9B USD | $30.74K 3K USD | $179.7 17.54 USD | $184.5 18.01 USD | $19.43B 1.9B USD | 33.39 | $5.51 0.54 USD | |
| SHUNWANG TECH 300113.SZ | $18.19 2.53 USD |
-1.62
|
$12.43B 1.73B USD | $11.49M 1.6M USD | $18.15 2.52 USD | $18.69 2.6 USD | $12.43B 1.73B USD | 45.47 | $0.4 0.06 USD | |
| Playtika Holding PLTK | $4.57 — |
-0.33
|
$1.71B — | $1.12M — | $4.55 — | $4.62 — | $1.71B — | 12.01 | $0.38 — | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.37 1.72 USD |
-1.28
|
$11.48B 1.6B USD | $34.42M 4.79M USD | $12.24 1.7 USD | $12.79 1.78 USD | $11.48B 1.6B USD | 0 | -$0.41 -0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,299.9 15.73 USD |
-1.59
|
$120.39B 1.46B USD | $687.93K 8.32K USD | $1,291.8 15.63 USD | $1,334 16.14 USD | $120.39B 1.46B USD | 120.02 | $10.83 0.13 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.12 0.85 USD |
-2.39
|
$10.37B 1.44B USD | $59.47M 8.27M USD | $6.1 0.85 USD | $6.3 0.88 USD | $10.37B 1.44B USD | 0 | -$0.07 -0.009 USD | |
| Ubisoft Entertainment SA UBSFY | $2.04 — |
-0.97
|
$1.41B — | $8.1K — | $2.04 — | $2.06 — | $1.41B — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA UBI.PA | $8.94 9.77 USD |
-2
|
$1.19B 1.3B USD | $122.17K 133.55K USD | $8.92 9.75 USD | $9.2 10.05 USD | $1.19B 1.3B USD | 0 | -$1.25 -1.3 USD | |
| Modern Times Group MTG AB MTG-B.ST | $113 11.03 USD |
+0.89
|
$13.23B 1.29B USD | $61.69K 6.02K USD | $110.6 10.8 USD | $113.1 11.04 USD | $13.23B 1.29B USD | 0 | -$0.93 -0.09 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.02 9.86 USD |
-1.28
|
$1.16B 1.27B USD | $32.93K 36K USD | $8.94 9.77 USD | $9.17 10.02 USD | $1.16B 1.27B USD | 0 | -$3.91 -4.2 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $28.43 3.95 USD |
+2.93
|
$6.67B 926.83M USD | $31.6M 4.39M USD | $27.12 3.77 USD | $29.6 4.12 USD | $6.67B 926.83M USD | 16.92 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.76 3.3 USD |
+2.28
|
$5.81B 807.85M USD | $16.75M 2.33M USD | $22.9 3.18 USD | $23.9 3.32 USD | $5.81B 807.85M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $10.2 1.3 USD |
-2.11
|
$5.42B 692.87M USD | $6.3M 805.28K USD | $10.16 1.3 USD | $10.62 1.36 USD | $5.42B 692.87M USD | 15.93 | $0.64 0.08 USD | |
| IGG 0799.HK | $4.18 0.53 USD |
-1.65
|
$4.75B 607.48M USD | $3.97M 507.23K USD | $4.1 0.52 USD | $4.21 0.54 USD | $4.75B 607.48M USD | 8.35 | $0.5 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $28.51 3.96 USD |
-4.07
|
$4.18B 581.51M USD | $6.67M 927.2K USD | $28.35 3.94 USD | $29.61 4.12 USD | $4.18B 581.51M USD | 54.82 | $0.52 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $18.63 2.59 USD |
-1.69
|
$3.79B 526.38M USD | $6.41M 890.73K USD | $18.52 2.58 USD | $19.17 2.67 USD | $3.79B 526.38M USD | 232.87 | $0.08 0.01 USD | |
| Soft-World International Corporation 5478.TWO | $103 3.27 USD |
-2.83
|
$15.88B 504.65M USD | $96.23K 3.06K USD | $103 3.27 USD | $106.5 3.38 USD | $15.88B 504.65M USD | 14.40 | $7.15 0.23 USD | |
| DoubleDown Interactive DDI | $8.77 — |
-2.56
|
$434.58M — | $80.12K — | $8.52 — | $8.99 — | $434.58M — | 3.70 | $2.37 — | |
| BOYAA 0434.HK | $5.06 0.65 USD |
-3.62
|
$3.4B 434.42M USD | $2.46M 314.8K USD | $5.02 0.64 USD | $5.25 0.67 USD | $3.4B 434.42M USD | 3.61 | $1.4 0.18 USD | |
| Gravity GRVY | $62.11 — |
+0.98
|
$431.6M — | $7.08K — | $61.5 — | $62.11 — | $431.6M — | 7.33 | $8.47 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.24 0.45 USD |
+2.53
|
$3.1B 430.98M USD | $51.97M 7.23M USD | $3.13 0.44 USD | $3.28 0.46 USD | $3.1B 430.98M USD | 0 | -$0.57 -0.07 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.2 2.36 USD |
-0.93
|
$13.14B 417.67M USD | $432.2K 13.73K USD | $74.2 2.36 USD | $74.9 2.38 USD | $13.14B 417.67M USD | 7.23 | $10.25 0.33 USD | |
| 7ROAD 0797.HK | $1.09 0.14 USD |
-19.85
|
$2.81B 358.78M USD | $666K 85.16K USD | $1.07 0.14 USD | $1.36 0.17 USD | $2.81B 358.78M USD | 0 | -$0.03 -0.003 USD | |
| Stillfront Group AB (publ) SF.ST | $7.29 0.71 USD |
-1.22
|
$3.58B 349.75M USD | $379.56K 37.05K USD | $7.32 0.71 USD | $7.47 0.73 USD | $3.58B 349.75M USD | 0 | -$14.33 -1.3 USD | |
| Bushiroad Inc. 7803.T | $764 5.16 USD |
-0.13
|
$51.7B 348.96M USD | $477.6K 3.22K USD | $755 5.1 USD | $776 5.24 USD | $51.7B 348.96M USD | 26.28 | $29.07 0.2 USD | |
| ST ZQGAME 300052.SZ | $9.49 1.32 USD |
-2.77
|
$2.49B 345.53M USD | $8.01M 1.11M USD | $9.45 1.31 USD | $9.83 1.37 USD | $2.49B 345.53M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.27 1.71 USD |
+0.41
|
$2.45B 340.21M USD | $6.01M 836.2K USD | $12.07 1.68 USD | $12.44 1.73 USD | $2.45B 340.21M USD | 0 | -$1.33 -0.1 USD | |
| Sohu.com SOHU | $10.89 — |
-0.64
|
$327.41M — | $128.19K — | $10.75 — | $11.23 — | $327.41M — | 2.94 | $3.7 — | |
| Qingci Games Inc. 6633.HK | $3.4 0.43 USD |
-0.29
|
$2.35B 300.54M USD | $5K 639.31 USD | $2.9 0.37 USD | $3.25 0.42 USD | $2.35B 300.54M USD | 42.50 | $0.08 0.01 USD | |
| GDEV GDEV | $16.35 — |
-4.72
|
$296.43M — | $22.12K — | $16.35 — | $18.5 — | $296.43M — | 11.84 | $1.38 — | |
| GamesGamesGames Technology SCFR | $0.1499 — |
+13.64
|
$282.75M — | $90.5K — | $0.14 — | $0.1499 — | $282.75M — | 0 | $0 — | |
| Zengame Technology Holding Limited 2660.HK | $2.1 0.27 USD |
-1.87
|
$2.17B 277.53M USD | $966K 123.52K USD | $2.09 0.27 USD | $2.14 0.27 USD | $2.17B 277.53M USD | 4.56 | $0.46 0.06 USD | |
| gumi Inc. 3903.T | $753 5.08 USD |
-3.59
|
$37.27B 251.56M USD | $14.6M 98.58K USD | $744 5.02 USD | $810 5.47 USD | $37.27B 251.56M USD | 17.40 | $43.27 0.29 USD | |
| FriendTimes Inc. 6820.HK | $0.93 0.12 USD |
-7.92
|
$1.95B 249.91M USD | $12.86M 1.64M USD | $0.8599 0.11 USD | $0.9799 0.13 USD | $1.95B 249.91M USD | 0 | -$0.02 -0.002 USD | |
| Golden Matrix GMGI | $1.58 — |
-1.25
|
$218.98M — | $200.92K — | $1.56 — | $1.65 — | $218.98M — | 0 | -$0.01 — | |
| Digital Bros S.p.A. DIB.MI | $13.82 15.11 USD |
-4.56
|
$197.41M 215.8M USD | $38.08K 41.63K USD | $13.92 15.22 USD | $14.58 15.94 USD | $197.41M 215.8M USD | 0 | -$0.12 -0.1 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.6 14.87 USD |
-5.03
|
$184.79M 202M USD | $14.14K 15.46K USD | $13.9 15.19 USD | $14.98 16.38 USD | $184.79M 202M USD | 0 | -$0.08 -0.08 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.21 0.15 USD |
-0.82
|
$1.57B 200.2M USD | $28K 3.58K USD | $1.21 0.15 USD | $1.21 0.15 USD | $1.57B 200.2M USD | 0 | -$0.06 -0.007 USD | |
| IDREAMSKY 1119.HK | $0.79 0.1 USD |
-1.25
|
$1.41B 180.72M USD | $4.7M 601.52K USD | $0.76 0.1 USD | $0.8199 0.1 USD | $1.41B 180.72M USD | 0 | -$0.36 -0.04 USD | |
| PLAYSTUDIOS MYPS | $1.43 — |
+2.14
|
$180.03M — | $168.53K — | $1.4 — | $1.45 — | $180.03M — | 0 | -$0.24 — | |
| BAIOO Family Interactive Limited 2100.HK | $0.4799 0.06 USD |
-2.04
|
$1.38B 175.97M USD | $482K 61.63K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $1.38B 175.97M USD | 0 | -$0.01 -0.001 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $104 3.3 USD |
-0.48
|
$5.52B 175.53M USD | $1.07M 33.88K USD | $103 3.27 USD | $105.5 3.35 USD | $5.52B 175.53M USD | 21.48 | $4.84 0.15 USD | |
| CMGE 0302.HK | $0.45 0.06 USD |
-5.26
|
$1.35B 172.35M USD | $4.81M 615.27K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.35B 172.35M USD | 0 | -$0.82 -0.1 USD | |
| Archosaur Games Inc. 9990.HK | $1.64 0.21 USD |
+1.86
|
$1.31B 167.38M USD | $418K 53.45K USD | $1.53 0.2 USD | $1.64 0.21 USD | $1.31B 167.38M USD | 0 | -$0.4 -0.05 USD | |
| Softstar Entertainment Inc. 6111.TWO | $49.95 1.59 USD |
-2.25
|
$4.9B 155.59M USD | $221.63K 7.04K USD | $49.95 1.59 USD | $50.8 1.61 USD | $4.9B 155.59M USD | 999.00 | $0.05 0.001 USD | |
| Ten Square Games S.A. TEN.WA | $83.8 21.3 USD |
-2.44
|
$544.13M 138.3M USD | $102.72K 26.11K USD | $83.7 21.27 USD | $89.4 22.72 USD | $544.13M 138.3M USD | 11.62 | $7.21 1.83 USD | |
| 11 bit studios S.A. 11B.WA | $219 55.66 USD |
-6.89
|
$529.37M 134.55M USD | $32.99K 8.39K USD | $217.4 55.26 USD | $234.8 59.68 USD | $529.37M 134.55M USD | 248.86 | $0.88 0.22 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.36 1.3 USD |
-0.89
|
$1.18B 115.55M USD | $97.49K 9.52K USD | $13.2 1.29 USD | $13.5 1.32 USD | $1.18B 115.55M USD | 0 | -$3.05 -0.2 USD | |
| Atari SA PONGF | $0.25 — |
-0.04
|
$113.93M — | $59.91K — | $0.2 — | $0.25 — | $113.93M — | 0 | -$0.04 — | |
| The9 NCTY | $7.91 — |
+5.75
|
$111.23M — | $123.24K — | $7.5 — | $8.25 — | $111.23M — | 0 | -$2.09 — | |
| CI Games SE CIG.WA | $2.25 0.57 USD |
-0.44
|
$429.36M 109.13M USD | $543.88K 138.24K USD | $2.1 0.53 USD | $2.28 0.58 USD | $429.36M 109.13M USD | 0 | -$0.04 -0.01 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.8 4.3 USD |
-0.85
|
$145.39M 107.89M USD | $5.64K 4.18K USD | $5.68 4.21 USD | $5.81 4.31 USD | $145.39M 107.89M USD | 0 | -$0.38 -0.2 USD | |
| Bragg Gaming BRAG | $4.24 — |
-1.62
|
$107.16M — | $30.27K — | $4.22 — | $4.4 — | $107.16M — | 0 | -$0.28 — | |
| Skillz SKLZ | $6.29 — |
+0.96
|
$100.2M — | $33.23K — | $6.24 — | $6.38 — | $100.2M — | 0 | -$2.7 — | |
| Chinese Gamer International Corporation 3083.TWO | $35.95 1.14 USD |
-2.71
|
$3.11B 98.79M USD | $100.47K 3.19K USD | $35.95 1.14 USD | $37.05 1.18 USD | $3.11B 98.79M USD | 83.60 | $0.43 0.01 USD | |
| Atari SA IFGA.F | $0.1799 0.2 USD |
-7.18
|
$82.85M 90.57M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $82.85M 90.57M USD | 0 | -$0.03 -0.03 USD | |
| Aiming Inc. 3911.T | $277 1.87 USD |
0
|
$12.93B 87.28M USD | $377.7K 2.55K USD | $274 1.85 USD | $280 1.89 USD | $12.93B 87.28M USD | 0 | -$7.48 -0.05 USD | |
| Nacon S.A. NACON.PA | $0.6899 0.75 USD |
-0.29
|
$74.05M 80.95M USD | $184.02K 201.16K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $74.05M 80.95M USD | 0 | -$0.01 -0.01 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $6.85 1.74 USD |
+37
|
$246.19M 62.58M USD | $526.44K 133.81K USD | $4.94 1.26 USD | $6.71 1.71 USD | $246.19M 62.58M USD | 0 | -$4.97 -1.2 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $63 2 USD |
+0.32
|
$1.5B 47.77M USD | $220.47K 7.01K USD | $61 1.94 USD | $64 2.03 USD | $1.5B 47.77M USD | 16.07 | $3.92 0.12 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
+1.93
|
$369.13M 47.2M USD | $462K 59.07K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $369.13M 47.2M USD | 0 | -$0.03 -0.003 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
-2.86
|
$69.79M 46.19M USD | $174.53K 115.51K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $69.79M 46.19M USD | 0 | -$0.01 -0.006 USD | |
| FIRE ROCK 1909.HK | $1.85 0.24 USD |
0
|
$355.2M 45.42M USD | $22.5K 2.88K USD | $1.76 0.23 USD | $1.86 0.24 USD | $355.2M 45.42M USD | 0 | -$0.08 -0.01 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $169.5 5.39 USD |
-3.14
|
$1.37B 43.43M USD | $196.62K 6.25K USD | $168 5.34 USD | $174 5.53 USD | $1.37B 43.43M USD | 0 | -$6.47 -0.2 USD | |
| KLab Inc. 3656.T | $123 0.83 USD |
+3.36
|
$6.14B 41.44M USD | $4.28M 28.86K USD | $117 0.79 USD | $127 0.86 USD | $6.14B 41.44M USD | 0 | -$65.03 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||