Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (392)
Giochi elettrici e Multimedia (392)
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase NetEase NTES US $121.78
-0.8
$77.97B $394.13K $121.60 $123.30 $77.97B 16.25 $7.49
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$188.70 24.13 USD
-1.92
HK$604.08B 77.24B USD HK$2.96M 378.24K USD HK$188.30 24.08 USD HK$192.30 24.59 USD HK$604.08B 77.24B USD 16.07 HK$11.74 1.5 USD
Nintendo Co., Ltd. Nintendo Co., Ltd. 7974.T JP ¥9,103 56.13 USD
+0.65
¥10T 64.71B USD ¥6M 36.99K USD ¥9,008 55.54 USD ¥9,180 56.61 USD ¥10T 64.71B USD 24.97 ¥364 2.25 USD
Nintendo Nintendo NTDOF US $55.89
+0.23
$64.43B $500.00 $55.76 $56.35 $64.43B 24.40 $2.29
Nintendo Co., Ltd. Nintendo Co., Ltd. NTDOY US $13.97
+0.36
$64.42B $215.88K $13.90 $14.10 $64.42B 24.50 $0.57
Electronic Arts Electronic Arts EA US $209.70
0
$52.93B $48.43M $209.70 $209.98 $52.93B 59.74 $3.51
Take-Two Interactive Software Take-Two Interactive Software TTWO US $219.70
-6.67
$41.08B $6.79M $216.76 $234.56 $41.08B 0 -$1.60
Roblox Roblox RBLX US $41.29
+7.16
$29.50B $19.52M $38.26 $41.58 $29.50B 0 -$1.51
NEXON NEXON NEXOY US $19.83
-0.79
$15.44B $1.00K $19.90 $19.90 $15.44B 18.53 $1.07
NEXON Co., Ltd. NEXON Co., Ltd. 3659.T JP ¥3,208 19.78 USD
+1.2
¥2T 15.41B USD ¥2M 11.89K USD ¥3,171 19.55 USD ¥3,250 20.04 USD ¥2T 15.41B USD 18.77 ¥171 1.05 USD
cn Zhejiang Century Huatong Group Co.,Ltd 002602.SZ CN CN¥13.87 2.05 USD
-1.91
CN¥102.23B 15.08B USD CN¥71.37M 10.53M USD CN¥13.87 2.05 USD CN¥14.35 2.12 USD CN¥102.23B 15.08B USD 13.46 CN¥1.03 0.15 USD
Capcom Co., Ltd. Capcom Co., Ltd. 9697.T JP ¥4,354 26.85 USD
+1.97
¥2T 11.23B USD ¥2M 11.02K USD ¥4,260 26.27 USD ¥4,388 27.06 USD ¥2T 11.23B USD 33.32 ¥131 0.81 USD
Capcom Co., Ltd. Capcom Co., Ltd. CCOEY US $13.28
-0.52
$11.11B $2.30K $13.26 $13.31 $11.11B 32.39 $0.41
Capcom Capcom CCOEF US $24.00
0
$10.04B $400.00 $24.00 $24.00 $10.04B 29.26 $0.82
Kunlun Tech Co., Ltd. Kunlun Tech Co., Ltd. 300418.SZ CN CN¥46.09 6.8 USD
+4.77
CN¥59.23B 8.74B USD CN¥129.86M 19.16M USD CN¥43.97 6.49 USD CN¥47.59 7.02 USD CN¥59.23B 8.74B USD 184.36 CN¥0.25 0.04 USD
Giant Network Group Co., Ltd. Giant Network Group Co., Ltd. 002558.SZ CN CN¥26.92 3.97 USD
-1.93
CN¥51.16B 7.55B USD CN¥51.72M 7.63M USD CN¥26.83 3.96 USD CN¥27.68 4.08 USD CN¥51.16B 7.55B USD 16.31 CN¥1.65 0.24 USD
Square Enix Holdings Co., Ltd. Square Enix Holdings Co., Ltd. 9684.T JP ¥3,165 19.52 USD
+7.11
¥1T 7.04B USD ¥5M 30.38K USD ¥3,115 19.21 USD ¥3,294 20.31 USD ¥1T 7.04B USD 38.51 ¥82 0.51 USD
International Games System Co.,Ltd. International Games System Co.,Ltd. 3293.TWO TW NT$711.00 22.59 USD
-2.6
NT$200.36B 6.37B USD NT$3.94M 125.09K USD NT$707.00 22.47 USD NT$721.00 22.91 USD NT$200.36B 6.37B USD 16.61 NT$42.78 1.36 USD
CD Projekt Red CD Projekt Red OTGLY US $15.69
+0.17
$6.27B $1.07K $15.69 $15.97 $6.27B 44.83 $0.35
cn 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ CN CN¥18.67 2.75 USD
+1.14
CN¥41.30B 6.09B USD CN¥32.76M 4.83M USD CN¥18.47 2.73 USD CN¥18.79 2.77 USD CN¥41.30B 6.09B USD 12.61 CN¥1.48 0.22 USD
CD Projekt Red S.A. CD Projekt Red S.A. CDR.WA PL PLN 234.40 59.58 USD
-0.89
PLN 23.42B 5.95B USD PLN 291.06K 73.98K USD PLN 234.10 59.5 USD PLN 238.00 60.49 USD PLN 23.42B 5.95B USD 45.87 PLN 5.11 1.3 USD
Kingnet Network Co., Ltd. Kingnet Network Co., Ltd. 002517.SZ CN CN¥16.89 2.49 USD
-1.63
CN¥36.08B 5.32B USD CN¥53.62M 7.91M USD CN¥16.88 2.49 USD CN¥17.44 2.57 USD CN¥36.08B 5.32B USD 15.21 CN¥1.11 0.16 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$25.06 3.2 USD
+0.8
HK$33.99B 4.35B USD HK$4.78M 610.67K USD HK$24.60 3.15 USD HK$25.30 3.23 USD HK$33.99B 4.35B USD 10.48 HK$2.39 0.31 USD
G-bits Network Technology (Xiamen) Co., Ltd. G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS CN CN¥386.05 56.96 USD
+0.67
CN¥27.81B 4.1B USD CN¥1.52M 223.85K USD CN¥382.52 56.44 USD CN¥391.99 57.84 USD CN¥27.81B 4.1B USD 12.41 CN¥31.09 4.59 USD
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. 6460.T JP ¥3,132 19.31 USD
+0.97
¥636B 3.92B USD ¥685K 4.23K USD ¥3,069 18.92 USD ¥3,173 19.57 USD ¥636B 3.92B USD 0 -¥27 -0.1 USD
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $4.72
-0.42
$3.83B $150.00 $4.45 $4.45 $3.83B 0 -$0.04
Koei Tecmo Holdings Co., Ltd. Koei Tecmo Holdings Co., Ltd. 3635.T JP ¥1,736 10.71 USD
+1.76
¥580B 3.58B USD ¥837K 5.16K USD ¥1,712 10.55 USD ¥1,756 10.83 USD ¥580B 3.58B USD 13.18 ¥132 0.81 USD
XD Inc. XD Inc. 2400.HK HK HK$41.60 5.32 USD
-2.94
HK$19.69B 2.52B USD HK$2.10M 268.79K USD HK$41.14 5.26 USD HK$42.70 5.46 USD HK$19.69B 2.52B USD 12.02 HK$3.46 0.44 USD
Beijing Ultrapower Software Co., Ltd. Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥8.25 1.22 USD
+0.49
CN¥16.23B 2.39B USD CN¥29.69M 4.38M USD CN¥8.15 1.2 USD CN¥8.36 1.23 USD CN¥16.23B 2.39B USD 24.26 CN¥0.34 0.05 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥8.32 1.23 USD
+3.61
CN¥13.77B 2.03B USD CN¥515.38M 76.04M USD CN¥7.86 1.16 USD CN¥8.80 1.3 USD CN¥13.77B 2.03B USD 0 -CN¥0.02 -0.002 USD
Zhejiang Jinke Tom Culture Industry Co., LTD. Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ CN CN¥3.87 0.57 USD
+4.88
CN¥13.61B 2.01B USD CN¥213.53M 31.51M USD CN¥3.66 0.54 USD CN¥3.93 0.58 USD CN¥13.61B 2.01B USD 0 -CN¥0.32 -0.04 USD
Vivendi SE Vivendi SE VVU.DE DE €1.61 1.86 USD
-0.92
€1.61B 1.86B USD €90.87K 104.89K USD €1.61 1.86 USD €1.62 1.87 USD €1.61B 1.86B USD 80.70 €0.02 0.02 USD
Vivendi SE Vivendi SE VIV.PA FR €1.61 1.86 USD
-0.98
€1.61B 1.85B USD €3.16M 3.65M USD €1.61 1.86 USD €1.63 1.88 USD €1.61B 1.85B USD 80.65 €0.02 0.02 USD
Vivendi SE Vivendi SE VIVHY US $1.83
-0.54
$1.82B $7.77K $1.84 $1.84 $1.82B 91.50 $0.02
Nazara Technologies Limited Nazara Technologies Limited NAZARA.NS IN ₹371.65 4.5 USD
-0.28
₹142.97B 1.73B USD ₹1.63M 19.7K USD ₹365.70 4.42 USD ₹377.00 4.56 USD ₹142.97B 1.73B USD 15.78 ₹23.55 0.28 USD
YOOZOO Interactive Co., Ltd. YOOZOO Interactive Co., Ltd. 002174.SZ CN CN¥11.68 1.72 USD
-2.09
CN¥11.44B 1.69B USD CN¥20.91M 3.09M USD CN¥11.66 1.72 USD CN¥12.08 1.78 USD CN¥11.44B 1.69B USD 0 -CN¥0.18 -0.02 USD
cn Hangzhou Shunwang Technology Co,Ltd 300113.SZ CN CN¥16.92 2.5 USD
+0.24
CN¥11.41B 1.68B USD CN¥15.54M 2.29M USD CN¥16.71 2.47 USD CN¥17.21 2.54 USD CN¥11.41B 1.68B USD 27.73 CN¥0.61 0.09 USD
cn Ourpalm Co., Ltd. 300315.SZ CN CN¥4.15 0.61 USD
+2.97
CN¥11.24B 1.66B USD CN¥92.98M 13.72M USD CN¥4.01 0.59 USD CN¥4.18 0.62 USD CN¥11.24B 1.66B USD 0 -CN¥0.07 -0.01 USD
Embracer Group AB (publ) Embracer Group AB (publ) EMBRAC-B.ST SE SEK 71.66 6.99 USD
-2.34
SEK 15.75B 1.54B USD SEK 886.05K 86.49K USD SEK 70.92 6.92 USD SEK 73.04 7.13 USD SEK 15.75B 1.54B USD 0 -SEK 30.57 -2.9 USD
Modern Times Group MTG AB Modern Times Group MTG AB MTG-B.ST SE SEK 132.50 12.93 USD
-1.27
SEK 15.71B 1.53B USD SEK 161.29K 15.74K USD SEK 131.30 12.82 USD SEK 134.10 13.09 USD SEK 15.71B 1.53B USD 92.01 SEK 1.44 0.14 USD
Paradox Interactive AB (publ) Paradox Interactive AB (publ) PDX.ST SE SEK 144.30 14.09 USD
+0.14
SEK 15.24B 1.49B USD SEK 159.92K 15.61K USD SEK 141.40 13.8 USD SEK 144.60 14.11 USD SEK 15.24B 1.49B USD 120.25 SEK 1.20 0.12 USD
cn Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ CN CN¥36.18 5.34 USD
+0.33
CN¥7.35B 1.08B USD CN¥2.94M 433.81K USD CN¥35.70 5.27 USD CN¥36.68 5.41 USD CN¥7.35B 1.08B USD 301.50 CN¥0.12 0.02 USD
Playtika Holding Playtika Holding PLTK US $2.27
-2.16
$865.82M $1.15M $2.25 $2.33 $865.82M 0 -$0.75
Ubisoft Entertainment SA Ubisoft Entertainment SA UEN.DE DE €5.06 5.84 USD
-4.42
€688.15M 794.36M USD €5.65K 6.53K USD €5.06 5.84 USD €5.15 5.94 USD €688.15M 794.36M USD 0 -€11.16 -12.8 USD
Ubisoft Entertainment SA Ubisoft Entertainment SA UBSFY US $1.13
-4.24
$768.09M $1.54K $1.13 $1.13 $768.09M 0 -$2.50
Ubisoft Entertainment SA Ubisoft Entertainment SA 0NVL.IL GB €5.08 5.87 USD
-5.35
€655.13M 756.24M USD €1.60K 1.84K USD €0.00 0 USD €0.00 0 USD €655.13M 756.24M USD 0 -€3.91 -4.5 USD
cn Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ CN CN¥25.49 3.76 USD
-0.04
CN¥5.08B 749.98M USD CN¥11.66M 1.72M USD CN¥24.58 3.63 USD CN¥26.10 3.85 USD CN¥5.08B 749.98M USD 0 -CN¥0.75 -0.1 USD
cn Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ CN CN¥15.12 2.23 USD
+2.79
CN¥4.96B 732.29M USD CN¥8.22M 1.21M USD CN¥14.75 2.18 USD CN¥15.57 2.3 USD CN¥4.96B 732.29M USD 39.78 CN¥0.38 0.06 USD
DoubleDown Interactive DoubleDown Interactive DDI US $12.73
-0.35
$630.82M $87.33K $12.60 $13.00 $630.82M 5.05 $2.52
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$8.45 1.08 USD
+1.08
HK$4.44B 568.08M USD HK$2.07M 264.54K USD HK$8.09 1.03 USD HK$8.55 1.09 USD HK$4.44B 568.08M USD 24.12 HK$0.35 0.04 USD
Gravity Gravity GRVY US $73.60
-2.08
$511.44M $33.74K $73.50 $75.90 $511.44M 8.21 $8.96
cn Kaiser (China) Culture Co., LTD 002425.SZ CN CN¥3.60 0.53 USD
+10.09
CN¥3.44B 508.15M USD CN¥101.53M 14.98M USD CN¥3.41 0.5 USD CN¥3.60 0.53 USD CN¥3.44B 508.15M USD 0 -CN¥0.52 -0.07 USD
Hangzhou Electronic Soul Network Technology Co., Ltd. Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS CN CN¥13.60 2.01 USD
+2.33
CN¥3.30B 487.14M USD CN¥3.48M 513.27K USD CN¥13.26 1.96 USD CN¥13.71 2.02 USD CN¥3.30B 487.14M USD 0 -CN¥1.09 -0.1 USD
IGG Inc IGG Inc 0799.HK HK HK$3.18 0.41 USD
+3.92
HK$3.50B 447.9M USD HK$1.23M 157.19K USD HK$3.06 0.39 USD HK$3.18 0.41 USD HK$3.50B 447.9M USD 6.36 HK$0.50 0.06 USD
cn Shenzhen Zqgame Co., Ltd 300052.SZ CN CN¥11.06 1.63 USD
+2.22
CN¥2.90B 427.32M USD CN¥16.13M 2.38M USD CN¥10.88 1.61 USD CN¥11.37 1.68 USD CN¥2.90B 427.32M USD 0 -CN¥0.23 -0.03 USD
Sohu.com Sohu.com SOHU US $14.05
-0.43
$422.42M $73.11K $13.80 $14.36 $422.42M 1.83 $7.66
Bushiroad Inc. Bushiroad Inc. 7803.T JP ¥441 2.72 USD
-2.86
¥60B 367.17M USD ¥1M 7.15K USD ¥438 2.7 USD ¥457 2.82 USD ¥60B 367.17M USD 13.25 ¥33 0.21 USD
cn GuangZhou Wahlap Technology Corporation Limited 301011.SZ CN CN¥15.42 2.28 USD
+2.32
CN¥2.38B 351.42M USD CN¥1.88M 277.62K USD CN¥15.08 2.23 USD CN¥15.47 2.28 USD CN¥2.38B 351.42M USD 0 -CN¥0.48 -0.07 USD
Stillfront Group AB (publ) Stillfront Group AB (publ) SF.ST SE SEK 6.61 0.65 USD
-2
SEK 3.40B 332.28M USD SEK 1.20M 117.51K USD SEK 6.49 0.63 USD SEK 6.75 0.66 USD SEK 3.40B 332.28M USD 0 -SEK 3.97 -0.3 USD
Stillfront Group AB (publ) Stillfront Group AB (publ) 0A2A.IL GB SEK 6.57 0.64 USD
-92.04
SEK 3.40B 332.23M USD SEK 16.87K 1.65K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 3.40B 332.23M USD 11.32 SEK 0.58 0.06 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.06 0.13 USD
-2.31
HK$2.46B 314.17M USD HK$490.00K 62.65K USD HK$1.02 0.13 USD HK$1.09 0.14 USD HK$2.46B 314.17M USD 52.75 HK$0.02 0.002 USD
Zengame Technology Holding Limited Zengame Technology Holding Limited 2660.HK HK HK$2.35 0.3 USD
+1.73
HK$2.43B 310.99M USD HK$508.00K 64.95K USD HK$2.31 0.3 USD HK$2.40 0.31 USD HK$2.43B 310.99M USD 6.02 HK$0.39 0.05 USD
Remedy Entertainment Oyj Remedy Entertainment Oyj REMEDY.HE FI €18.58 21.45 USD
-1.28
€252.51M 291.48M USD €6.37K 7.35K USD €18.48 21.33 USD €19.00 21.93 USD €252.51M 291.48M USD 0 -€1.16 -1.3 USD
tw Wayi International Digital Entertainment Co., Ltd. 3086.TWO TW NT$32.70 1.04 USD
+8.1
NT$8.92B 283.36M USD NT$883.79K 28.08K USD NT$30.25 0.96 USD NT$33.25 1.06 USD NT$8.92B 283.36M USD 0 -NT$0.07 -0.002 USD
Boyaa Interactive International Limited Boyaa Interactive International Limited 0434.HK HK HK$2.96 0.38 USD
+3.32
HK$2.14B 273.31M USD HK$1.31M 168.01K USD HK$2.87 0.37 USD HK$2.97 0.38 USD HK$2.14B 273.31M USD 0 -HK$1.76 -0.2 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$40.80 1.3 USD
-0.97
NT$7.16B 227.46M USD NT$495.89K 15.76K USD NT$40.80 1.3 USD NT$41.50 1.32 USD NT$7.16B 227.46M USD 0 -NT$2.22 -0.07 USD
us GamesGamesGames Technology SCFR US $0.11
-0.78
$214.89M $5.00K $0.11 $0.11 $214.89M 0 $0.00
GDEV GDEV GDEV US $11.60
+6.71
$210.85M $2.62K $11.49 $12.00 $210.85M 3.01 $3.85
Digital Bros S.p.A. Digital Bros S.p.A. DIB.MI IT €12.36 14.27 USD
-0.96
€177.37M 204.74M USD €12.94K 14.93K USD €12.36 14.27 USD €12.60 14.54 USD €177.37M 204.74M USD 0 -€0.79 -0.9 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.20 0.15 USD
+4.35
HK$1.51B 193.61M USD HK$52.00K 6.65K USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$1.51B 193.61M USD 20.00 HK$0.06 0.007 USD
Archosaur Games Inc. Archosaur Games Inc. 9990.HK HK HK$1.79 0.23 USD
-3.25
HK$1.43B 182.67M USD HK$153.00K 19.56K USD HK$1.74 0.22 USD HK$1.80 0.23 USD HK$1.43B 182.67M USD 0 -HK$0.15 -0.01 USD
Ten Square Games S.A. Ten Square Games S.A. TEN.WA PL PLN 104.50 26.56 USD
+1.46
PLN 666.14M 169.32M USD PLN 12.71K 3.23K USD PLN 102.60 26.08 USD PLN 105.00 26.69 USD PLN 666.14M 169.32M USD 8.70 PLN 12.00 3.05 USD
CI Games SE CI Games SE CIG.WA PL PLN 2.51 0.64 USD
-0.2
PLN 549.25M 139.61M USD PLN 141.82K 36.05K USD PLN 2.48 0.63 USD PLN 2.55 0.65 USD PLN 549.25M 139.61M USD 251.00 PLN 0.01 0.002 USD
USERJOY Technology Co.,Ltd. USERJOY Technology Co.,Ltd. 3546.TWO TW NT$71.30 2.27 USD
+0.28
NT$4.37B 138.99M USD NT$123.36K 3.92K USD NT$71.00 2.26 USD NT$71.60 2.28 USD NT$4.37B 138.99M USD 14.94 NT$4.77 0.15 USD
Enad Global 7 AB (publ) Enad Global 7 AB (publ) EG7.ST SE SEK 15.58 1.52 USD
-1.64
SEK 1.38B 134.75M USD SEK 246.84K 24.09K USD SEK 15.50 1.51 USD SEK 15.94 1.56 USD SEK 1.38B 134.75M USD 0 -SEK 20.98 -2.04 USD
iDreamSky Technology Holdings Limited iDreamSky Technology Holdings Limited 1119.HK HK HK$0.46 0.06 USD
+2.22
HK$938.87M 120.05M USD HK$1.37M 175.53K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$938.87M 120.05M USD 0 HK$0.00 0 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.30 0.04 USD
0
HK$856.97M 109.57M USD HK$32.00K 4.09K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$856.97M 109.57M USD 0 -HK$0.04 -0.005 USD
FriendTimes Inc. FriendTimes Inc. 6820.HK HK HK$0.37 0.05 USD
+2.82
HK$763.15M 97.58M USD HK$336.00K 42.96K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$763.15M 97.58M USD 6.08 HK$0.06 0.007 USD
jp KLab Inc. 3656.T JP ¥197 1.21 USD
+2.07
¥16B 96.48M USD ¥1M 8.55K USD ¥191 1.18 USD ¥198 1.22 USD ¥16B 96.48M USD 12.42 ¥16 0.1 USD
jp CyberStep Holdings, Inc. 3810.T JP ¥171 1.05 USD
0
¥14B 86.37M USD ¥2M 12.19K USD ¥167 1.03 USD ¥180 1.11 USD ¥14B 86.37M USD 0 -¥47 -0.2 USD
Feiyu Technology International Company Ltd. Feiyu Technology International Company Ltd. 1022.HK HK HK$0.36 0.05 USD
+1.41
HK$629.80M 80.53M USD HK$100.50K 12.85K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$629.80M 80.53M USD 5.14 HK$0.07 0.008 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.20 0.03 USD
-0.5
HK$596.09M 76.22M USD HK$266.00K 34.01K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$596.09M 76.22M USD 0 -HK$0.57 -0.07 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.27 0.16 USD
+0.79
HK$543.56M 69.5M USD HK$30.00K 3.84K USD HK$1.26 0.16 USD HK$1.28 0.16 USD HK$543.56M 69.5M USD 0 -HK$0.08 -0.01 USD
tw Chinese Gamer International Corporation 3083.TWO TW NT$23.25 0.74 USD
+0.22
NT$2.01B 63.89M USD NT$30.15K 958.06 USD NT$23.25 0.74 USD NT$23.40 0.74 USD NT$2.01B 63.89M USD 31.84 NT$0.73 0.02 USD
PLAYSTUDIOS PLAYSTUDIOS MYPS US $0.51
+3.02
$61.83M $414.01K $0.50 $0.52 $61.83M 0 -$0.37
tw MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO TW NT$63.80 2.03 USD
+0.63
NT$1.92B 61.07M USD NT$54.64K 1.74K USD NT$63.10 2.01 USD NT$64.30 2.04 USD NT$1.92B 61.07M USD 18.49 NT$3.45 0.11 USD
tinyBuild, Inc. tinyBuild, Inc. 8Z3.F DE €0.13 0.14 USD
0
€49.16M 56.75M USD €1.04K 1.2K USD €0.13 0.14 USD €0.13 0.14 USD €49.16M 56.75M USD 0 -€0.01 -0.01 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.08 0.0095 USD
+1.35
HK$339.46M 43.4M USD HK$36.00K 4.6K USD HK$0.07 0.0093 USD HK$0.08 0.0097 USD HK$339.46M 43.4M USD 0 HK$0.00 0 USD
PlaySide Studios Limited PlaySide Studios Limited PLY.AX AU A$0.13 0.09 USD
+8.33
A$59.00M 41.21M USD A$304.86K 212.97K USD A$0.12 0.08 USD A$0.13 0.09 USD A$59.00M 41.21M USD 13.00 A$0.01 0.006 USD
GameSquare GameSquare GAME US $2.85
-5
$36.98M $111.31K $2.85 $3.01 $36.98M 0 -$4.32
5th Planet Games A/S 5th Planet Games A/S 5PG.OL NO NOK 1.37 0.13 USD
+0.37
NOK 367.02M 35.21M USD NOK 210.35K 20.18K USD NOK 1.26 0.12 USD NOK 1.39 0.13 USD NOK 367.02M 35.21M USD 0 -NOK 0.09 -0.008 USD
Asphere Innovations Public Company Limited Asphere Innovations Public Company Limited AS.BK TH THB 2.28 0.06 USD
0
THB 1.14B 32.03M USD THB 111.50K 3.14K USD THB 2.26 0.06 USD THB 2.28 0.06 USD THB 1.14B 32.03M USD 8.76 THB 0.26 0.007 USD
hk FingerTango Inc. 6860.HK HK HK$0.12 0.01 USD
-0.86
HK$220.58M 28.2M USD HK$784.00K 100.24K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$220.58M 28.2M USD 0 -HK$0.02 -0.002 USD
Starbreeze AB (publ) Starbreeze AB (publ) STAR-A.ST SE SEK 0.14 0.01 USD
+15.2
SEK 233.92M 22.83M USD SEK 232.31K 22.68K USD SEK 0.13 0.01 USD SEK 0.14 0.01 USD SEK 233.92M 22.83M USD 0 -SEK 0.28 -0.02 USD
Motorsport Games Motorsport Games MSGM US $3.88
-0.26
$17.80M $19.33K $3.83 $3.97 $17.80M 12.93 $0.30
Starbreeze AB (publ) Starbreeze AB (publ) STAR-B.ST SE SEK 0.10 0.0093 USD
-4.02
SEK 157.78M 15.4M USD SEK 1.33M 129.8K USD SEK 0.10 0.0093 USD SEK 0.10 0.0097 USD SEK 157.78M 15.4M USD 0 -SEK 0.28 -0.02 USD
se Embark Group AB (publ) LADYLU.ST SE SEK 0.50 0.05 USD
-1.39
SEK 142.75M 13.93M USD SEK 69.10K 6.75K USD SEK 0.48 0.05 USD SEK 0.51 0.05 USD SEK 142.75M 13.93M USD 0 -SEK 0.50 -0.04 USD
tw meimaii Technology Co., Ltd 6473.TWO TW NT$6.32 0.2 USD
+4.46
NT$379.20M 12.05M USD NT$14.11K 448.32 USD NT$6.00 0.19 USD NT$6.32 0.2 USD NT$379.20M 12.05M USD 0 -NT$2.32 -0.07 USD
Digital Hollywood Interactive Limited Digital Hollywood Interactive Limited 2022.HK HK HK$0.05 0.0062 USD
0
HK$91.19M 11.66M USD HK$1.40M 178.5K USD HK$0.05 0.0060 USD HK$0.05 0.0062 USD HK$91.19M 11.66M USD 0 -HK$0.02 -0.002 USD
hk Linekong Interactive Group Co., Ltd. 8267.HK HK HK$0.20 0.03 USD
-1.95
HK$74.27M 9.5M USD HK$26.00K 3.32K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$74.27M 9.5M USD 0 -HK$0.03 -0.003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.67T
Capitalizzazione totale
$77.57B
Volume totale
BTC 59.20%     ETH 11.17%
Prevalenza di BTC
Select currency