Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (392)
- {{item.name}}
Giochi elettrici e Multimedia (392)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$192.40 24.6 USD |
+0.1
|
HK$615.92B 78.75B USD | HK$7.58M 968.99K USD | HK$188.00 24.04 USD | HK$192.70 24.64 USD | HK$615.92B 78.75B USD | 16.38 | HK$11.74 1.5 USD | ||
NetEase
NTES
US
|
$121.78 — |
-0.8
|
$77.97B — | $394.13K — | $121.60 — | $123.30 — | $77.97B — | 16.28 | $7.48 — | ||
Nintendo
NTDOF
US
|
$56.24 — |
+0.88
|
$64.84B — | $500.00 — | $55.76 — | $56.35 — | $64.84B — | 24.55 | $2.29 — | ||
Nintendo Co., Ltd.
NTDOY
US
|
$13.97 — |
+0.43
|
$64.42B — | $215.88K — | $13.90 — | $14.10 — | $64.42B — | 24.50 | $0.57 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥9,044 55.77 USD |
+0.57
|
¥10T 64.29B USD | ¥8M 49.45K USD | ¥8,877 54.74 USD | ¥9,044 55.77 USD | ¥10T 64.29B USD | 24.83 | ¥364 2.25 USD | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Take-Two Interactive Software
TTWO
US
|
$219.70 — |
-6.67
|
$41.08B — | $6.79M — | $216.76 — | $234.56 — | $41.08B — | 0 | -$1.72 — | ||
Roblox
RBLX
US
|
$41.29 — |
+7.16
|
$29.50B — | $19.52M — | $38.26 — | $41.58 — | $29.50B — | 0 | -$1.41 — | ||
NEXON
NEXOY
US
|
$19.90 — |
-1
|
$15.50B — | $1.00K — | $19.90 — | $19.90 — | $15.50B — | 18.59 | $1.07 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.14 2.09 USD |
+1.22
|
CN¥104.22B 15.38B USD | CN¥80.18M 11.83M USD | CN¥13.80 2.04 USD | CN¥14.21 2.1 USD | CN¥104.22B 15.38B USD | 13.72 | CN¥1.03 0.15 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥3,170 19.55 USD |
+0.7
|
¥2T 15.22B USD | ¥6M 34.47K USD | ¥3,158 19.47 USD | ¥3,211 19.8 USD | ¥2T 15.22B USD | 18.54 | ¥171 1.05 USD | ||
Capcom Co., Ltd.
CCOEY
US
|
$13.31 — |
-0.3
|
$11.14B — | $2.30K — | $13.26 — | $13.31 — | $11.14B — | 32.46 | $0.41 — | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,270 26.33 USD |
-0.67
|
¥2T 11.01B USD | ¥2M 11.2K USD | ¥4,238 26.13 USD | ¥4,325 26.67 USD | ¥2T 11.01B USD | 33.00 | ¥129 0.8 USD | ||
Capcom
CCOEF
US
|
$24.00 — |
0
|
$10.04B — | $400.00 — | $24.00 — | $24.00 — | $10.04B — | 29.26 | $0.82 — | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥43.99 6.49 USD |
+8.89
|
CN¥56.53B 8.34B USD | CN¥111.54M 16.46M USD | CN¥39.71 5.86 USD | CN¥45.14 6.66 USD | CN¥56.53B 8.34B USD | 175.96 | CN¥0.25 0.04 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.45 4.05 USD |
+0.62
|
CN¥52.17B 7.7B USD | CN¥62.46M 9.22M USD | CN¥26.65 3.93 USD | CN¥27.67 4.08 USD | CN¥52.17B 7.7B USD | 16.63 | CN¥1.65 0.24 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,955 18.22 USD |
+0.34
|
¥1T 6.57B USD | ¥976K 6.02K USD | ¥2,915 17.97 USD | ¥2,974 18.34 USD | ¥1T 6.57B USD | 35.96 | ¥82 0.51 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$730.00 23.2 USD |
+3.25
|
NT$205.72B 6.54B USD | NT$23.16M 735.91K USD | NT$701.00 22.27 USD | NT$730.00 23.2 USD | NT$205.72B 6.54B USD | 17.06 | NT$42.77 1.36 USD | ||
CD Projekt Red
OTGLY
US
|
$15.71 — |
-0.13
|
$6.28B — | $1.07K — | $15.69 — | $15.97 — | $6.28B — | 44.88 | $0.35 — | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.46 2.72 USD |
+1.04
|
CN¥40.84B 6.03B USD | CN¥31.30M 4.62M USD | CN¥18.06 2.66 USD | CN¥18.60 2.74 USD | CN¥40.84B 6.03B USD | 12.47 | CN¥1.48 0.22 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 234.40 59.58 USD |
-0.89
|
PLN 23.42B 5.95B USD | PLN 291.06K 73.98K USD | PLN 234.10 59.5 USD | PLN 238.00 60.49 USD | PLN 23.42B 5.95B USD | 45.87 | PLN 5.11 1.3 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.17 2.53 USD |
+3.43
|
CN¥36.68B 5.41B USD | CN¥78.39M 11.57M USD | CN¥16.19 2.39 USD | CN¥17.16 2.53 USD | CN¥36.68B 5.41B USD | 15.46 | CN¥1.11 0.16 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.86 3.18 USD |
-0.08
|
HK$33.72B 4.31B USD | HK$14.35M 1.83M USD | HK$24.42 3.12 USD | HK$24.90 3.18 USD | HK$33.72B 4.31B USD | 10.40 | HK$2.39 0.31 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥383.49 56.58 USD |
-1.18
|
CN¥27.63B 4.08B USD | CN¥1.41M 208.35K USD | CN¥380.41 56.13 USD | CN¥390.86 57.67 USD | CN¥27.63B 4.08B USD | 12.33 | CN¥31.09 4.59 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,102 19.13 USD |
-0.29
|
¥630B 3.88B USD | ¥1M 6.71K USD | ¥3,084 19.02 USD | ¥3,147 19.4 USD | ¥630B 3.88B USD | 0 | -¥27 -0.1 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$4.45 — |
-5.32
|
$3.61B — | $150.00 — | $4.45 — | $4.45 — | $3.61B — | 0 | -$0.04 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,706 10.52 USD |
-0.9
|
¥570B 3.52B USD | ¥1M 6.26K USD | ¥1,694 10.45 USD | ¥1,724 10.63 USD | ¥570B 3.52B USD | 13.07 | ¥131 0.8 USD | ||
XD Inc.
2400.HK
HK
|
HK$42.86 5.48 USD |
0
|
HK$20.31B 2.6B USD | HK$5.47M 699.54K USD | HK$40.54 5.18 USD | HK$43.18 5.52 USD | HK$20.31B 2.6B USD | 12.38 | HK$3.46 0.44 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.21 1.21 USD |
+2.24
|
CN¥16.15B 2.38B USD | CN¥35.62M 5.26M USD | CN¥7.97 1.18 USD | CN¥8.23 1.21 USD | CN¥16.15B 2.38B USD | 24.14 | CN¥0.34 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.03 1.18 USD |
+2.29
|
CN¥13.29B 1.96B USD | CN¥566.50M 83.58M USD | CN¥7.42 1.09 USD | CN¥8.25 1.22 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.69 0.54 USD |
+2.79
|
CN¥12.97B 1.91B USD | CN¥118.16M 17.43M USD | CN¥3.55 0.52 USD | CN¥3.71 0.55 USD | CN¥12.97B 1.91B USD | 0 | -CN¥0.32 -0.04 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.61 1.86 USD |
-0.92
|
€1.61B 1.86B USD | €90.87K 104.89K USD | €1.61 1.86 USD | €1.62 1.87 USD | €1.61B 1.86B USD | 80.70 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.61 1.86 USD |
-0.98
|
€1.61B 1.85B USD | €3.16M 3.65M USD | €1.61 1.86 USD | €1.63 1.88 USD | €1.61B 1.85B USD | 80.65 | €0.02 0.02 USD | ||
Vivendi SE
VIVHY
US
|
$1.84 — |
+0.55
|
$1.83B — | $7.77K — | $1.84 — | $1.84 — | $1.83B — | 92.00 | $0.02 — | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹372.70 4.51 USD |
-0.51
|
₹143.38B 1.73B USD | ₹5.40M 65.29K USD | ₹366.30 4.43 USD | ₹378.30 4.58 USD | ₹143.38B 1.73B USD | 15.84 | ₹23.52 0.28 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.93 1.76 USD |
+0.51
|
CN¥11.69B 1.72B USD | CN¥23.34M 3.44M USD | CN¥11.53 1.7 USD | CN¥11.95 1.76 USD | CN¥11.69B 1.72B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.88 2.49 USD |
+3.69
|
CN¥11.38B 1.68B USD | CN¥24.24M 3.58M USD | CN¥15.91 2.35 USD | CN¥16.98 2.51 USD | CN¥11.38B 1.68B USD | 27.67 | CN¥0.61 0.09 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.03 0.59 USD |
+1.26
|
CN¥10.91B 1.61B USD | CN¥69.72M 10.29M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 71.66 6.99 USD |
-2.34
|
SEK 15.75B 1.54B USD | SEK 886.05K 86.49K USD | SEK 70.92 6.92 USD | SEK 73.04 7.13 USD | SEK 15.75B 1.54B USD | 0 | -SEK 30.57 -2.9 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 132.50 12.93 USD |
-1.27
|
SEK 15.72B 1.53B USD | SEK 161.29K 15.74K USD | SEK 131.30 12.82 USD | SEK 134.10 13.09 USD | SEK 15.72B 1.53B USD | 92.01 | SEK 1.44 0.14 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 144.30 14.09 USD |
+0.14
|
SEK 15.24B 1.49B USD | SEK 159.92K 15.61K USD | SEK 141.40 13.8 USD | SEK 144.60 14.11 USD | SEK 15.24B 1.49B USD | 120.25 | SEK 1.20 0.12 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥36.06 5.32 USD |
+3.5
|
CN¥7.33B 1.08B USD | CN¥5.00M 737.82K USD | CN¥34.42 5.08 USD | CN¥36.11 5.33 USD | CN¥7.33B 1.08B USD | 300.50 | CN¥0.12 0.02 USD | ||
Playtika Holding
PLTK
US
|
$2.27 — |
-2.16
|
$865.82M — | $1.15M — | $2.25 — | $2.33 — | $865.82M — | 0 | -$0.75 — | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.06 5.84 USD |
-4.42
|
€688.15M 794.36M USD | €5.65K 6.53K USD | €5.06 5.84 USD | €5.15 5.94 USD | €688.15M 794.36M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBSFY
US
|
$1.13 — |
-3.42
|
$768.09M — | $1.54K — | $1.13 — | $1.13 — | $768.09M — | 0 | -$2.60 — | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.08 5.87 USD |
-5.35
|
€655.13M 756.24M USD | €43.41K 50.11K USD | €5.04 5.82 USD | €5.27 6.08 USD | €655.13M 756.24M USD | 0 | -€3.91 -4.5 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥25.50 3.76 USD |
+7.01
|
CN¥5.08B 750.28M USD | CN¥15.41M 2.27M USD | CN¥23.22 3.43 USD | CN¥26.21 3.87 USD | CN¥5.08B 750.28M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.71 2.17 USD |
+3.01
|
CN¥4.83B 712.43M USD | CN¥6.14M 905.28K USD | CN¥14.13 2.08 USD | CN¥14.72 2.17 USD | CN¥4.83B 712.43M USD | 38.71 | CN¥0.38 0.06 USD | ||
DoubleDown Interactive
DDI
US
|
$12.73 — |
-0.35
|
$630.82M — | $87.33K — | $12.60 — | $13.00 — | $630.82M — | 5.05 | $2.52 — | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$8.36 1.07 USD |
+3.47
|
HK$4.40B 562.03M USD | HK$7.40M 946.15K USD | HK$8.06 1.03 USD | HK$8.40 1.07 USD | HK$4.40B 562.03M USD | 23.20 | HK$0.36 0.05 USD | ||
Gravity
GRVY
US
|
$73.60 — |
-2.08
|
$511.44M — | $33.74K — | $73.50 — | $75.90 — | $511.44M — | 8.24 | $8.93 — | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.29 1.96 USD |
+4.24
|
CN¥3.23B 476.04M USD | CN¥3.69M 544.76K USD | CN¥12.75 1.88 USD | CN¥13.29 1.96 USD | CN¥3.23B 476.04M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.27 0.48 USD |
+2.83
|
CN¥3.13B 461.57M USD | CN¥41.39M 6.11M USD | CN¥3.10 0.46 USD | CN¥3.28 0.48 USD | CN¥3.13B 461.57M USD | 0 | -CN¥0.58 -0.08 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.06 0.39 USD |
-0.97
|
HK$3.37B 431M USD | HK$1.25M 159.7K USD | HK$3.05 0.39 USD | HK$3.10 0.4 USD | HK$3.37B 431M USD | 6.12 | HK$0.50 0.06 USD | ||
Sohu.com
SOHU
US
|
$14.05 — |
-0.43
|
$422.42M — | $73.11K — | $13.80 — | $14.36 — | $422.42M — | 1.81 | $7.72 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.82 1.6 USD |
+2.27
|
CN¥2.83B 418.05M USD | CN¥12.43M 1.83M USD | CN¥10.21 1.51 USD | CN¥10.91 1.61 USD | CN¥2.83B 418.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥454 2.8 USD |
+3.65
|
¥61B 378M USD | ¥2M 10.21K USD | ¥431 2.66 USD | ¥455 2.81 USD | ¥61B 378M USD | 13.63 | ¥33 0.21 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.07 2.22 USD |
+1.34
|
CN¥2.33B 343.44M USD | CN¥2.21M 326.54K USD | CN¥14.65 2.16 USD | CN¥15.14 2.23 USD | CN¥2.33B 343.44M USD | 0 | -CN¥0.48 -0.07 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.61 0.65 USD |
-2
|
SEK 3.40B 332.28M USD | SEK 1.20M 117.51K USD | SEK 6.49 0.63 USD | SEK 6.75 0.66 USD | SEK 3.40B 332.28M USD | 0 | -SEK 3.97 -0.3 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 6.57 0.64 USD |
-92.04
|
SEK 3.40B 332.23M USD | SEK 33.64K 3.28K USD | SEK 6.53 0.64 USD | SEK 6.61 0.64 USD | SEK 3.40B 332.23M USD | 11.32 | SEK 0.58 0.06 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.08 0.14 USD |
+4.35
|
HK$2.52B 321.62M USD | HK$696.00K 88.99K USD | HK$1.00 0.13 USD | HK$1.11 0.14 USD | HK$2.52B 321.62M USD | 54.00 | HK$0.02 0.002 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.31 0.3 USD |
-0.22
|
HK$2.39B 305.69M USD | HK$466.00K 59.58K USD | HK$2.26 0.29 USD | HK$2.34 0.3 USD | HK$2.39B 305.69M USD | 5.92 | HK$0.39 0.05 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€18.58 21.45 USD |
-1.28
|
€252.51M 291.48M USD | €6.37K 7.35K USD | €18.48 21.33 USD | €19.00 21.93 USD | €252.51M 291.48M USD | 0 | -€1.15 -1.3 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.86 0.37 USD |
-7.14
|
HK$2.07B 264.53M USD | HK$3.46M 442.79K USD | HK$2.80 0.36 USD | HK$2.98 0.38 USD | HK$2.07B 264.53M USD | 0 | -HK$1.76 -0.2 USD | ||
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$30.25 0.96 USD |
+10
|
NT$8.25B 262.13M USD | NT$303.48K 9.64K USD | NT$27.50 0.87 USD | NT$30.25 0.96 USD | NT$8.25B 262.13M USD | 0 | -NT$0.08 -0.002 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$41.20 1.31 USD |
-2.6
|
NT$7.23B 229.69M USD | NT$443.64K 14.1K USD | NT$41.20 1.31 USD | NT$42.50 1.35 USD | NT$7.23B 229.69M USD | 0 | -NT$2.22 -0.07 USD | ||
GamesGamesGames Technology
SCFR
US
|
$0.11 — |
-0.78
|
$214.89M — | $5.00K — | $0.11 — | $0.11 — | $214.89M — | 0 | $0.00 — | ||
GDEV
GDEV
US
|
$11.60 — |
+6.71
|
$210.55M — | $2.62K — | $11.49 — | $12.00 — | $210.55M — | 2.82 | $4.11 — | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€12.36 14.27 USD |
-0.96
|
€177.37M 204.74M USD | €12.94K 14.93K USD | €12.36 14.27 USD | €12.60 14.54 USD | €177.37M 204.74M USD | 0 | -€0.79 -0.9 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.20 0.15 USD |
+4.35
|
HK$1.51B 193.61M USD | HK$52.00K 6.65K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.51B 193.61M USD | 20.00 | HK$0.06 0.007 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.85 0.24 USD |
-2.64
|
HK$1.48B 188.81M USD | HK$208.00K 26.6K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$1.48B 188.81M USD | 0 | -HK$0.15 -0.01 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 104.50 26.56 USD |
+1.46
|
PLN 666.14M 169.32M USD | PLN 12.71K 3.23K USD | PLN 102.60 26.08 USD | PLN 105.00 26.69 USD | PLN 666.14M 169.32M USD | 8.70 | PLN 12.00 3.05 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.51 0.64 USD |
-0.2
|
PLN 549.25M 139.61M USD | PLN 141.82K 36.05K USD | PLN 2.48 0.63 USD | PLN 2.55 0.65 USD | PLN 549.25M 139.61M USD | 251.00 | PLN 0.01 0.002 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$71.10 2.26 USD |
-0.97
|
NT$4.36B 138.6M USD | NT$130.80K 4.16K USD | NT$70.90 2.25 USD | NT$72.20 2.29 USD | NT$4.36B 138.6M USD | 14.90 | NT$4.77 0.15 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.58 1.52 USD |
-1.64
|
SEK 1.38B 134.75M USD | SEK 246.84K 24.09K USD | SEK 15.50 1.51 USD | SEK 15.94 1.56 USD | SEK 1.38B 134.75M USD | 0 | -SEK 21.58 -2.1 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.45 0.06 USD |
+3.45
|
HK$918.46M 117.44M USD | HK$2.12M 270.92K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$918.46M 117.44M USD | 0 | HK$0.00 0 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$856.97M 109.57M USD | HK$336.00K 42.96K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$856.97M 109.57M USD | 0 | -HK$0.04 -0.005 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$742.24M 94.9M USD | HK$334.00K 42.71K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$742.24M 94.9M USD | 5.91 | HK$0.06 0.007 USD | ||
KLab Inc.
3656.T
JP
|
¥193 1.19 USD |
-1.03
|
¥15B 94.52M USD | ¥1M 6.92K USD | ¥191 1.18 USD | ¥195 1.2 USD | ¥15B 94.52M USD | 12.17 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥171 1.05 USD |
-9.04
|
¥14B 86.37M USD | ¥2M 13.34K USD | ¥170 1.05 USD | ¥187 1.15 USD | ¥14B 86.37M USD | 0 | -¥42 -0.2 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$621.05M 79.41M USD | HK$340.50K 43.54K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$621.05M 79.41M USD | 5.07 | HK$0.07 0.008 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.20 0.03 USD |
+2.56
|
HK$599.08M 76.6M USD | HK$488.00K 62.4K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$599.08M 76.6M USD | 0 | -HK$0.59 -0.07 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.26 0.16 USD |
0
|
HK$539.28M 68.95M USD | HK$82.00K 10.48K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$539.28M 68.95M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$23.20 0.74 USD |
-0.64
|
NT$2.01B 63.76M USD | NT$50.06K 1.59K USD | NT$23.20 0.74 USD | NT$23.35 0.74 USD | NT$2.01B 63.76M USD | 31.78 | NT$0.73 0.02 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.51 — |
+3.02
|
$61.83M — | $414.01K — | $0.50 — | $0.52 — | $61.83M — | 0 | -$0.37 — | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$63.40 2.01 USD |
-0.31
|
NT$1.91B 60.69M USD | NT$37.04K 1.18K USD | NT$63.20 2.01 USD | NT$64.40 2.05 USD | NT$1.91B 60.69M USD | 18.37 | NT$3.45 0.11 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.13 0.14 USD |
0
|
€49.16M 56.75M USD | €1.04K 1.2K USD | €0.13 0.14 USD | €0.13 0.14 USD | €49.16M 56.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.07 0.0094 USD |
-1.33
|
HK$334.93M 42.83M USD | HK$2.80M 357.58K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$334.93M 42.83M USD | 0 | HK$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$54.46M 38.04M USD | A$172.24K 120.32K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 38.04M USD | 12.00 | A$0.01 0.006 USD | ||
GameSquare
GAME
US
|
$2.85 — |
-5
|
$36.98M — | $111.31K — | $2.85 — | $3.01 — | $36.98M — | 0 | -$4.32 — | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.37 0.13 USD |
+0.37
|
NOK 367.02M 35.21M USD | NOK 210.35K 20.18K USD | NOK 1.26 0.12 USD | NOK 1.39 0.13 USD | NOK 367.02M 35.21M USD | 0 | -NOK 0.09 -0.008 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.28 0.06 USD |
+0.88
|
THB 1.14B 32.03M USD | THB 48.40K 1.36K USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 1.14B 32.03M USD | 8.76 | THB 0.26 0.007 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.12 0.01 USD |
-3.33
|
HK$222.50M 28.45M USD | HK$2.87M 367.22K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$222.50M 28.45M USD | 0 | -HK$0.02 -0.002 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
+15.2
|
SEK 233.92M 22.83M USD | SEK 232.31K 22.68K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 233.92M 22.83M USD | 0 | -SEK 0.28 -0.02 USD | ||
Motorsport Games
MSGM
US
|
$3.88 — |
-0.26
|
$17.80M — | $19.33K — | $3.83 — | $3.97 — | $17.80M — | 12.93 | $0.30 — | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0093 USD |
-4.02
|
SEK 157.78M 15.4M USD | SEK 1.33M 129.8K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0097 USD | SEK 157.78M 15.4M USD | 0 | -SEK 0.28 -0.02 USD | ||
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$91.19M 11.66M USD | HK$1.40M 178.5K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$91.19M 11.66M USD | 0 | -HK$0.02 -0.002 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.05 0.19 USD |
-1.31
|
NT$363.00M 11.53M USD | NT$20.01K 635.7 USD | NT$6.00 0.19 USD | NT$6.13 0.19 USD | NT$363.00M 11.53M USD | 0 | -NT$2.27 -0.07 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$75.75M 9.69M USD | HK$26.00K 3.32K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$75.75M 9.69M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
