Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (392)
- {{item.name}}
Giochi elettrici e Multimedia (392)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$121.78 — |
-0.8
|
$77.97B — | $394.13K — | $121.60 — | $123.30 — | $77.97B — | 16.25 | $7.49 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$189.90 24.28 USD |
-1.3
|
HK$607.92B 77.73B USD | HK$2.17M 277.34K USD | HK$189.30 24.2 USD | HK$192.30 24.59 USD | HK$607.92B 77.73B USD | 16.17 | HK$11.74 1.5 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥9,135 56.33 USD |
+1.01
|
¥11T 64.94B USD | ¥5M 29.95K USD | ¥9,008 55.54 USD | ¥9,180 56.61 USD | ¥11T 64.94B USD | 25.08 | ¥364 2.25 USD | ||
Nintendo
NTDOF
US
|
$55.89 — |
+0.23
|
$64.43B — | $500.00 — | $55.76 — | $56.35 — | $64.43B — | 24.40 | $2.29 — | ||
Nintendo Co., Ltd.
NTDOY
US
|
$13.97 — |
+0.36
|
$64.42B — | $215.88K — | $13.90 — | $14.10 — | $64.42B — | 24.50 | $0.57 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Take-Two Interactive Software
TTWO
US
|
$219.70 — |
-6.67
|
$41.08B — | $6.79M — | $216.76 — | $234.56 — | $41.08B — | 0 | -$1.60 — | ||
Roblox
RBLX
US
|
$41.29 — |
+7.16
|
$29.50B — | $19.52M — | $38.26 — | $41.58 — | $29.50B — | 0 | -$1.51 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥3,221 19.86 USD |
+1.61
|
¥3T 15.47B USD | ¥1M 8.88K USD | ¥3,171 19.55 USD | ¥3,250 20.04 USD | ¥3T 15.47B USD | 18.85 | ¥171 1.05 USD | ||
NEXON
NEXOY
US
|
$19.83 — |
-0.79
|
$15.44B — | $1.00K — | $19.90 — | $19.90 — | $15.44B — | 18.70 | $1.06 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.97 2.06 USD |
-1.2
|
CN¥102.97B 15.19B USD | CN¥54.29M 8.01M USD | CN¥13.92 2.05 USD | CN¥14.35 2.12 USD | CN¥102.97B 15.19B USD | 13.56 | CN¥1.03 0.15 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,353 26.84 USD |
+1.94
|
¥2T 11.23B USD | ¥1M 7.74K USD | ¥4,260 26.27 USD | ¥4,388 27.06 USD | ¥2T 11.23B USD | 33.31 | ¥131 0.81 USD | ||
Capcom Co., Ltd.
CCOEY
US
|
$13.28 — |
-0.52
|
$11.11B — | $2.30K — | $13.26 — | $13.31 — | $11.11B — | 32.39 | $0.41 — | ||
Capcom
CCOEF
US
|
$24.00 — |
0
|
$10.04B — | $400.00 — | $24.00 — | $24.00 — | $10.04B — | 29.26 | $0.82 — | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥46.49 6.86 USD |
+5.68
|
CN¥59.74B 8.81B USD | CN¥116.35M 17.17M USD | CN¥43.97 6.49 USD | CN¥47.59 7.02 USD | CN¥59.74B 8.81B USD | 172.18 | CN¥0.27 0.04 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.18 4.01 USD |
-0.98
|
CN¥51.66B 7.62B USD | CN¥43.54M 6.42M USD | CN¥26.83 3.96 USD | CN¥27.68 4.08 USD | CN¥51.66B 7.62B USD | 16.47 | CN¥1.65 0.24 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,191 19.68 USD |
+7.99
|
¥1T 7.1B USD | ¥4M 26.73K USD | ¥3,115 19.21 USD | ¥3,294 20.31 USD | ¥1T 7.1B USD | 38.84 | ¥82 0.51 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$712.00 22.62 USD |
-2.47
|
NT$200.64B 6.38B USD | NT$2.61M 82.89K USD | NT$711.00 22.59 USD | NT$721.00 22.91 USD | NT$200.64B 6.38B USD | 16.64 | NT$42.78 1.36 USD | ||
CD Projekt Red
OTGLY
US
|
$15.69 — |
+0.17
|
$6.27B — | $1.07K — | $15.69 — | $15.97 — | $6.27B — | 44.83 | $0.35 — | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.72 2.76 USD |
+1.41
|
CN¥41.41B 6.11B USD | CN¥25.79M 3.81M USD | CN¥18.47 2.73 USD | CN¥18.79 2.77 USD | CN¥41.41B 6.11B USD | 12.64 | CN¥1.48 0.22 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 234.40 59.58 USD |
-0.89
|
PLN 23.42B 5.95B USD | PLN 291.06K 73.98K USD | PLN 234.10 59.5 USD | PLN 238.00 60.49 USD | PLN 23.42B 5.95B USD | 45.87 | PLN 5.11 1.3 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.09 2.52 USD |
-0.47
|
CN¥36.51B 5.39B USD | CN¥42.97M 6.34M USD | CN¥16.91 2.5 USD | CN¥17.44 2.57 USD | CN¥36.51B 5.39B USD | 15.39 | CN¥1.11 0.16 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$25.04 3.2 USD |
+0.72
|
HK$33.96B 4.34B USD | HK$3.77M 481.85K USD | HK$24.60 3.15 USD | HK$25.30 3.23 USD | HK$33.96B 4.34B USD | 10.47 | HK$2.39 0.31 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥387.65 57.2 USD |
+1.08
|
CN¥27.93B 4.12B USD | CN¥1.29M 189.63K USD | CN¥382.52 56.44 USD | CN¥391.99 57.84 USD | CN¥27.93B 4.12B USD | 12.46 | CN¥31.09 4.59 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,131 19.31 USD |
+0.93
|
¥636B 3.92B USD | ¥537K 3.31K USD | ¥3,069 18.92 USD | ¥3,173 19.57 USD | ¥636B 3.92B USD | 0 | -¥27 -0.1 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$4.72 — |
-0.42
|
$3.83B — | $150.00 — | $4.45 — | $4.45 — | $3.83B — | 0 | -$0.04 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,740 10.73 USD |
+1.96
|
¥582B 3.59B USD | ¥650K 4.01K USD | ¥1,712 10.55 USD | ¥1,756 10.83 USD | ¥582B 3.59B USD | 13.20 | ¥132 0.81 USD | ||
XD Inc.
2400.HK
HK
|
HK$41.64 5.32 USD |
-2.85
|
HK$19.71B 2.52B USD | HK$1.81M 230.87K USD | HK$41.14 5.26 USD | HK$42.70 5.46 USD | HK$19.71B 2.52B USD | 12.03 | HK$3.46 0.44 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.28 1.22 USD |
+0.85
|
CN¥16.29B 2.4B USD | CN¥24.83M 3.66M USD | CN¥8.15 1.2 USD | CN¥8.36 1.23 USD | CN¥16.29B 2.4B USD | 24.35 | CN¥0.34 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.49 1.25 USD |
+5.73
|
CN¥14.05B 2.07B USD | CN¥473.49M 69.86M USD | CN¥7.86 1.16 USD | CN¥8.80 1.3 USD | CN¥14.05B 2.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.88 0.57 USD |
+5.15
|
CN¥13.64B 2.01B USD | CN¥180.70M 26.66M USD | CN¥3.66 0.54 USD | CN¥3.93 0.58 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.61 1.86 USD |
-0.92
|
€1.61B 1.86B USD | €90.87K 104.89K USD | €1.61 1.86 USD | €1.62 1.87 USD | €1.61B 1.86B USD | 80.70 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.61 1.86 USD |
-0.98
|
€1.61B 1.85B USD | €3.16M 3.65M USD | €1.61 1.86 USD | €1.63 1.88 USD | €1.61B 1.85B USD | 80.65 | €0.02 0.02 USD | ||
Vivendi SE
VIVHY
US
|
$1.83 — |
-0.54
|
$1.82B — | $7.77K — | $1.84 — | $1.84 — | $1.82B — | 91.50 | $0.02 — | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹371.45 4.49 USD |
-0.34
|
₹142.90B 1.73B USD | ₹220.02K 2.66K USD | ₹365.70 4.42 USD | ₹373.10 4.51 USD | ₹142.90B 1.73B USD | 15.77 | ₹23.55 0.28 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.83 1.75 USD |
-0.84
|
CN¥11.59B 1.71B USD | CN¥17.18M 2.53M USD | CN¥11.66 1.72 USD | CN¥12.08 1.78 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.00 2.51 USD |
+0.71
|
CN¥11.46B 1.69B USD | CN¥13.60M 2.01M USD | CN¥16.71 2.47 USD | CN¥17.21 2.54 USD | CN¥11.46B 1.69B USD | 27.86 | CN¥0.61 0.09 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.15 0.61 USD |
+2.98
|
CN¥11.24B 1.66B USD | CN¥76.35M 11.26M USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 71.66 6.99 USD |
-2.34
|
SEK 15.75B 1.54B USD | SEK 886.05K 86.49K USD | SEK 70.92 6.92 USD | SEK 73.04 7.13 USD | SEK 15.75B 1.54B USD | 0 | -SEK 30.57 -2.9 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 132.50 12.93 USD |
-1.27
|
SEK 15.71B 1.53B USD | SEK 161.29K 15.74K USD | SEK 131.30 12.82 USD | SEK 134.10 13.09 USD | SEK 15.71B 1.53B USD | 92.01 | SEK 1.44 0.14 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 144.30 14.09 USD |
+0.14
|
SEK 15.24B 1.49B USD | SEK 159.92K 15.61K USD | SEK 141.40 13.8 USD | SEK 144.60 14.11 USD | SEK 15.24B 1.49B USD | 120.25 | SEK 1.20 0.12 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥36.37 5.37 USD |
+0.86
|
CN¥7.39B 1.09B USD | CN¥2.40M 353.57K USD | CN¥35.70 5.27 USD | CN¥36.68 5.41 USD | CN¥7.39B 1.09B USD | 303.08 | CN¥0.12 0.02 USD | ||
Playtika Holding
PLTK
US
|
$2.27 — |
-2.16
|
$865.82M — | $1.15M — | $2.25 — | $2.33 — | $865.82M — | 0 | -$0.75 — | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.06 5.84 USD |
-4.42
|
€688.15M 794.36M USD | €5.65K 6.53K USD | €5.06 5.84 USD | €5.15 5.94 USD | €688.15M 794.36M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBSFY
US
|
$1.13 — |
-4.24
|
$768.09M — | $1.54K — | $1.13 — | $1.13 — | $768.09M — | 0 | -$2.50 — | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.08 5.87 USD |
-5.35
|
€655.13M 756.24M USD | €1.60K 1.84K USD | €0.00 0 USD | €0.00 0 USD | €655.13M 756.24M USD | 0 | -€3.91 -4.5 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥25.53 3.77 USD |
+0.12
|
CN¥5.09B 751.16M USD | CN¥8.91M 1.32M USD | CN¥24.58 3.63 USD | CN¥26.10 3.85 USD | CN¥5.09B 751.16M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.22 2.25 USD |
+3.47
|
CN¥5.00B 737.13M USD | CN¥7.41M 1.09M USD | CN¥14.75 2.18 USD | CN¥15.57 2.3 USD | CN¥5.00B 737.13M USD | 40.05 | CN¥0.38 0.06 USD | ||
DoubleDown Interactive
DDI
US
|
$12.73 — |
-0.35
|
$630.82M — | $87.33K — | $12.60 — | $13.00 — | $630.82M — | 5.05 | $2.52 — | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$8.43 1.08 USD |
+0.9
|
HK$4.44B 567.07M USD | HK$1.53M 195.69K USD | HK$8.09 1.03 USD | HK$8.55 1.09 USD | HK$4.44B 567.07M USD | 24.08 | HK$0.35 0.04 USD | ||
Gravity
GRVY
US
|
$73.60 — |
-2.08
|
$511.44M — | $33.74K — | $73.50 — | $75.90 — | $511.44M — | 8.21 | $8.96 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.60 0.53 USD |
+10.09
|
CN¥3.44B 508.15M USD | CN¥100.24M 14.79M USD | CN¥3.41 0.5 USD | CN¥3.60 0.53 USD | CN¥3.44B 508.15M USD | 0 | -CN¥0.52 -0.07 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.68 2.02 USD |
+2.93
|
CN¥3.32B 490.01M USD | CN¥3.12M 460.25K USD | CN¥13.26 1.96 USD | CN¥13.71 2.02 USD | CN¥3.32B 490.01M USD | 0 | -CN¥1.09 -0.1 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.16 0.4 USD |
+3.27
|
HK$3.48B 445.09M USD | HK$897.38K 114.74K USD | HK$3.06 0.39 USD | HK$3.18 0.41 USD | HK$3.48B 445.09M USD | 6.32 | HK$0.50 0.06 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.08 1.63 USD |
+2.4
|
CN¥2.90B 428.09M USD | CN¥14.20M 2.09M USD | CN¥10.88 1.61 USD | CN¥11.37 1.68 USD | CN¥2.90B 428.09M USD | 0 | -CN¥0.23 -0.03 USD | ||
Sohu.com
SOHU
US
|
$14.05 — |
-0.43
|
$422.42M — | $73.11K — | $13.80 — | $14.36 — | $422.42M — | 1.83 | $7.66 — | ||
Bushiroad Inc.
7803.T
JP
|
¥440 2.71 USD |
-3.08
|
¥59B 366.34M USD | ¥934K 5.76K USD | ¥439 2.71 USD | ¥457 2.82 USD | ¥59B 366.34M USD | 13.22 | ¥33 0.21 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.40 2.27 USD |
+2.19
|
CN¥2.38B 350.96M USD | CN¥1.57M 232.25K USD | CN¥15.08 2.23 USD | CN¥15.47 2.28 USD | CN¥2.38B 350.96M USD | 0 | -CN¥0.48 -0.07 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.61 0.65 USD |
-2
|
SEK 3.40B 332.28M USD | SEK 1.20M 117.51K USD | SEK 6.49 0.63 USD | SEK 6.75 0.66 USD | SEK 3.40B 332.28M USD | 0 | -SEK 3.97 -0.3 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 6.57 0.64 USD |
-92.04
|
SEK 3.40B 332.23M USD | SEK 16.87K 1.65K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.40B 332.23M USD | 11.32 | SEK 0.58 0.06 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.38 0.3 USD |
+3.03
|
HK$2.46B 314.96M USD | HK$500.00K 63.93K USD | HK$2.31 0.3 USD | HK$2.40 0.31 USD | HK$2.46B 314.96M USD | 6.10 | HK$0.39 0.05 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.04 0.13 USD |
-4.17
|
HK$2.41B 308.22M USD | HK$298.00K 38.1K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$2.41B 308.22M USD | 51.75 | HK$0.02 0.002 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€18.58 21.45 USD |
-1.28
|
€252.51M 291.48M USD | €6.37K 7.35K USD | €18.48 21.33 USD | €19.00 21.93 USD | €252.51M 291.48M USD | 0 | -€1.16 -1.3 USD | ||
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$33.15 1.05 USD |
+9.59
|
NT$9.04B 287.26M USD | NT$768.36K 24.41K USD | NT$30.25 0.96 USD | NT$33.25 1.06 USD | NT$9.04B 287.26M USD | 0 | -NT$0.07 -0.002 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.92 0.37 USD |
+2.1
|
HK$2.11B 270.08M USD | HK$846.00K 108.17K USD | HK$2.87 0.37 USD | HK$2.95 0.38 USD | HK$2.11B 270.08M USD | 0 | -HK$1.76 -0.2 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.95 1.3 USD |
-0.61
|
NT$7.18B 228.3M USD | NT$248.00K 7.88K USD | NT$40.90 1.3 USD | NT$41.50 1.32 USD | NT$7.18B 228.3M USD | 0 | -NT$2.22 -0.07 USD | ||
GamesGamesGames Technology
SCFR
US
|
$0.11 — |
-0.78
|
$214.89M — | $5.00K — | $0.11 — | $0.11 — | $214.89M — | 0 | $0.00 — | ||
GDEV
GDEV
US
|
$11.60 — |
+6.71
|
$210.85M — | $2.62K — | $11.49 — | $12.00 — | $210.85M — | 3.01 | $3.85 — | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€12.36 14.27 USD |
-0.96
|
€177.37M 204.74M USD | €12.94K 14.93K USD | €12.36 14.27 USD | €12.60 14.54 USD | €177.37M 204.74M USD | 0 | -€0.79 -0.9 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.20 0.15 USD |
+4.35
|
HK$1.51B 193.61M USD | HK$52.00K 6.65K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.51B 193.61M USD | 20.00 | HK$0.06 0.007 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.76 0.23 USD |
-4.61
|
HK$1.41B 180.11M USD | HK$132.00K 16.88K USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$1.41B 180.11M USD | 0 | -HK$0.15 -0.01 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 104.50 26.56 USD |
+1.46
|
PLN 666.14M 169.32M USD | PLN 12.71K 3.23K USD | PLN 102.60 26.08 USD | PLN 105.00 26.69 USD | PLN 666.14M 169.32M USD | 8.70 | PLN 12.00 3.05 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.51 0.64 USD |
-0.2
|
PLN 549.25M 139.61M USD | PLN 141.82K 36.05K USD | PLN 2.48 0.63 USD | PLN 2.55 0.65 USD | PLN 549.25M 139.61M USD | 251.00 | PLN 0.01 0.002 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$71.50 2.27 USD |
+0.56
|
NT$4.39B 139.38M USD | NT$86.71K 2.76K USD | NT$71.00 2.26 USD | NT$71.60 2.28 USD | NT$4.39B 139.38M USD | 14.98 | NT$4.77 0.15 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.58 1.52 USD |
-1.64
|
SEK 1.38B 134.75M USD | SEK 246.84K 24.09K USD | SEK 15.50 1.51 USD | SEK 15.94 1.56 USD | SEK 1.38B 134.75M USD | 0 | -SEK 20.98 -2.04 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.46 0.06 USD |
+2.22
|
HK$938.87M 120.05M USD | HK$1.12M 142.59K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$938.87M 120.05M USD | 0 | HK$0.00 0 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$856.97M 109.57M USD | HK$32.00K 4.09K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$856.97M 109.57M USD | 0 | -HK$0.04 -0.005 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.38 0.05 USD |
+5.63
|
HK$784.05M 100.25M USD | HK$328.00K 41.94K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$784.05M 100.25M USD | 6.25 | HK$0.06 0.007 USD | ||
KLab Inc.
3656.T
JP
|
¥194 1.2 USD |
+0.52
|
¥15B 95.01M USD | ¥637K 3.93K USD | ¥191 1.18 USD | ¥195 1.2 USD | ¥15B 95.01M USD | 12.23 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥168 1.04 USD |
-1.74
|
¥14B 84.85M USD | ¥2M 9.72K USD | ¥168 1.04 USD | ¥180 1.11 USD | ¥14B 84.85M USD | 0 | -¥47 -0.2 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$638.55M 81.65M USD | HK$100.50K 12.85K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$638.55M 81.65M USD | 5.21 | HK$0.07 0.008 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$599.08M 76.6M USD | HK$250.00K 31.97K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$599.08M 76.6M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.27 0.16 USD |
+0.4
|
HK$541.42M 69.23M USD | HK$30.00K 3.84K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$541.42M 69.23M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$23.25 0.74 USD |
+0.22
|
NT$2.01B 63.89M USD | NT$9.00K 285.98 USD | NT$23.25 0.74 USD | NT$23.25 0.74 USD | NT$2.01B 63.89M USD | 31.84 | NT$0.73 0.02 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.51 — |
+3.02
|
$61.83M — | $414.01K — | $0.50 — | $0.52 — | $61.83M — | 0 | -$0.37 — | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$63.70 2.02 USD |
+0.47
|
NT$1.92B 60.97M USD | NT$43.51K 1.38K USD | NT$63.10 2.01 USD | NT$64.30 2.04 USD | NT$1.92B 60.97M USD | 18.46 | NT$3.45 0.11 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.13 0.14 USD |
0
|
€49.16M 56.75M USD | €1.04K 1.2K USD | €0.13 0.14 USD | €0.13 0.14 USD | €49.16M 56.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0097 USD |
+2.7
|
HK$343.99M 43.98M USD | HK$34.00K 4.35K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$343.99M 43.98M USD | 0 | HK$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$54.46M 38.04M USD | A$47.04K 32.86K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$54.46M 38.04M USD | 12.00 | A$0.01 0.006 USD | ||
GameSquare
GAME
US
|
$2.85 — |
-5
|
$36.98M — | $111.31K — | $2.85 — | $3.01 — | $36.98M — | 0 | -$4.32 — | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.37 0.13 USD |
+0.37
|
NOK 367.02M 35.21M USD | NOK 210.35K 20.18K USD | NOK 1.26 0.12 USD | NOK 1.39 0.13 USD | NOK 367.02M 35.21M USD | 0 | -NOK 0.09 -0.008 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.26 0.06 USD |
-0.88
|
THB 1.13B 31.75M USD | THB 84.30K 2.37K USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 1.13B 31.75M USD | 8.69 | THB 0.26 0.007 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.12 0.01 USD |
-0.86
|
HK$220.58M 28.2M USD | HK$779.00K 99.6K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$220.58M 28.2M USD | 0 | -HK$0.02 -0.002 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
+15.2
|
SEK 233.92M 22.83M USD | SEK 232.31K 22.68K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 233.92M 22.83M USD | 0 | -SEK 0.28 -0.02 USD | ||
Motorsport Games
MSGM
US
|
$3.88 — |
-0.26
|
$17.80M — | $19.33K — | $3.83 — | $3.97 — | $17.80M — | 12.93 | $0.30 — | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0093 USD |
-4.02
|
SEK 157.78M 15.4M USD | SEK 1.33M 129.8K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0097 USD | SEK 157.78M 15.4M USD | 0 | -SEK 0.28 -0.02 USD | ||
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$91.19M 11.66M USD | HK$1.40M 178.5K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$91.19M 11.66M USD | 0 | -HK$0.02 -0.002 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.10 0.19 USD |
+0.83
|
NT$366.00M 11.63M USD | NT$6.00K 190.65 USD | NT$6.00 0.19 USD | NT$6.10 0.19 USD | NT$366.00M 11.63M USD | 0 | -NT$2.32 -0.07 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.20 0.03 USD |
-1.95
|
HK$74.27M 9.5M USD | HK$26.00K 3.32K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$74.27M 9.5M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
