Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (379)
Giochi elettrici e Multimedia (379)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NetEase
NTES
US
|
$121.26 — |
+4.33
|
$77.64B — | $985.37K — | $118.39 — | $122.15 — | $77.64B — | 16.84 | $7.20 — |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$183.00 23.4 USD |
+0.11
|
HK$585.87B 74.91B USD | HK$4.92M 628.71K USD | HK$180.90 23.13 USD | HK$184.00 23.53 USD | HK$585.87B 74.91B USD | 16.26 | HK$11.25 1.44 USD | ||
Nintendo
NTDOY
US
|
$13.76 — |
+6.75
|
$63.45B — | $483.78K — | $13.24 — | $13.82 — | $63.45B — | 20.84 | $0.66 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,860 54.66 USD |
+6.07
|
¥10T 63.02B USD | ¥7M 38.54K USD | ¥8,564 52.81 USD | ¥8,890 54.82 USD | ¥10T 63.02B USD | 21.11 | ¥420 2.59 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$208.90 — |
+7.13
|
$39.06B — | $4.41M — | $197.95 — | $213.00 — | $39.06B — | 0 | -$1.76 — |
|
|
Roblox
RBLX
US
|
$49.31 — |
+8.49
|
$35.29B — | $8.90M — | $46.10 — | $49.54 — | $35.29B — | 0 | -$1.37 — |
|
|
NEXON Co., Ltd.
3659.T
JP
|
¥2,946 18.18 USD |
+6.99
|
¥2T 14.17B USD | ¥944K 4.93K USD | ¥2,838 17.5 USD | ¥2,957 18.23 USD | ¥2T 14.17B USD | 17.04 | ¥173 1.07 USD | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.87 1.9 USD |
+0.16
|
CN¥94.86B 14B USD | CN¥138.72M 20.47M USD | CN¥12.49 1.84 USD | CN¥13.10 1.93 USD | CN¥94.86B 14B USD | 12.25 | CN¥1.05 0.15 USD | ||
NEXON
NEXOY
US
|
$17.65 — |
+2.26
|
$13.76B — | $3.18K — | $17.53 — | $17.83 — | $13.76B — | 15.90 | $1.11 — |
|
|
Capcom Co., Ltd.
9697.T
JP
|
¥4,364 26.84 USD |
+8.42
|
¥2T 11.23B USD | ¥1M 6.51K USD | ¥4,204 25.92 USD | ¥4,355 26.85 USD | ¥2T 11.23B USD | 25.95 | ¥168 1.03 USD | ||
Capcom
CCOEY
US
|
$13.07 — |
+6.43
|
$10.94B — | $14.43K — | $12.79 — | $13.07 — | $10.94B — | 24.66 | $0.53 — |
|
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥38.28 5.65 USD |
+5.69
|
CN¥49.19B 7.26B USD | CN¥62.34M 9.2M USD | CN¥36.01 5.31 USD | CN¥38.60 5.7 USD | CN¥49.19B 7.26B USD | 0 | -CN¥0.78 -0.1 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,198 19.65 USD |
+6.14
|
¥1T 7.09B USD | ¥373K 1.8K USD | ¥3,100 19.12 USD | ¥3,192 19.68 USD | ¥1T 7.09B USD | 30.08 | ¥106 0.65 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$778.00 24.72 USD |
+0.13
|
NT$219.24B 6.97B USD | NT$968.21K 30.77K USD | NT$766.00 24.34 USD | NT$788.00 25.04 USD | NT$219.24B 6.97B USD | 18.25 | NT$42.61 1.35 USD | ||
CD Projekt Red
OTGLY
US
|
$16.94 — |
+4.57
|
$6.77B — | $1.00K — | $16.78 — | $16.94 — | $6.77B — | 40.33 | $0.42 — |
|
|
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 264.00 67.1 USD |
+2.92
|
PLN 26.38B 6.7B USD | PLN 229.71K 58.39K USD | PLN 252.60 64.2 USD | PLN 264.50 67.23 USD | PLN 26.38B 6.7B USD | 43.20 | PLN 6.11 1.55 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.66 3.2 USD |
+0.79
|
CN¥41.17B 6.07B USD | CN¥102.88M 15.18M USD | CN¥21.03 3.1 USD | CN¥21.95 3.24 USD | CN¥41.17B 6.07B USD | 12.66 | CN¥1.71 0.25 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.67 2.46 USD |
+3.48
|
CN¥36.88B 5.44B USD | CN¥52.56M 7.76M USD | CN¥16.01 2.36 USD | CN¥16.72 2.47 USD | CN¥36.88B 5.44B USD | 17.54 | CN¥0.95 0.14 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.93 2.5 USD |
+1.5
|
CN¥36.17B 5.34B USD | CN¥66.21M 9.77M USD | CN¥16.50 2.43 USD | CN¥17.05 2.52 USD | CN¥36.17B 5.34B USD | 14.72 | CN¥1.15 0.17 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,439 21.21 USD |
+3.4
|
¥698B 4.3B USD | ¥124K 767.07 USD | ¥3,375 20.81 USD | ¥3,454 21.3 USD | ¥698B 4.3B USD | 0 | -¥1 -0.004 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.48 3.13 USD |
+3.73
|
HK$33.20B 4.25B USD | HK$5.95M 760.21K USD | HK$23.52 3.01 USD | HK$24.48 3.13 USD | HK$33.20B 4.25B USD | 10.32 | HK$2.37 0.3 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 48.61K 4.74K USD | SEK 6.10 0.59 USD | SEK 6.21 0.61 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Sega Sammy
SGAMY
US
|
$5.03 — |
-2.33
|
$4.08B — | $100.00 — | $5.03 — | $5.03 — | $4.08B — | 0 | $0.00 — |
|
|
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,848 11.39 USD |
+6.15
|
¥618B 3.81B USD | ¥347K 2.14K USD | ¥1,838 11.34 USD | ¥1,860 11.47 USD | ¥618B 3.81B USD | 12.67 | ¥146 0.9 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥349.00 51.49 USD |
+0.9
|
CN¥25.14B 3.71B USD | CN¥1.50M 221.51K USD | CN¥343.33 50.66 USD | CN¥351.49 51.86 USD | CN¥25.14B 3.71B USD | 11.51 | CN¥30.31 4.47 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.18 1.65 USD |
+4.88
|
CN¥21.69B 3.2B USD | CN¥124.60M 18.38M USD | CN¥10.61 1.57 USD | CN¥11.31 1.67 USD | CN¥21.69B 3.2B USD | 44.71 | CN¥0.25 0.04 USD | ||
XD Inc.
2400.HK
HK
|
HK$42.14 5.39 USD |
+0.96
|
HK$19.95B 2.55B USD | HK$3.09M 394.67K USD | HK$41.10 5.26 USD | HK$42.86 5.48 USD | HK$19.95B 2.55B USD | 12.57 | HK$3.35 0.43 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.26 1.22 USD |
+1.35
|
CN¥16.25B 2.4B USD | CN¥47.68M 7.03M USD | CN¥8.07 1.19 USD | CN¥8.28 1.22 USD | CN¥16.25B 2.4B USD | 25.81 | CN¥0.32 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹421.05 5.09 USD |
+5.47
|
₹172.03B 2.08B USD | ₹2.32M 28.05K USD | ₹396.55 4.8 USD | ₹424.25 5.13 USD | ₹172.03B 2.08B USD | 1108.02 | ₹0.38 0.004 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.19 1.21 USD |
+6.64
|
CN¥13.55B 2B USD | CN¥412.80M 60.91M USD | CN¥7.54 1.11 USD | CN¥8.30 1.22 USD | CN¥13.55B 2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥5.00 0.74 USD |
+13.12
|
CN¥13.54B 2B USD | CN¥458.83M 67.7M USD | CN¥4.45 0.66 USD | CN¥5.10 0.75 USD | CN¥13.54B 2B USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.83 0.57 USD |
+3.51
|
CN¥13.47B 1.99B USD | CN¥240.76M 35.52M USD | CN¥3.68 0.54 USD | CN¥3.86 0.57 USD | CN¥13.47B 1.99B USD | 0 | -CN¥0.32 -0.04 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 92.22 9 USD |
+1.47
|
SEK 20.08B 1.96B USD | SEK 405.49K 39.58K USD | SEK 90.88 8.87 USD | SEK 94.20 9.2 USD | SEK 20.08B 1.96B USD | 0 | -SEK 29.85 -2.9 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.70 1.96 USD |
+6.38
|
€1.70B 1.96B USD | €9.08K 10.48K USD | €1.64 1.9 USD | €1.70 1.96 USD | €1.70B 1.96B USD | 85.00 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.70 1.96 USD |
+4.23
|
€1.69B 1.96B USD | €1.78M 2.05M USD | €1.63 1.88 USD | €1.70 1.97 USD | €1.69B 1.96B USD | 84.95 | €0.02 0.02 USD | ||
Vivendi
VIVHY
US
|
$1.86 — |
+12.05
|
$1.85B — | $200.00 — | $1.86 — | $1.86 — | $1.85B — | 93.00 | $0.02 — |
|
|
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.10 2.52 USD |
+1.3
|
CN¥11.53B 1.7B USD | CN¥30.75M 4.54M USD | CN¥16.55 2.44 USD | CN¥17.28 2.55 USD | CN¥11.53B 1.7B USD | 31.09 | CN¥0.55 0.08 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.10 1.64 USD |
+3.54
|
CN¥10.88B 1.6B USD | CN¥54.68M 8.07M USD | CN¥10.35 1.53 USD | CN¥11.30 1.67 USD | CN¥10.88B 1.6B USD | 0 | -CN¥0.32 -0.04 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 145.80 14.23 USD |
+3.92
|
SEK 15.20B 1.48B USD | SEK 112.57K 10.99K USD | SEK 139.70 13.64 USD | SEK 145.80 14.23 USD | SEK 15.20B 1.48B USD | 95.92 | SEK 1.52 0.15 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 121.80 11.89 USD |
+2.18
|
SEK 14.37B 1.4B USD | SEK 275.97K 26.94K USD | SEK 119.20 11.64 USD | SEK 122.90 12 USD | SEK 14.37B 1.4B USD | 85.77 | SEK 1.42 0.14 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥29.50 4.35 USD |
+2.86
|
CN¥5.99B 884.48M USD | CN¥2.83M 417.57K USD | CN¥28.31 4.18 USD | CN¥29.65 4.37 USD | CN¥5.99B 884.48M USD | 368.75 | CN¥0.08 0.01 USD | ||
Playtika
PLTK
US
|
$2.12 — |
+5.47
|
$808.61M — | $1.21M — | $2.05 — | $2.19 — | $808.61M — | 0 | -$0.75 — |
|
|
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.69 2.32 USD |
0
|
CN¥5.15B 759.9M USD | CN¥16.68M 2.46M USD | CN¥15.47 2.28 USD | CN¥16.16 2.38 USD | CN¥5.15B 759.9M USD | 0 | -CN¥0.53 -0.07 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.25 4.91 USD |
+8.71
|
€591.43M 682.7M USD | €990.12K 1.14M USD | €3.92 4.53 USD | €4.27 4.93 USD | €591.43M 682.7M USD | 0 | -€11.16 -12.8 USD | ||
DoubleDown Interactive
DDI
US
|
$13.76 — |
+3.46
|
$681.86M — | $204.02K — | $13.37 — | $13.90 — | $681.86M — | 5.50 | $2.50 — |
|
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.18 4.83 USD |
+5.9
|
€581.56M 671.31M USD | €6.93K 7.99K USD | €3.94 4.54 USD | €4.24 4.9 USD | €581.56M 671.31M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.23 4.88 USD |
+6.43
|
€544.96M 629.06M USD | €55.43K 63.98K USD | €3.92 4.52 USD | €4.27 4.92 USD | €544.96M 629.06M USD | 0 | -€3.91 -4.5 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$0.90 — |
+4.48
|
$622.15M — | $3.02K — | $0.90 — | $0.92 — | $622.15M — | 0 | -$2.59 — |
|
|
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.00 2.95 USD |
+4.55
|
CN¥3.99B 588.45M USD | CN¥7.28M 1.07M USD | CN¥18.25 2.69 USD | CN¥20.11 2.97 USD | CN¥3.99B 588.45M USD | 0 | -CN¥0.76 -0.1 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.08 2.37 USD |
-3.65
|
CN¥3.90B 575.97M USD | CN¥36.57M 5.4M USD | CN¥15.49 2.29 USD | CN¥17.07 2.52 USD | CN¥3.90B 575.97M USD | 0 | -CN¥1.21 -0.1 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.76 0.99 USD |
+0.65
|
HK$4.08B 522M USD | HK$358.50K 45.84K USD | HK$7.64 0.98 USD | HK$7.79 1 USD | HK$4.08B 522M USD | 23.51 | HK$0.33 0.04 USD | ||
Gravity
GRVY
US
|
$68.46 — |
+0.28
|
$475.72M — | $43.94K — | $68.00 — | $69.97 — | $475.72M — | 8.03 | $8.52 — |
|
|
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.27 0.48 USD |
-2.39
|
CN¥3.13B 461.57M USD | CN¥106.84M 15.76M USD | CN¥3.16 0.47 USD | CN¥3.38 0.5 USD | CN¥3.13B 461.57M USD | 0 | -CN¥0.47 -0.06 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥530 3.27 USD |
+3.92
|
¥71B 438.24M USD | ¥356K 2.2K USD | ¥517 3.19 USD | ¥533 3.29 USD | ¥71B 438.24M USD | 16.21 | ¥33 0.2 USD | ||
Sohu.com
SOHU
US
|
$13.62 — |
+5.34
|
$409.49M — | $84.59K — | $13.18 — | $13.63 — | $409.49M — | 1.61 | $8.44 — |
|
|
IGG Inc
0799.HK
HK
|
HK$2.86 0.37 USD |
+1.06
|
HK$3.14B 402.13M USD | HK$575.00K 73.52K USD | HK$2.79 0.36 USD | HK$2.92 0.37 USD | HK$3.14B 402.13M USD | 5.59 | HK$0.51 0.07 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.92 1.46 USD |
+2.9
|
CN¥2.60B 383.27M USD | CN¥12.04M 1.78M USD | CN¥9.61 1.42 USD | CN¥9.96 1.47 USD | CN¥2.60B 383.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.11 0.14 USD |
+3.26
|
HK$2.58B 329.98M USD | HK$7.25M 927.51K USD | HK$1.05 0.13 USD | HK$1.13 0.14 USD | HK$2.58B 329.98M USD | 37.00 | HK$0.03 0.003 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.39 0.31 USD |
+1.27
|
HK$2.50B 319.73M USD | HK$152.00K 19.44K USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$2.50B 319.73M USD | 6.63 | HK$0.36 0.05 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥13.75 2.03 USD |
+0.95
|
CN¥2.13B 313.59M USD | CN¥4.18M 617.01K USD | CN¥13.26 1.96 USD | CN¥14.20 2.1 USD | CN¥2.13B 313.59M USD | 0 | -CN¥0.73 -0.1 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.16 0.6 USD |
+1.99
|
SEK 3.18B 310.52M USD | SEK 787.31K 76.85K USD | SEK 6.05 0.59 USD | SEK 6.23 0.61 USD | SEK 3.18B 310.52M USD | 0 | -SEK 3.84 -0.3 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.54 19.09 USD |
-3.39
|
€224.79M 259.48M USD | €24.06K 27.78K USD | €15.98 18.45 USD | €17.00 19.62 USD | €224.79M 259.48M USD | 0 | -€0.18 -0.2 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.72 0.35 USD |
+4.62
|
HK$1.97B 251.58M USD | HK$991.00K 126.71K USD | HK$2.55 0.33 USD | HK$2.73 0.35 USD | HK$1.97B 251.58M USD | 0 | -HK$1.76 -0.2 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$37.50 1.19 USD |
-0.53
|
NT$6.36B 201.96M USD | NT$318.85K 10.13K USD | NT$36.70 1.17 USD | NT$38.15 1.21 USD | NT$6.36B 201.96M USD | 0 | -NT$2.21 -0.07 USD | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.69M — | $11.12K — | $0.10 — | $0.10 — | $201.69M — | 0 | $0.00 — |
|
|
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.20 0.15 USD |
+3.91
|
HK$1.50B 192.08M USD | HK$20.00K 2.56K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$1.50B 192.08M USD | 19.91 | HK$0.06 0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.34 11.94 USD |
+2.99
|
€148.38M 171.28M USD | €15.62K 18.03K USD | €10.08 11.64 USD | €10.52 12.14 USD | €148.38M 171.28M USD | 0 | -€0.46 -0.5 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.50 0.19 USD |
-0.99
|
HK$1.20B 153.5M USD | HK$210.00K 26.85K USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$1.20B 153.5M USD | 0 | -HK$0.14 -0.01 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.32 0.59 USD |
+0.87
|
PLN 507.67M 129.04M USD | PLN 165.89K 42.17K USD | PLN 2.30 0.58 USD | PLN 2.37 0.6 USD | PLN 507.67M 129.04M USD | 38.66 | PLN 0.06 0.02 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.00 1.37 USD |
+1.3
|
SEK 1.24B 121.08M USD | SEK 204.34K 19.95K USD | SEK 13.68 1.34 USD | SEK 14.12 1.38 USD | SEK 1.24B 121.08M USD | 0 | -SEK 20.98 -2.04 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$714.15M 91.31M USD | HK$92.00K 11.76K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$714.15M 91.31M USD | 0 | -HK$0.04 -0.005 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$689.97M 88.22M USD | HK$374.00K 47.82K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$689.97M 88.22M USD | 5.50 | HK$0.06 0.007 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$668.66M 85.5M USD | HK$1.75M 224.02K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$668.66M 85.5M USD | 0 | HK$0.00 0 USD | ||
KLab Inc.
3656.T
JP
|
¥148 0.91 USD |
+0.68
|
¥12B 75.88M USD | ¥1M 7.81K USD | ¥144 0.89 USD | ¥150 0.92 USD | ¥12B 75.88M USD | 9.52 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥149 0.92 USD |
-0.67
|
¥12B 75.26M USD | ¥20K 120.86 USD | ¥146 0.9 USD | ¥150 0.92 USD | ¥12B 75.26M USD | 0 | -¥39 -0.2 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
-5.63
|
€59.39M 68.55M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.18 USD | €59.39M 68.55M USD | 0 | -€0.01 -0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
+2.42
|
HK$527.00M 67.38M USD | HK$328.00K 41.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$527.00M 67.38M USD | 0 | -HK$0.35 -0.04 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.29 0.04 USD |
+7.55
|
HK$498.59M 63.75M USD | HK$318.00K 40.66K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$498.59M 63.75M USD | 7.12 | HK$0.04 0.005 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.40 4.93 USD |
+1.36
|
PLN 234.55M 59.62M USD | PLN 10.05K 2.56K USD | PLN 19.16 4.87 USD | PLN 19.90 5.06 USD | PLN 234.55M 59.62M USD | 11.08 | PLN 1.75 0.44 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.04 0.13 USD |
-0.48
|
HK$442.98M 56.64M USD | HK$68.00K 8.69K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$442.98M 56.64M USD | 0 | -HK$0.08 -0.01 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.47 — |
-0.67
|
$53.69M — | $36.90K — | $4.47 — | $4.73 — | $53.69M — | 0 | -$3.70 — |
|
|
GameSquare
GAME
US
|
$2.66 — |
-0.37
|
$49.52M — | $72.95K — | $2.65 — | $2.84 — | $49.52M — | 0 | -$4.08 — |
|
|
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0099 USD |
+1.3
|
HK$353.04M 45.14M USD | HK$11.67M 1.49M USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$353.04M 45.14M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.36 0.17 USD |
-8.72
|
HK$336.84M 43.07M USD | HK$85.43K 10.92K USD | HK$1.36 0.17 USD | HK$1.49 0.19 USD | HK$336.84M 43.07M USD | 0 | -HK$1.91 -0.2 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.18 0.81 USD |
+0.63
|
PLN 146.56M 37.25M USD | PLN 184.22K 46.82K USD | PLN 3.16 0.8 USD | PLN 3.44 0.87 USD | PLN 146.56M 37.25M USD | 0 | -PLN 3.00 -0.7 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
0
|
A$43.11M 30.12M USD | A$20.68K 14.45K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.11M 30.12M USD | 9.50 | A$0.01 0.006 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.01B 28.38M USD | THB 314.52K 8.85K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.01B 28.38M USD | 7.76 | THB 0.26 0.007 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
-1.96
|
HK$191.81M 24.53M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$191.81M 24.53M USD | 0 | -HK$0.04 -0.005 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.95 0.09 USD |
-1.66
|
NOK 254.36M 24.4M USD | NOK 78.61K 7.54K USD | NOK 0.95 0.09 USD | NOK 0.99 0.09 USD | NOK 254.36M 24.4M USD | 0 | -NOK 0.09 -0.008 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-0.76
|
SEK 211.99M 20.69M USD | SEK 11.92K 1.16K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 211.99M 20.69M USD | 0 | -SEK 0.28 -0.02 USD | ||
Motorsport Games
MSGM
US
|
$4.43 — |
-5.94
|
$20.33M — | $50.11K — | $4.40 — | $4.67 — | $20.33M — | 11.65 | $0.38 — |
|
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0088 USD |
-1.2
|
SEK 147.66M 14.41M USD | SEK 1.38M 134.31K USD | SEK 0.09 0.0087 USD | SEK 0.09 0.0091 USD | SEK 147.66M 14.41M USD | 0 | -SEK 0.28 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$76.30M 9.76M USD | HK$840.00K 107.4K USD | HK$0.04 0.0048 USD | HK$0.04 0.0052 USD | HK$76.30M 9.76M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$66.14M 8.46M USD | HK$49.00K 6.27K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$66.14M 8.46M USD | 0 | -HK$0.22 -0.02 USD | ||
East Side Games
EAGRF
US
|
$0.05 — |
+17.67
|
$5.50M — | $10.00K — | $0.05 — | $0.05 — | $5.50M — | 0 | -$0.19 — | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$7.27M 5.39M USD | CA$202.53K 150.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.27M 5.39M USD | 0 | -CA$0.36 -0.2 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.04 0.05 USD |
-6.92
|
€4.33M 5M USD | €273.21K 315.37K USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.33M 5M USD | 0 | -€3.37 -3.8 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.26 0.12 USD |
-1.18
|
SEK 31.28M 3.05M USD | SEK 10.74K 1.05K USD | SEK 1.22 0.12 USD | SEK 1.32 0.13 USD | SEK 31.28M 3.05M USD | 2.28 | SEK 0.55 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
