Industria: Giochi elettrici e Multimedia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasile (6)
- Canada (18)
- Cina (17)
- Danimarca (1)
- Finlandia (2)
- Francia (4)
- Germania (155)
- Hong Kong (27)
- India (2)
- Israele (1)
- Italia (1)
- Giappone (41)
- Messico (6)
- Norvegia (1)
- Polonia (18)
- Corea del Sud (5)
- Svezia (25)
- Taiwan (19)
- Tailandia (2)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (484)
Giochi elettrici e Multimedia (484)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $21 — |
+0.53
|
$98.61B — | $693.09K — | $20.93 — | $21.48 — | $98.61B — | 50.00 | $0.42 — | |
| Nintendo Co., Ltd. 7974.T | $12,330 83.23 USD |
+1.48
|
$14.36T 96.9B USD | $4.97M 33.54K USD | $12,155 82.05 USD | $12,370 83.5 USD | $14.36T 96.9B USD | 51.51 | $239.36 1.62 USD | |
| Nintendo NTDOF | $82.55 — |
-1.4
|
$96.72B — | $746 — | $82.13 — | $86.06 — | $96.72B — | 49.43 | $1.67 — | |
| NetEase, Inc. 9999.HK | $200.2 25.6 USD |
+1.86
|
$633.83B 81.04B USD | $11.64M 1.49M USD | $196.9 25.18 USD | $202.8 25.93 USD | $633.83B 81.04B USD | 18.31 | $10.93 1.4 USD | |
| NetEase NTES | $124.21 — |
+0.28
|
$80.04B — | $776.42K — | $123.92 — | $126.81 — | $80.04B — | 17.82 | $6.97 — | |
| Roblox RBLX | $84.72 — |
+0.09
|
$57.46B — | $2.11M — | $83.76 — | $85.14 — | $57.46B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $225.68 — |
-1.16
|
$41.27B — | $771.26K — | $223.72 — | $228.66 — | $41.27B — | 0 | -$25.57 — | |
| Electronic Arts EA | $143.07 — |
-2.59
|
$35.88B — | $1.22M — | $143.03 — | $147.11 — | $35.88B — | 33.74 | $4.24 — | |
| NEXON NEXOY | $17.85 — |
-2.62
|
$14.45B — | $881 — | $17.8 — | $17.85 — | $14.45B — | 16.83 | $1.06 — | |
| NEXON Co., Ltd. 3659.T | $2,612 17.63 USD |
-1.64
|
$2.1T 14.21B USD | $1.92M 12.94K USD | $2,600 17.55 USD | $2,658.5 17.95 USD | $2.1T 14.21B USD | 17.34 | $150.57 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $14.98 — |
-0.04
|
$12.53B — | $2.82K — | $14.95 — | $15.55 — | $12.53B — | 36.54 | $0.41 — | |
| Capcom CCOEF | $27.18 — |
+3.26
|
$12.47B — | $86.82K — | $27.18 — | $27.18 — | $12.47B — | 33.55 | $0.81 — | |
| Capcom Co., Ltd. 9697.T | $4,377 29.55 USD |
+1.79
|
$1.83T 12.36B USD | $1.96M 13.25K USD | $4,330 29.23 USD | $4,434 29.93 USD | $1.83T 12.36B USD | 37.84 | $115.67 0.78 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.3 1.29 USD |
-0.96
|
$69.31B 9.64B USD | $101.6M 14.13M USD | $9.22 1.28 USD | $9.5 1.32 USD | $69.31B 9.64B USD | 34.44 | $0.27 0.04 USD | |
| Bilibili Inc. 0T3W.IL | $19.08 — |
-0.84
|
$8.69B — | $23.62K — | $19.05 — | $19.52 — | $8.69B — | 0 | -$1.78 — | |
| Bilibili Inc. 9626.HK | $153.1 19.58 USD |
+0.92
|
$63.01B 8.06B USD | $5.08M 648.94K USD | $149.7 19.14 USD | $154.6 19.77 USD | $63.01B 8.06B USD | 0 | -$1.58 -0.2 USD | |
| Bilibili BILI | $19.08 — |
-0.24
|
$7.95B — | $1.39M — | $18.99 — | $19.51 — | $7.95B — | 0 | -$0.2 — | |
| International Games System Co.,Ltd. 3293.TWO | $843 26.79 USD |
-0.71
|
$237.56B 7.55B USD | $1.76M 55.94K USD | $843 26.79 USD | $859 27.29 USD | $237.56B 7.55B USD | 24.94 | $33.79 1.07 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $35 4.87 USD |
+0.69
|
$43.69B 6.08B USD | $63.5M 8.83M USD | $34.4 4.78 USD | $35.86 4.99 USD | $43.69B 6.08B USD | 0 | -$1.77 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $35.15 4.49 USD |
-2.5
|
$46.72B 5.97B USD | $32.22M 4.12M USD | $32.85 4.2 USD | $35.65 4.56 USD | $46.72B 5.97B USD | 29.04 | $1.21 0.15 USD | |
| CD Projekt OTGLY | $14.71 — |
-2.65
|
$5.88B — | $12.55K — | $14.65 — | $15 — | $5.88B — | 50.72 | $0.29 — | |
| CD Projekt S.A. CDR.WA | $220.5 56.05 USD |
+0.64
|
$22.03B 5.6B USD | $527.76K 134.14K USD | $218.8 55.61 USD | $230.2 58.51 USD | $22.03B 5.6B USD | 50.34 | $4.38 1.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.26 2.26 USD |
+2.33
|
$34.74B 4.83B USD | $30.39M 4.23M USD | $15.79 2.2 USD | $16.29 2.27 USD | $34.74B 4.83B USD | 20.07 | $0.81 0.11 USD | |
| Strathcona Resources Ltd. SCR.TO | $28.68 21.28 USD |
-1.1
|
$6.14B 4.56B USD | $11.78K 8.74K USD | $28.68 21.28 USD | $29.28 21.73 USD | $6.14B 4.56B USD | 8.66 | $3.31 2.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.66 2.04 USD |
+1.31
|
$32.43B 4.51B USD | $24.07M 3.35M USD | $14.43 2.01 USD | $14.67 2.04 USD | $32.43B 4.51B USD | 12.42 | $1.18 0.16 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $80.73K 7.88K USD | $7.93 0.77 USD | $7.93 0.77 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.71 2.05 USD |
+3.96
|
$28.46B 3.96B USD | $29.61M 4.12M USD | $14.01 1.95 USD | $14.73 2.05 USD | $28.46B 3.96B USD | 18.85 | $0.78 0.11 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,722 18.37 USD |
-1.16
|
$581.99B 3.93B USD | $970.8K 6.55K USD | $2,685 18.12 USD | $2,737 18.48 USD | $581.99B 3.93B USD | 13.02 | $209.03 1.41 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.27 0.73 USD |
+1.74
|
$18.53B 2.58B USD | $129.63M 18.02M USD | $5.15 0.72 USD | $5.31 0.74 USD | $18.53B 2.58B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $113.02 11.03 USD |
-0.6
|
$25.44B 2.48B USD | $700.09K 68.34K USD | $112.96 11.03 USD | $115.44 11.27 USD | $25.44B 2.48B USD | 9.18 | $12.31 1.2 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $238.56 33.17 USD |
+1.08
|
$17.19B 2.39B USD | $764.37K 106.28K USD | $234.2 32.56 USD | $238.9 33.22 USD | $17.19B 2.39B USD | 17.57 | $13.57 1.89 USD | |
| XD Inc. 2400.HK | $38.45 4.92 USD |
+2.26
|
$18.68B 2.39B USD | $1.63M 208.29K USD | $37.3 4.77 USD | $38.5 4.92 USD | $18.68B 2.39B USD | 20.89 | $1.84 0.24 USD | |
| DeNA Co., Ltd. 2432.T | $2,762 18.64 USD |
+0.62
|
$307.6B 2.08B USD | $6.13M 41.36K USD | $2,732.5 18.45 USD | $2,770.5 18.7 USD | $307.6B 2.08B USD | 12.73 | $216.86 1.46 USD | |
| Paradox Interactive AB (publ) PDX.ST | $195 19.03 USD |
-0.2
|
$20.6B 2.01B USD | $44.69K 4.36K USD | $192.9 18.83 USD | $195.9 19.12 USD | $20.6B 2.01B USD | 35.45 | $5.5 0.54 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.79 0.67 USD |
+3.9
|
$13.03B 1.81B USD | $93.07M 12.94M USD | $4.6 0.64 USD | $4.78 0.66 USD | $13.03B 1.81B USD | 159.66 | $0.03 0.004 USD | |
| Playtika Holding PLTK | $4.76 — |
-2.05
|
$1.79B — | $249.27K — | $4.75 — | $4.93 — | $1.79B — | 12.52 | $0.38 — | |
| SHUNWANG TECH 300113.SZ | $18.79 2.61 USD |
+3.75
|
$12.84B 1.79B USD | $17.36M 2.41M USD | $18.04 2.51 USD | $18.85 2.62 USD | $12.84B 1.79B USD | 46.97 | $0.4 0.06 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.82 1.92 USD |
+1.47
|
$12.66B 1.76B USD | $82.07M 11.41M USD | $13.51 1.88 USD | $13.9 1.93 USD | $12.66B 1.76B USD | 0 | -$0.42 -0.05 USD | |
| Ubisoft Entertainment SA UBSFF | $11.65 — |
0
|
$1.53B — | $284 — | $11.65 — | $11.65 — | $1.53B — | 0 | -$1.42 — | |
| Ubisoft Entertainment SA UBSFY | $2.26 — |
+1.8
|
$1.52B — | $111.86K — | $2.26 — | $2.29 — | $1.52B — | 0 | -$0.28 — | |
| Ubisoft Entertainment SA UBI.PA | $10.22 11.17 USD |
+1.79
|
$1.38B 1.51B USD | $395.94K 432.82K USD | $10.15 11.1 USD | $10.41 11.37 USD | $1.38B 1.51B USD | 0 | -$1.25 -1.3 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.45 0.9 USD |
+2.87
|
$10.67B 1.48B USD | $119.95M 16.68M USD | $6.22 0.86 USD | $6.57 0.91 USD | $10.67B 1.48B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.24 11.2 USD |
+1.64
|
$1.32B 1.44B USD | $21.86K 23.89K USD | $10.17 11.12 USD | $10.36 11.32 USD | $1.32B 1.44B USD | 0 | -$3.91 -4.2 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,288.3 15.59 USD |
+1.07
|
$112.88B 1.37B USD | $881.5K 10.66K USD | $1,272.3 15.39 USD | $1,301.9 15.75 USD | $112.88B 1.37B USD | 118.95 | $10.83 0.13 USD | |
| Modern Times Group MTG AB MTG-B.ST | $107.8 10.52 USD |
-0.74
|
$12.63B 1.23B USD | $84.23K 8.22K USD | $107.6 10.5 USD | $108.5 10.59 USD | $12.63B 1.23B USD | 0 | -$0.93 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.54 3.69 USD |
-0.82
|
$6.22B 865.21M USD | $20.54M 2.86M USD | $26.04 3.62 USD | $26.73 3.72 USD | $6.22B 865.21M USD | 15.79 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $21.11 2.94 USD |
+1.15
|
$5.16B 717.75M USD | $5.77M 802.38K USD | $20.61 2.87 USD | $21.27 2.96 USD | $5.16B 717.75M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $9.82 1.26 USD |
+1.97
|
$5.22B 667.06M USD | $2.75M 351.56K USD | $9.6 1.23 USD | $9.82 1.26 USD | $5.22B 667.06M USD | 15.34 | $0.64 0.08 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29.63 4.12 USD |
+0.41
|
$4.35B 604.35M USD | $9.52M 1.32M USD | $28.9 4.02 USD | $30.07 4.18 USD | $4.35B 604.35M USD | 56.98 | $0.52 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.95 2.91 USD |
+1.01
|
$4.26B 591.93M USD | $6.75M 938.48K USD | $20.46 2.84 USD | $20.96 2.91 USD | $4.26B 591.93M USD | 261.87 | $0.08 0.01 USD | |
| BOYAA 0434.HK | $6.42 0.82 USD |
-0.77
|
$4.29B 549.15M USD | $6.73M 861.03K USD | $6.26 0.8 USD | $6.6 0.84 USD | $4.29B 549.15M USD | 4.48 | $1.43 0.18 USD | |
| IGG 0799.HK | $3.69 0.47 USD |
+4.24
|
$4.2B 537.28M USD | $3.33M 425.91K USD | $3.53 0.45 USD | $3.7 0.47 USD | $4.2B 537.28M USD | 7.37 | $0.5 0.06 USD | |
| Soft-World International Corporation 5478.TWO | $104.5 3.32 USD |
0
|
$15.66B 497.51M USD | $100.1K 3.18K USD | $104.5 3.32 USD | $106 3.37 USD | $15.66B 497.51M USD | 14.19 | $7.36 0.23 USD | |
| DoubleDown Interactive DDI | $9.93 — |
+1.12
|
$492.07M — | $7.43K — | $9.9 — | $10 — | $492.07M — | 4.18 | $2.37 — | |
| Gravity GRVY | $66 — |
+1.07
|
$458.63M — | $2.62K — | $65.98 — | $66.47 — | $458.63M — | 7.84 | $8.41 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.8 2.35 USD |
+0.27
|
$12.95B 411.54M USD | $365.29K 11.61K USD | $73.6 2.34 USD | $74.5 2.37 USD | $12.95B 411.54M USD | 7.13 | $10.34 0.33 USD | |
| Stillfront Group AB (publ) SF.ST | $7.86 0.77 USD |
-0.13
|
$3.87B 377.36M USD | $4.14M 404.31K USD | $7.78 0.76 USD | $8.01 0.78 USD | $3.87B 377.36M USD | 0 | -$14.33 -1.3 USD | |
| ST ZQGAME 300052.SZ | $9.83 1.37 USD |
+0.92
|
$2.57B 357.91M USD | $7.03M 977.07K USD | $9.73 1.35 USD | $9.95 1.38 USD | $2.57B 357.91M USD | 0 | -$0.2 -0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.63 0.37 USD |
+4.37
|
$2.52B 349.84M USD | $43.05M 5.99M USD | $2.51 0.35 USD | $2.65 0.37 USD | $2.52B 349.84M USD | 0 | -$0.56 -0.07 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.34 1.72 USD |
+2.58
|
$2.46B 342.15M USD | $9.06M 1.26M USD | $11.9 1.65 USD | $12.67 1.76 USD | $2.46B 342.15M USD | 0 | -$1.33 -0.1 USD | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $30K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| Bushiroad Inc. 7803.T | $690 4.66 USD |
-1.57
|
$46.69B 315.16M USD | $618.5K 4.18K USD | $684 4.62 USD | $703 4.75 USD | $46.69B 315.16M USD | 23.77 | $29.02 0.2 USD | |
| Sohu.com SOHU | $10.24 — |
+3.49
|
$307.72M — | $17.59K — | $10 — | $10.24 — | $307.72M — | 2.76 | $3.7 — | |
| Zengame Technology Holding Limited 2660.HK | $2.28 0.29 USD |
+2.24
|
$2.35B 300.95M USD | $465K 59.46K USD | $2.22 0.28 USD | $2.29 0.29 USD | $2.35B 300.95M USD | 5.06 | $0.45 0.06 USD | |
| GDEV GDEV | $15.06 — |
-1.42
|
$273.08M — | $13.76K — | $14.91 — | $15.28 — | $273.08M — | 10.91 | $1.38 — | |
| Remedy Entertainment Oyj REMEDY.HE | $18.2 19.9 USD |
+0.89
|
$247.29M 270.32M USD | $7.15K 7.82K USD | $18.14 19.83 USD | $18.5 20.22 USD | $247.29M 270.32M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix GMGI | $1.76 — |
+3.57
|
$243.57M — | $221.7K — | $1.7 — | $1.84 — | $243.57M — | 0 | -$0.01 — | |
| Qingci Games Inc. 6633.HK | $2.66 0.34 USD |
-1.48
|
$1.84B 235.13M USD | $2K 255.73 USD | $2.37 0.3 USD | $2.7 0.35 USD | $1.84B 235.13M USD | 33.25 | $0.08 0.01 USD | |
| FriendTimes Inc. 6820.HK | $0.8 0.1 USD |
+26.98
|
$1.68B 214.97M USD | $53.98M 6.9M USD | $0.63 0.08 USD | $0.9599 0.12 USD | $1.68B 214.97M USD | 0 | -$0.02 -0.002 USD | |
| Digital Bros S.p.A. DIB.MI | $13.66 14.93 USD |
0
|
$194.86M 213.01M USD | $8.08K 8.83K USD | $13.5 14.76 USD | $13.82 15.11 USD | $194.86M 213.01M USD | 0 | -$0.12 -0.1 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.15 0.15 USD |
+1.77
|
$1.48B 188.71M USD | $36K 4.6K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.48B 188.71M USD | 0 | -$0.06 -0.007 USD | |
| CMGE 0302.HK | $0.46 0.06 USD |
0
|
$1.38B 176.18M USD | $7.76M 991.96K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.38B 176.18M USD | 0 | -$0.81 -0.1 USD | |
| gumi Inc. 3903.T | $523 3.53 USD |
-4.39
|
$25.88B 174.72M USD | $2.43M 16.38K USD | $516 3.48 USD | $544 3.67 USD | $25.88B 174.72M USD | 0 | -$90.15 -0.6 USD | |
| PLAYSTUDIOS MYPS | $1.37 — |
+1.87
|
$170.74M — | $48.73K — | $1.35 — | $1.48 — | $170.74M — | 0 | -$0.24 — | |
| Softstar Entertainment Inc. 6111.TWO | $53.8 1.71 USD |
-0.19
|
$5.27B 167.59M USD | $210.07K 6.68K USD | $53.8 1.71 USD | $54.6 1.73 USD | $5.27B 167.59M USD | 1076.00 | $0.05 0.001 USD | |
| IDREAMSKY 1119.HK | $0.7399 0.09 USD |
-1.33
|
$1.31B 167.16M USD | $9.6M 1.23M USD | $0.7299 0.09 USD | $0.76 0.1 USD | $1.31B 167.16M USD | 0 | -$0.36 -0.04 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $98.9 3.14 USD |
-2.08
|
$5.25B 166.92M USD | $2.69M 85.36K USD | $98.1 3.12 USD | $103.5 3.29 USD | $5.25B 166.92M USD | 20.43 | $4.84 0.15 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.46 0.06 USD |
+2.25
|
$1.3B 166.8M USD | $1.07M 137.07K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.3B 166.8M USD | 0 | -$0.01 -0.001 USD | |
| Ten Square Games S.A. TEN.WA | $103.2 26.23 USD |
-1.15
|
$654.78M 166.43M USD | $28.32K 7.2K USD | $102.8 26.13 USD | $104.8 26.64 USD | $654.78M 166.43M USD | 14.31 | $7.21 1.83 USD | |
| Archosaur Games Inc. 9990.HK | $1.48 0.19 USD |
+2.78
|
$1.18B 151.05M USD | $405K 51.78K USD | $1.43 0.18 USD | $1.54 0.2 USD | $1.18B 151.05M USD | 0 | -$0.4 -0.05 USD | |
| The9 NCTY | $10.38 — |
-5.72
|
$145.97M — | $109.18K — | $10.38 — | $11.12 — | $145.97M — | 0 | -$2.08 — | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $152 4.83 USD |
-0.98
|
$3.95B 125.44M USD | $61.35K 1.95K USD | $152 4.83 USD | $155 4.93 USD | $3.95B 125.44M USD | 1013.33 | $0.15 0.004 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.2 4.6 USD |
+1.47
|
$155.42M 115.33M USD | $1.3K 963.94 USD | $6.14 4.56 USD | $6.23 4.62 USD | $155.42M 115.33M USD | 0 | -$0.38 -0.2 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.26 1.29 USD |
+4.41
|
$1.17B 114.68M USD | $120.38K 11.75K USD | $12.78 1.25 USD | $13.58 1.33 USD | $1.17B 114.68M USD | 0 | -$3.05 -0.2 USD | |
| Bragg Gaming BRAG | $4.48 — |
+0.81
|
$112.29M — | $12.2K — | $4.43 — | $4.54 — | $112.29M — | 0 | -$0.27 — | |
| CI Games SE CIG.WA | $2.26 0.57 USD |
-6.42
|
$420.27M 106.82M USD | $1.11M 281.23K USD | $2.23 0.57 USD | $2.42 0.62 USD | $420.27M 106.82M USD | 22.60 | $0.1 0.03 USD | |
| Drecom Co.,Ltd. 3793.T | $542 3.66 USD |
-1.63
|
$15.58B 105.15M USD | $210.2K 1.42K USD | $541 3.65 USD | $555 3.75 USD | $15.58B 105.15M USD | 0 | -$26.12 -0.1 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.5 1.19 USD |
+0.94
|
$3.24B 103.05M USD | $158.21K 5.03K USD | $37 1.18 USD | $37.85 1.2 USD | $3.24B 103.05M USD | 87.20 | $0.43 0.01 USD | |
| Skillz SKLZ | $6.28 — |
+1.54
|
$99.96M — | $14.8K — | $6.16 — | $6.28 — | $99.96M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.2 — |
-7.02
|
$91.5M — | $32.01K — | $0.13 — | $0.2 — | $91.5M — | 0 | -$0.04 — | |
| Aiming Inc. 3911.T | $265 1.79 USD |
-1.12
|
$12.37B 83.5M USD | $481.1K 3.25K USD | $262 1.77 USD | $271 1.83 USD | $12.37B 83.5M USD | 0 | -$7.48 -0.05 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $8.22 2.09 USD |
+0.61
|
$295.43M 75.09M USD | $20.59K 5.23K USD | $8.2 2.08 USD | $8.46 2.15 USD | $295.43M 75.09M USD | 0 | -$2.81 -0.7 USD | |
| Nacon S.A. NACON.PA | $0.5799 0.63 USD |
+0.52
|
$63.03M 68.9M USD | $98.32K 107.48K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $63.03M 68.9M USD | 3.41 | $0.17 0.19 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $216 6.86 USD |
-2.7
|
$1.69B 53.61M USD | $72.26K 2.3K USD | $215.5 6.85 USD | $227 7.21 USD | $1.69B 53.61M USD | 0 | -$6.68 -0.2 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $68.3 2.17 USD |
+0.15
|
$1.63B 51.78M USD | $151.44K 4.81K USD | $67.9 2.16 USD | $70 2.22 USD | $1.63B 51.78M USD | 17.46 | $3.91 0.12 USD | |
| FIRE ROCK 1909.HK | $1.92 0.25 USD |
-0.52
|
$368.64M 47.14M USD | $32K 4.09K USD | $1.92 0.25 USD | $1.93 0.25 USD | $368.64M 47.14M USD | 0 | -$0.08 -0.01 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
-1.47
|
$351.64M 44.96M USD | $42K 5.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $351.64M 44.96M USD | 0 | -$0.03 -0.003 USD | |
| KLab Inc. 3656.T | $117 0.79 USD |
+0.86
|
$5.84B 39.42M USD | $1.21M 8.14K USD | $114 0.77 USD | $118 0.8 USD | $5.84B 39.42M USD | 0 | -$62.9 -0.4 USD | |
| PlaySide Studios Limited PLY.AX | $0.1499 0.1 USD |
+7.41
|
$59.53M 39.4M USD | $950.37K 629.01K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $59.53M 39.4M USD | 0 | -$0.01 -0.006 USD | |
| GameSquare GAME | $0.9499 — |
+15.08
|
$36.97M — | $501.02K — | $0.81 — | $0.9499 — | $36.97M — | 0 | -$1.53 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||