$3.5T
Capitalizzazione totale
$125.48B
Volume totale
BTC 60.63%     ETH 9.12%
Prevalenza di BTC

Industria: Giochi elettrici e Multimedia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Giochi elettrici e Multimedia (484)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  NTDOY $21
+0.53
$98.61B $693.09K $20.93 $21.48 $98.61B 50.00 $0.42
Nintendo Co., Ltd.  7974.T $12,330 83.23 USD
+1.48
$14.36T 96.9B USD $4.97M 33.54K USD $12,155 82.05 USD $12,370 83.5 USD $14.36T 96.9B USD 51.51 $239.36 1.62 USD
Nintendo  NTDOF $82.55
-1.4
$96.72B $746 $82.13 $86.06 $96.72B 49.43 $1.67
NetEase, Inc.  9999.HK $200.2 25.6 USD
+1.86
$633.83B 81.04B USD $11.64M 1.49M USD $196.9 25.18 USD $202.8 25.93 USD $633.83B 81.04B USD 18.31 $10.93 1.4 USD
NetEase  NTES $124.21
+0.28
$80.04B $776.42K $123.92 $126.81 $80.04B 17.82 $6.97
Roblox  RBLX $84.72
+0.09
$57.46B $2.11M $83.76 $85.14 $57.46B 0 -$1.33
Take-Two Interactive Software  TTWO $225.68
-1.16
$41.27B $771.26K $223.72 $228.66 $41.27B 0 -$25.57
Electronic Arts  EA $143.07
-2.59
$35.88B $1.22M $143.03 $147.11 $35.88B 33.74 $4.24
NEXON  NEXOY $17.85
-2.62
$14.45B $881 $17.8 $17.85 $14.45B 16.83 $1.06
NEXON Co., Ltd.  3659.T $2,612 17.63 USD
-1.64
$2.1T 14.21B USD $1.92M 12.94K USD $2,600 17.55 USD $2,658.5 17.95 USD $2.1T 14.21B USD 17.34 $150.57 1.02 USD
Capcom Co., Ltd.  CCOEY $14.98
-0.04
$12.53B $2.82K $14.95 $15.55 $12.53B 36.54 $0.41
Capcom  CCOEF $27.18
+3.26
$12.47B $86.82K $27.18 $27.18 $12.47B 33.55 $0.81
Capcom Co., Ltd.  9697.T $4,377 29.55 USD
+1.79
$1.83T 12.36B USD $1.96M 13.25K USD $4,330 29.23 USD $4,434 29.93 USD $1.83T 12.36B USD 37.84 $115.67 0.78 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $9.3 1.29 USD
-0.96
$69.31B 9.64B USD $101.6M 14.13M USD $9.22 1.28 USD $9.5 1.32 USD $69.31B 9.64B USD 34.44 $0.27 0.04 USD
Bilibili Inc.  0T3W.IL $19.08
-0.84
$8.69B $23.62K $19.05 $19.52 $8.69B 0 -$1.78
Bilibili Inc.  9626.HK $153.1 19.58 USD
+0.92
$63.01B 8.06B USD $5.08M 648.94K USD $149.7 19.14 USD $154.6 19.77 USD $63.01B 8.06B USD 0 -$1.58 -0.2 USD
Bilibili  BILI $19.08
-0.24
$7.95B $1.39M $18.99 $19.51 $7.95B 0 -$0.2
International Games System Co.,Ltd.  3293.TWO $843 26.79 USD
-0.71
$237.56B 7.55B USD $1.76M 55.94K USD $843 26.79 USD $859 27.29 USD $237.56B 7.55B USD 24.94 $33.79 1.07 USD
Kunlun Tech Co., Ltd.  300418.SZ $35 4.87 USD
+0.69
$43.69B 6.08B USD $63.5M 8.83M USD $34.4 4.78 USD $35.86 4.99 USD $43.69B 6.08B USD 0 -$1.77 -0.2 USD
Kingsoft Corporation Limited  3888.HK $35.15 4.49 USD
-2.5
$46.72B 5.97B USD $32.22M 4.12M USD $32.85 4.2 USD $35.65 4.56 USD $46.72B 5.97B USD 29.04 $1.21 0.15 USD
CD Projekt  OTGLY $14.71
-2.65
$5.88B $12.55K $14.65 $15 $5.88B 50.72 $0.29
CD Projekt S.A.  CDR.WA $220.5 56.05 USD
+0.64
$22.03B 5.6B USD $527.76K 134.14K USD $218.8 55.61 USD $230.2 58.51 USD $22.03B 5.6B USD 50.34 $4.38 1.11 USD
Kingnet Network Co., Ltd.  002517.SZ $16.26 2.26 USD
+2.33
$34.74B 4.83B USD $30.39M 4.23M USD $15.79 2.2 USD $16.29 2.27 USD $34.74B 4.83B USD 20.07 $0.81 0.11 USD
Strathcona Resources Ltd.  SCR.TO $28.68 21.28 USD
-1.1
$6.14B 4.56B USD $11.78K 8.74K USD $28.68 21.28 USD $29.28 21.73 USD $6.14B 4.56B USD 8.66 $3.31 2.46 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $14.66 2.04 USD
+1.31
$32.43B 4.51B USD $24.07M 3.35M USD $14.43 2.01 USD $14.67 2.04 USD $32.43B 4.51B USD 12.42 $1.18 0.16 USD
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $80.73K 7.88K USD $7.93 0.77 USD $7.93 0.77 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
Giant Network Group Co., Ltd.  002558.SZ $14.71 2.05 USD
+3.96
$28.46B 3.96B USD $29.61M 4.12M USD $14.01 1.95 USD $14.73 2.05 USD $28.46B 3.96B USD 18.85 $0.78 0.11 USD
Sega Sammy Holdings Inc.  6460.T $2,722 18.37 USD
-1.16
$581.99B 3.93B USD $970.8K 6.55K USD $2,685 18.12 USD $2,737 18.48 USD $581.99B 3.93B USD 13.02 $209.03 1.41 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.27 0.73 USD
+1.74
$18.53B 2.58B USD $129.63M 18.02M USD $5.15 0.72 USD $5.31 0.74 USD $18.53B 2.58B USD 0 -$0.26 -0.03 USD
Embracer Group AB (publ)  EMBRAC-B.ST $113.02 11.03 USD
-0.6
$25.44B 2.48B USD $700.09K 68.34K USD $112.96 11.03 USD $115.44 11.27 USD $25.44B 2.48B USD 9.18 $12.31 1.2 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $238.56 33.17 USD
+1.08
$17.19B 2.39B USD $764.37K 106.28K USD $234.2 32.56 USD $238.9 33.22 USD $17.19B 2.39B USD 17.57 $13.57 1.89 USD
XD Inc.  2400.HK $38.45 4.92 USD
+2.26
$18.68B 2.39B USD $1.63M 208.29K USD $37.3 4.77 USD $38.5 4.92 USD $18.68B 2.39B USD 20.89 $1.84 0.24 USD
DeNA Co., Ltd.  2432.T $2,762 18.64 USD
+0.62
$307.6B 2.08B USD $6.13M 41.36K USD $2,732.5 18.45 USD $2,770.5 18.7 USD $307.6B 2.08B USD 12.73 $216.86 1.46 USD
Paradox Interactive AB (publ)  PDX.ST $195 19.03 USD
-0.2
$20.6B 2.01B USD $44.69K 4.36K USD $192.9 18.83 USD $195.9 19.12 USD $20.6B 2.01B USD 35.45 $5.5 0.54 USD
Ourpalm Co., Ltd.  300315.SZ $4.79 0.67 USD
+3.9
$13.03B 1.81B USD $93.07M 12.94M USD $4.6 0.64 USD $4.78 0.66 USD $13.03B 1.81B USD 159.66 $0.03 0.004 USD
Playtika Holding  PLTK $4.76
-2.05
$1.79B $249.27K $4.75 $4.93 $1.79B 12.52 $0.38
SHUNWANG TECH  300113.SZ $18.79 2.61 USD
+3.75
$12.84B 1.79B USD $17.36M 2.41M USD $18.04 2.51 USD $18.85 2.62 USD $12.84B 1.79B USD 46.97 $0.4 0.06 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $13.82 1.92 USD
+1.47
$12.66B 1.76B USD $82.07M 11.41M USD $13.51 1.88 USD $13.9 1.93 USD $12.66B 1.76B USD 0 -$0.42 -0.05 USD
Ubisoft Entertainment SA  UBSFF $11.65
0
$1.53B $284 $11.65 $11.65 $1.53B 0 -$1.42
Ubisoft Entertainment SA  UBSFY $2.26
+1.8
$1.52B $111.86K $2.26 $2.29 $1.52B 0 -$0.28
Ubisoft Entertainment SA  UBI.PA $10.22 11.17 USD
+1.79
$1.38B 1.51B USD $395.94K 432.82K USD $10.15 11.1 USD $10.41 11.37 USD $1.38B 1.51B USD 0 -$1.25 -1.3 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.45 0.9 USD
+2.87
$10.67B 1.48B USD $119.95M 16.68M USD $6.22 0.86 USD $6.57 0.91 USD $10.67B 1.48B USD 0 -$0.08 -0.01 USD
Ubisoft Entertainment SA  0NVL.IL $10.24 11.2 USD
+1.64
$1.32B 1.44B USD $21.86K 23.89K USD $10.17 11.12 USD $10.36 11.32 USD $1.32B 1.44B USD 0 -$3.91 -4.2 USD
Nazara Technologies Limited  NAZARA.NS $1,288.3 15.59 USD
+1.07
$112.88B 1.37B USD $881.5K 10.66K USD $1,272.3 15.39 USD $1,301.9 15.75 USD $112.88B 1.37B USD 118.95 $10.83 0.13 USD
Modern Times Group MTG AB  MTG-B.ST $107.8 10.52 USD
-0.74
$12.63B 1.23B USD $84.23K 8.22K USD $107.6 10.5 USD $108.5 10.59 USD $12.63B 1.23B USD 0 -$0.93 -0.09 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $26.54 3.69 USD
-0.82
$6.22B 865.21M USD $20.54M 2.86M USD $26.04 3.62 USD $26.73 3.72 USD $6.22B 865.21M USD 15.79 $1.68 0.23 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $21.11 2.94 USD
+1.15
$5.16B 717.75M USD $5.77M 802.38K USD $20.61 2.87 USD $21.27 2.96 USD $5.16B 717.75M USD 0 -$0.06 -0.008 USD
NETDRAGON  0777.HK $9.82 1.26 USD
+1.97
$5.22B 667.06M USD $2.75M 351.56K USD $9.6 1.23 USD $9.82 1.26 USD $5.22B 667.06M USD 15.34 $0.64 0.08 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $29.63 4.12 USD
+0.41
$4.35B 604.35M USD $9.52M 1.32M USD $28.9 4.02 USD $30.07 4.18 USD $4.35B 604.35M USD 56.98 $0.52 0.07 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $20.95 2.91 USD
+1.01
$4.26B 591.93M USD $6.75M 938.48K USD $20.46 2.84 USD $20.96 2.91 USD $4.26B 591.93M USD 261.87 $0.08 0.01 USD
BOYAA  0434.HK $6.42 0.82 USD
-0.77
$4.29B 549.15M USD $6.73M 861.03K USD $6.26 0.8 USD $6.6 0.84 USD $4.29B 549.15M USD 4.48 $1.43 0.18 USD
IGG  0799.HK $3.69 0.47 USD
+4.24
$4.2B 537.28M USD $3.33M 425.91K USD $3.53 0.45 USD $3.7 0.47 USD $4.2B 537.28M USD 7.37 $0.5 0.06 USD
Soft-World International Corporation  5478.TWO $104.5 3.32 USD
0
$15.66B 497.51M USD $100.1K 3.18K USD $104.5 3.32 USD $106 3.37 USD $15.66B 497.51M USD 14.19 $7.36 0.23 USD
DoubleDown Interactive  DDI $9.93
+1.12
$492.07M $7.43K $9.9 $10 $492.07M 4.18 $2.37
Gravity  GRVY $66
+1.07
$458.63M $2.62K $65.98 $66.47 $458.63M 7.84 $8.41
Gamania Digital Entertainment Co., Ltd.  6180.TWO $73.8 2.35 USD
+0.27
$12.95B 411.54M USD $365.29K 11.61K USD $73.6 2.34 USD $74.5 2.37 USD $12.95B 411.54M USD 7.13 $10.34 0.33 USD
Stillfront Group AB (publ)  SF.ST $7.86 0.77 USD
-0.13
$3.87B 377.36M USD $4.14M 404.31K USD $7.78 0.76 USD $8.01 0.78 USD $3.87B 377.36M USD 0 -$14.33 -1.3 USD
ST ZQGAME  300052.SZ $9.83 1.37 USD
+0.92
$2.57B 357.91M USD $7.03M 977.07K USD $9.73 1.35 USD $9.95 1.38 USD $2.57B 357.91M USD 0 -$0.2 -0.02 USD
Kaiser (China) Culture Co., LTD  002425.SZ $2.63 0.37 USD
+4.37
$2.52B 349.84M USD $43.05M 5.99M USD $2.51 0.35 USD $2.65 0.37 USD $2.52B 349.84M USD 0 -$0.56 -0.07 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $12.34 1.72 USD
+2.58
$2.46B 342.15M USD $9.06M 1.26M USD $11.9 1.65 USD $12.67 1.76 USD $2.46B 342.15M USD 0 -$1.33 -0.1 USD
GamesGamesGames Technology  SCFR $0.1799
0
$339.11M $30K $0.1499 $0.1799 $339.11M 0 $0
Bushiroad Inc.  7803.T $690 4.66 USD
-1.57
$46.69B 315.16M USD $618.5K 4.18K USD $684 4.62 USD $703 4.75 USD $46.69B 315.16M USD 23.77 $29.02 0.2 USD
Sohu.com  SOHU $10.24
+3.49
$307.72M $17.59K $10 $10.24 $307.72M 2.76 $3.7
Zengame Technology Holding Limited  2660.HK $2.28 0.29 USD
+2.24
$2.35B 300.95M USD $465K 59.46K USD $2.22 0.28 USD $2.29 0.29 USD $2.35B 300.95M USD 5.06 $0.45 0.06 USD
GDEV  GDEV $15.06
-1.42
$273.08M $13.76K $14.91 $15.28 $273.08M 10.91 $1.38
Remedy Entertainment Oyj  REMEDY.HE $18.2 19.9 USD
+0.89
$247.29M 270.32M USD $7.15K 7.82K USD $18.14 19.83 USD $18.5 20.22 USD $247.29M 270.32M USD 0 -$0.08 -0.08 USD
Golden Matrix  GMGI $1.76
+3.57
$243.57M $221.7K $1.7 $1.84 $243.57M 0 -$0.01
Qingci Games Inc.  6633.HK $2.66 0.34 USD
-1.48
$1.84B 235.13M USD $2K 255.73 USD $2.37 0.3 USD $2.7 0.35 USD $1.84B 235.13M USD 33.25 $0.08 0.01 USD
FriendTimes Inc.  6820.HK $0.8 0.1 USD
+26.98
$1.68B 214.97M USD $53.98M 6.9M USD $0.63 0.08 USD $0.9599 0.12 USD $1.68B 214.97M USD 0 -$0.02 -0.002 USD
Digital Bros S.p.A.  DIB.MI $13.66 14.93 USD
0
$194.86M 213.01M USD $8.08K 8.83K USD $13.5 14.76 USD $13.82 15.11 USD $194.86M 213.01M USD 0 -$0.12 -0.1 USD
Homeland Interactive Technology Ltd.  3798.HK $1.15 0.15 USD
+1.77
$1.48B 188.71M USD $36K 4.6K USD $1.15 0.15 USD $1.15 0.15 USD $1.48B 188.71M USD 0 -$0.06 -0.007 USD
CMGE  0302.HK $0.46 0.06 USD
0
$1.38B 176.18M USD $7.76M 991.96K USD $0.45 0.06 USD $0.4799 0.06 USD $1.38B 176.18M USD 0 -$0.81 -0.1 USD
gumi Inc.  3903.T $523 3.53 USD
-4.39
$25.88B 174.72M USD $2.43M 16.38K USD $516 3.48 USD $544 3.67 USD $25.88B 174.72M USD 0 -$90.15 -0.6 USD
PLAYSTUDIOS  MYPS $1.37
+1.87
$170.74M $48.73K $1.35 $1.48 $170.74M 0 -$0.24
Softstar Entertainment Inc.  6111.TWO $53.8 1.71 USD
-0.19
$5.27B 167.59M USD $210.07K 6.68K USD $53.8 1.71 USD $54.6 1.73 USD $5.27B 167.59M USD 1076.00 $0.05 0.001 USD
IDREAMSKY  1119.HK $0.7399 0.09 USD
-1.33
$1.31B 167.16M USD $9.6M 1.23M USD $0.7299 0.09 USD $0.76 0.1 USD $1.31B 167.16M USD 0 -$0.36 -0.04 USD
USERJOY Technology Co.,Ltd.  3546.TWO $98.9 3.14 USD
-2.08
$5.25B 166.92M USD $2.69M 85.36K USD $98.1 3.12 USD $103.5 3.29 USD $5.25B 166.92M USD 20.43 $4.84 0.15 USD
BAIOO Family Interactive Limited  2100.HK $0.46 0.06 USD
+2.25
$1.3B 166.8M USD $1.07M 137.07K USD $0.44 0.06 USD $0.46 0.06 USD $1.3B 166.8M USD 0 -$0.01 -0.001 USD
Ten Square Games S.A.  TEN.WA $103.2 26.23 USD
-1.15
$654.78M 166.43M USD $28.32K 7.2K USD $102.8 26.13 USD $104.8 26.64 USD $654.78M 166.43M USD 14.31 $7.21 1.83 USD
Archosaur Games Inc.  9990.HK $1.48 0.19 USD
+2.78
$1.18B 151.05M USD $405K 51.78K USD $1.43 0.18 USD $1.54 0.2 USD $1.18B 151.05M USD 0 -$0.4 -0.05 USD
The9  NCTY $10.38
-5.72
$145.97M $109.18K $10.38 $11.12 $145.97M 0 -$2.08
Wayi International Digital Entertainment Co., Ltd.  3086.TWO $152 4.83 USD
-0.98
$3.95B 125.44M USD $61.35K 1.95K USD $152 4.83 USD $155 4.93 USD $3.95B 125.44M USD 1013.33 $0.15 0.004 USD
Bragg Gaming Group Inc.  BRAG.TO $6.2 4.6 USD
+1.47
$155.42M 115.33M USD $1.3K 963.94 USD $6.14 4.56 USD $6.23 4.62 USD $155.42M 115.33M USD 0 -$0.38 -0.2 USD
Enad Global 7 AB (publ)  EG7.ST $13.26 1.29 USD
+4.41
$1.17B 114.68M USD $120.38K 11.75K USD $12.78 1.25 USD $13.58 1.33 USD $1.17B 114.68M USD 0 -$3.05 -0.2 USD
Bragg Gaming  BRAG $4.48
+0.81
$112.29M $12.2K $4.43 $4.54 $112.29M 0 -$0.27
CI Games SE  CIG.WA $2.26 0.57 USD
-6.42
$420.27M 106.82M USD $1.11M 281.23K USD $2.23 0.57 USD $2.42 0.62 USD $420.27M 106.82M USD 22.60 $0.1 0.03 USD
Drecom Co.,Ltd.  3793.T $542 3.66 USD
-1.63
$15.58B 105.15M USD $210.2K 1.42K USD $541 3.65 USD $555 3.75 USD $15.58B 105.15M USD 0 -$26.12 -0.1 USD
Chinese Gamer International Corporation  3083.TWO $37.5 1.19 USD
+0.94
$3.24B 103.05M USD $158.21K 5.03K USD $37 1.18 USD $37.85 1.2 USD $3.24B 103.05M USD 87.20 $0.43 0.01 USD
Skillz  SKLZ $6.28
+1.54
$99.96M $14.8K $6.16 $6.28 $99.96M 0 -$2.7
Atari SA  PONGF $0.2
-7.02
$91.5M $32.01K $0.13 $0.2 $91.5M 0 -$0.04
Aiming Inc.  3911.T $265 1.79 USD
-1.12
$12.37B 83.5M USD $481.1K 3.25K USD $262 1.77 USD $271 1.83 USD $12.37B 83.5M USD 0 -$7.48 -0.05 USD
PCF Group Spólka Akcyjna  PCF.WA $8.22 2.09 USD
+0.61
$295.43M 75.09M USD $20.59K 5.23K USD $8.2 2.08 USD $8.46 2.15 USD $295.43M 75.09M USD 0 -$2.81 -0.7 USD
Nacon S.A.  NACON.PA $0.5799 0.63 USD
+0.52
$63.03M 68.9M USD $98.32K 107.48K USD $0.5699 0.62 USD $0.5899 0.65 USD $63.03M 68.9M USD 3.41 $0.17 0.19 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $216 6.86 USD
-2.7
$1.69B 53.61M USD $72.26K 2.3K USD $215.5 6.85 USD $227 7.21 USD $1.69B 53.61M USD 0 -$6.68 -0.2 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $68.3 2.17 USD
+0.15
$1.63B 51.78M USD $151.44K 4.81K USD $67.9 2.16 USD $70 2.22 USD $1.63B 51.78M USD 17.46 $3.91 0.12 USD
FIRE ROCK  1909.HK $1.92 0.25 USD
-0.52
$368.64M 47.14M USD $32K 4.09K USD $1.92 0.25 USD $1.93 0.25 USD $368.64M 47.14M USD 0 -$0.08 -0.01 USD
FEIYU  1022.HK $0.2 0.03 USD
-1.47
$351.64M 44.96M USD $42K 5.37K USD $0.2 0.03 USD $0.2 0.03 USD $351.64M 44.96M USD 0 -$0.03 -0.003 USD
KLab Inc.  3656.T $117 0.79 USD
+0.86
$5.84B 39.42M USD $1.21M 8.14K USD $114 0.77 USD $118 0.8 USD $5.84B 39.42M USD 0 -$62.9 -0.4 USD
PlaySide Studios Limited  PLY.AX $0.1499 0.1 USD
+7.41
$59.53M 39.4M USD $950.37K 629.01K USD $0.14 0.09 USD $0.1499 0.1 USD $59.53M 39.4M USD 0 -$0.01 -0.006 USD
GameSquare  GAME $0.9499
+15.08
$36.97M $501.02K $0.81 $0.9499 $36.97M 0 -$1.53
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui