Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (393)
- {{item.name}}
Giochi elettrici e Multimedia (393)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$117.05 — |
-1.63
|
$74.94B — | $878.94K — | $115.59 — | $117.30 — | $74.94B — | 15.62 | $7.49 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$183.00 23.4 USD |
-2.03
|
HK$585.83B 74.91B USD | HK$5.97M 762.83K USD | HK$182.00 23.27 USD | HK$190.20 24.32 USD | HK$585.83B 74.91B USD | 15.92 | HK$11.49 1.47 USD | ||
Nintendo Co., Ltd.
NTDOY
US
|
$14.24 — |
+2.96
|
$65.67B — | $278.86K — | $14.00 — | $14.29 — | $65.67B — | 24.98 | $0.57 — | ||
Nintendo
NTDOF
US
|
$56.00 — |
-0.43
|
$64.56B — | $100.00 — | $56.00 — | $56.00 — | $64.56B — | 24.56 | $2.28 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,855 54.6 USD |
+0.39
|
¥10T 62.95B USD | ¥6M 37.79K USD | ¥8,712 53.72 USD | ¥8,927 55.05 USD | ¥10T 62.95B USD | 24.21 | ¥366 2.26 USD | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Take-Two Interactive Software
TTWO
US
|
$214.13 — |
-0.93
|
$40.04B — | $2.70M — | $213.60 — | $220.58 — | $40.04B — | 0 | -$1.73 — | ||
Roblox
RBLX
US
|
$41.51 — |
+0.73
|
$29.65B — | $7.90M — | $41.24 — | $43.28 — | $29.65B — | 0 | -$1.41 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.57 2.15 USD |
+3.85
|
CN¥107.39B 15.85B USD | CN¥179.67M 26.51M USD | CN¥13.95 2.06 USD | CN¥14.68 2.17 USD | CN¥107.39B 15.85B USD | 14.14 | CN¥1.03 0.15 USD | ||
NEXON
NEXOY
US
|
$20.02 — |
+1.32
|
$15.59B — | $500.00 — | $20.00 — | $20.04 — | $15.59B — | 18.71 | $1.07 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥3,120 19.24 USD |
-0.22
|
¥2T 14.98B USD | ¥2M 14.57K USD | ¥3,090 19.05 USD | ¥3,136 19.34 USD | ¥2T 14.98B USD | 18.27 | ¥171 1.05 USD | ||
Capcom Co., Ltd.
CCOEY
US
|
$13.50 — |
+2.35
|
$11.29B — | $8.62K — | $13.44 — | $13.52 — | $11.29B — | 32.92 | $0.41 — | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,186 25.81 USD |
-0.9
|
¥2T 10.8B USD | ¥2M 9.45K USD | ¥4,130 25.47 USD | ¥4,249 26.2 USD | ¥2T 10.8B USD | 32.36 | ¥129 0.8 USD | ||
Capcom
CCOEF
US
|
$24.00 — |
0
|
$10.04B — | $400.00 — | $24.00 — | $24.00 — | $10.04B — | 29.26 | $0.82 — | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥44.26 6.53 USD |
-0.27
|
CN¥56.88B 8.39B USD | CN¥69.25M 10.22M USD | CN¥43.77 6.46 USD | CN¥46.44 6.85 USD | CN¥56.88B 8.39B USD | 177.03 | CN¥0.25 0.04 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥26.92 3.97 USD |
+3.14
|
CN¥51.16B 7.55B USD | CN¥76.75M 11.32M USD | CN¥26.23 3.87 USD | CN¥27.49 4.06 USD | CN¥51.16B 7.55B USD | 16.31 | CN¥1.65 0.24 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,914 17.97 USD |
-1.95
|
¥1T 6.48B USD | ¥1M 7.11K USD | ¥2,914 17.97 USD | ¥2,987 18.42 USD | ¥1T 6.48B USD | 35.52 | ¥82 0.51 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$703.00 22.34 USD |
-0.71
|
NT$198.11B 6.29B USD | NT$1.34M 42.71K USD | NT$702.00 22.31 USD | NT$710.00 22.56 USD | NT$198.11B 6.29B USD | 16.41 | NT$42.83 1.36 USD | ||
CD Projekt Red
OTGLY
US
|
$15.69 — |
-1.38
|
$6.27B — | $309.00 — | $15.69 — | $15.90 — | $6.27B — | 46.14 | $0.34 — | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.30 2.7 USD |
+0.94
|
CN¥40.48B 5.97B USD | CN¥22.12M 3.26M USD | CN¥18.20 2.69 USD | CN¥18.65 2.75 USD | CN¥40.48B 5.97B USD | 12.36 | CN¥1.48 0.22 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 232.70 59.15 USD |
+0.65
|
PLN 23.25B 5.91B USD | PLN 498.63K 126.74K USD | PLN 232.70 59.15 USD | PLN 242.00 61.51 USD | PLN 23.25B 5.91B USD | 45.53 | PLN 5.11 1.3 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.05 2.52 USD |
+1.79
|
CN¥36.43B 5.37B USD | CN¥54.92M 8.1M USD | CN¥16.73 2.47 USD | CN¥17.34 2.56 USD | CN¥36.43B 5.37B USD | 15.08 | CN¥1.13 0.17 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.50 3.13 USD |
+0.25
|
HK$33.23B 4.25B USD | HK$5.84M 746.32K USD | HK$24.20 3.09 USD | HK$24.72 3.16 USD | HK$33.23B 4.25B USD | 10.25 | HK$2.39 0.31 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 106.25K 10.37K USD | SEK 6.75 0.66 USD | SEK 6.92 0.68 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$5.00 — |
+0.4
|
$4.06B — | $1.67K — | $5.00 — | $5.00 — | $4.06B — | 0 | -$0.04 — | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥380.96 56.21 USD |
+0.63
|
CN¥27.44B 4.05B USD | CN¥1.17M 172.79K USD | CN¥378.60 55.86 USD | CN¥386.72 57.06 USD | CN¥27.44B 4.05B USD | 12.16 | CN¥31.31 4.62 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,169 19.54 USD |
-0.35
|
¥643B 3.97B USD | ¥804K 4.96K USD | ¥3,150 19.42 USD | ¥3,211 19.8 USD | ¥643B 3.97B USD | 0 | -¥27 -0.1 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,666 10.27 USD |
-1.27
|
¥557B 3.43B USD | ¥775K 4.78K USD | ¥1,666 10.27 USD | ¥1,690 10.42 USD | ¥557B 3.43B USD | 12.82 | ¥130 0.8 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.80 1.59 USD |
-0.09
|
CN¥20.95B 3.09B USD | CN¥54.99M 8.11M USD | CN¥10.71 1.58 USD | CN¥11.25 1.66 USD | CN¥20.95B 3.09B USD | 216.00 | CN¥0.05 0.007 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.17 1.21 USD |
+0.49
|
CN¥16.07B 2.37B USD | CN¥29.37M 4.33M USD | CN¥8.15 1.2 USD | CN¥8.31 1.23 USD | CN¥16.07B 2.37B USD | 24.02 | CN¥0.34 0.05 USD | ||
XD Inc.
2400.HK
HK
|
HK$38.40 4.91 USD |
-3.08
|
HK$18.18B 2.32B USD | HK$3.89M 497.12K USD | HK$37.96 4.85 USD | HK$40.20 5.14 USD | HK$18.18B 2.32B USD | 11.09 | HK$3.46 0.44 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.66 0.54 USD |
-2.66
|
CN¥12.87B 1.9B USD | CN¥104.41M 15.41M USD | CN¥3.65 0.54 USD | CN¥3.83 0.57 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.77 1.15 USD |
-3
|
CN¥12.86B 1.9B USD | CN¥291.22M 42.97M USD | CN¥7.74 1.14 USD | CN¥8.21 1.21 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.60 1.84 USD |
+0.63
|
€1.59B 1.84B USD | €2.20M 2.54M USD | €1.59 1.83 USD | €1.61 1.86 USD | €1.59B 1.84B USD | 79.84 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.59 1.84 USD |
+0.19
|
€1.59B 1.83B USD | €55.89K 64.52K USD | €1.59 1.84 USD | €1.61 1.86 USD | €1.59B 1.83B USD | 79.70 | €0.02 0.02 USD | ||
Vivendi SE
VIVHY
US
|
$1.81 — |
+1.69
|
$1.80B — | $152.37K — | $1.78 — | $1.82 — | $1.80B — | 90.50 | $0.02 — | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.18 1.8 USD |
+4.82
|
CN¥11.93B 1.76B USD | CN¥49.87M 7.36M USD | CN¥11.65 1.72 USD | CN¥12.44 1.84 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.19 -0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹365.80 4.43 USD |
-0.05
|
₹140.72B 1.7B USD | ₹660.99K 8K USD | ₹361.35 4.37 USD | ₹368.90 4.46 USD | ₹140.72B 1.7B USD | 15.54 | ₹23.53 0.28 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.95 2.5 USD |
+0.71
|
CN¥11.43B 1.69B USD | CN¥13.27M 1.96M USD | CN¥16.73 2.47 USD | CN¥17.13 2.53 USD | CN¥11.43B 1.69B USD | 27.78 | CN¥0.61 0.09 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 75.00 7.32 USD |
+1.82
|
SEK 16.46B 1.61B USD | SEK 599.65K 58.53K USD | SEK 73.42 7.17 USD | SEK 76.00 7.42 USD | SEK 16.46B 1.61B USD | 0 | -SEK 30.57 -2.9 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.01 0.59 USD |
-2.2
|
CN¥10.86B 1.6B USD | CN¥56.73M 8.37M USD | CN¥4.00 0.59 USD | CN¥4.16 0.61 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.07 -0.01 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 132.00 12.88 USD |
-0.3
|
SEK 15.65B 1.53B USD | SEK 175.63K 17.14K USD | SEK 131.50 12.84 USD | SEK 133.60 13.04 USD | SEK 15.65B 1.53B USD | 92.30 | SEK 1.43 0.14 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 147.90 14.44 USD |
+3.64
|
SEK 15.62B 1.52B USD | SEK 158.85K 15.51K USD | SEK 142.20 13.88 USD | SEK 148.60 14.51 USD | SEK 15.62B 1.52B USD | 125.33 | SEK 1.18 0.12 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥35.55 5.25 USD |
-0.36
|
CN¥7.22B 1.07B USD | CN¥3.47M 511.77K USD | CN¥34.76 5.13 USD | CN¥36.12 5.33 USD | CN¥7.22B 1.07B USD | 296.25 | CN¥0.12 0.02 USD | ||
Playtika Holding
PLTK
US
|
$2.24 — |
0
|
$854.38M — | $1.19M — | $2.21 — | $2.29 — | $854.38M — | 0 | -$0.75 — | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.08 5.86 USD |
+0.51
|
€690.60M 797.19M USD | €2.19K 2.52K USD | €5.05 5.83 USD | €5.09 5.87 USD | €690.60M 797.19M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.03 5.81 USD |
-0.83
|
€684.08M 789.65M USD | €335.45K 387.23K USD | €5.01 5.78 USD | €5.13 5.92 USD | €684.08M 789.65M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBSFY
US
|
$1.13 — |
0
|
$768.09M — | $3.57K — | $1.12 — | $1.13 — | $768.09M — | 0 | -$2.59 — | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥25.51 3.76 USD |
-1.92
|
CN¥5.09B 750.57M USD | CN¥8.27M 1.22M USD | CN¥25.10 3.7 USD | CN¥26.55 3.92 USD | CN¥5.09B 750.57M USD | 0 | -CN¥0.75 -0.1 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.03 5.81 USD |
-0.32
|
€648.62M 748.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €648.62M 748.73M USD | 0 | -€3.91 -4.5 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.98 2.21 USD |
+0.67
|
CN¥4.92B 725.51M USD | CN¥14.57M 2.15M USD | CN¥14.80 2.18 USD | CN¥16.00 2.36 USD | CN¥4.92B 725.51M USD | 39.42 | CN¥0.38 0.06 USD | ||
DoubleDown Interactive
DDI
US
|
$12.97 — |
+1.41
|
$642.71M — | $92.29K — | $12.83 — | $13.27 — | $642.71M — | 5.14 | $2.52 — | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$8.02 1.02 USD |
-1.72
|
HK$4.22B 539.16M USD | HK$809.00K 103.44K USD | HK$8.00 1.02 USD | HK$8.28 1.06 USD | HK$4.22B 539.16M USD | 23.57 | HK$0.34 0.04 USD | ||
Gravity
GRVY
US
|
$72.83 — |
+1.34
|
$506.12M — | $14.75K — | $72.10 — | $73.15 — | $506.12M — | 8.05 | $9.04 — | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.43 1.98 USD |
-0.89
|
CN¥3.26B 481.05M USD | CN¥2.59M 382.49K USD | CN¥13.36 1.97 USD | CN¥13.75 2.03 USD | CN¥3.26B 481.05M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥3.20B 471.45M USD | CN¥60.66M 8.95M USD | CN¥3.30 0.49 USD | CN¥3.48 0.51 USD | CN¥3.20B 471.45M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.47 1.69 USD |
+2.5
|
CN¥3.00B 443.16M USD | CN¥23.29M 3.44M USD | CN¥11.08 1.63 USD | CN¥11.75 1.73 USD | CN¥3.00B 443.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.10 0.4 USD |
+0.32
|
HK$3.41B 436.63M USD | HK$1.46M 186.68K USD | HK$3.08 0.39 USD | HK$3.17 0.4 USD | HK$3.41B 436.63M USD | 6.07 | HK$0.51 0.07 USD | ||
Sohu.com
SOHU
US
|
$13.85 — |
+1.61
|
$416.41M — | $102.28K — | $13.13 — | $13.91 — | $416.41M — | 1.79 | $7.72 — | ||
Bushiroad Inc.
7803.T
JP
|
¥429 2.65 USD |
-1.83
|
¥58B 357.18M USD | ¥1M 8.42K USD | ¥427 2.63 USD | ¥446 2.75 USD | ¥58B 357.18M USD | 13.13 | ¥33 0.2 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.84 0.67 USD |
+1.03
|
SEK 3.52B 343.84M USD | SEK 1.85M 180.29K USD | SEK 6.73 0.66 USD | SEK 6.96 0.68 USD | SEK 3.52B 343.84M USD | 0 | -SEK 3.97 -0.3 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.99 2.21 USD |
-2.09
|
CN¥2.32B 341.62M USD | CN¥2.43M 359.09K USD | CN¥14.96 2.21 USD | CN¥15.71 2.32 USD | CN¥2.32B 341.62M USD | 0 | -CN¥0.47 -0.06 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.08 0.14 USD |
-1.83
|
HK$2.50B 320.13M USD | HK$454.00K 58.05K USD | HK$1.01 0.13 USD | HK$1.09 0.14 USD | HK$2.50B 320.13M USD | 35.83 | HK$0.03 0.003 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.31 0.29 USD |
+2.44
|
HK$2.39B 305.03M USD | HK$350.00K 44.75K USD | HK$2.30 0.29 USD | HK$2.35 0.3 USD | HK$2.39B 305.03M USD | 5.76 | HK$0.40 0.05 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.78 20.52 USD |
0
|
€241.64M 278.93M USD | €15.52K 17.92K USD | €17.76 20.5 USD | €18.40 21.24 USD | €241.64M 278.93M USD | 0 | -€1.16 -1.3 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.83 0.36 USD |
+1.25
|
HK$2.04B 261.29M USD | HK$1.60M 205.2K USD | HK$2.79 0.36 USD | HK$2.90 0.37 USD | HK$2.04B 261.29M USD | 0 | -HK$1.78 -0.2 USD | ||
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$30.00 0.95 USD |
-3.69
|
NT$8.18B 259.96M USD | NT$129.75K 4.12K USD | NT$30.00 0.95 USD | NT$31.15 0.99 USD | NT$8.18B 259.96M USD | 0 | -NT$0.07 -0.002 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.75 1.29 USD |
-1.09
|
NT$7.15B 227.19M USD | NT$207.11K 6.58K USD | NT$40.65 1.29 USD | NT$41.30 1.31 USD | NT$7.15B 227.19M USD | 0 | -NT$2.20 -0.06 USD | ||
GamesGamesGames Technology
SCFR
US
|
$0.11 — |
0
|
$216.21M — | $33.24K — | $0.11 — | $0.11 — | $216.21M — | 0 | $0.00 — | ||
GDEV
GDEV
US
|
$11.35 — |
-3.36
|
$206.01M — | $1.09K — | $11.35 — | $11.35 — | $206.01M — | 2.76 | $4.11 — | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€12.26 14.15 USD |
-0.16
|
€175.93M 203.08M USD | €7.99K 9.22K USD | €12.08 13.94 USD | €12.30 14.2 USD | €175.93M 203.08M USD | 0 | -€0.79 -0.9 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.21 0.15 USD |
+4.31
|
HK$1.53B 195.18M USD | HK$98.00K 12.53K USD | HK$1.16 0.15 USD | HK$1.23 0.16 USD | HK$1.53B 195.18M USD | 20.16 | HK$0.06 0.007 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.84 0.23 USD |
-2.39
|
HK$1.47B 187.79M USD | HK$9.00K 1.15K USD | HK$1.83 0.23 USD | HK$1.88 0.24 USD | HK$1.47B 187.79M USD | 0 | -HK$0.15 -0.01 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 101.60 25.82 USD |
-0.2
|
PLN 647.66M 164.62M USD | PLN 15.83K 4.02K USD | PLN 101.40 25.77 USD | PLN 102.70 26.1 USD | PLN 647.66M 164.62M USD | 8.46 | PLN 12.00 3.05 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 16.48 1.61 USD |
-0.72
|
SEK 1.46B 142.53M USD | SEK 157.72K 15.4K USD | SEK 16.34 1.59 USD | SEK 16.96 1.66 USD | SEK 1.46B 142.53M USD | 0 | -SEK 20.98 -2.04 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$71.30 2.27 USD |
-1.52
|
NT$4.37B 138.99M USD | NT$114.49K 3.64K USD | NT$71.20 2.26 USD | NT$72.10 2.29 USD | NT$4.37B 138.99M USD | 14.94 | NT$4.77 0.15 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.45 0.62 USD |
-1.21
|
PLN 536.12M 136.27M USD | PLN 182.97K 46.51K USD | PLN 2.44 0.62 USD | PLN 2.50 0.64 USD | PLN 536.12M 136.27M USD | 245.00 | PLN 0.01 0.002 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.52 0.07 USD |
+14.29
|
HK$1.06B 135.7M USD | HK$11.70M 1.5M USD | HK$0.46 0.06 USD | HK$0.54 0.07 USD | HK$1.06B 135.7M USD | 0 | HK$0.00 0 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$814.13M 104.1M USD | HK$400.00K 51.15K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$814.13M 104.1M USD | 0 | -HK$0.04 -0.005 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
-4.17
|
HK$721.33M 92.23M USD | HK$1.69M 216.34K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$721.33M 92.23M USD | 5.75 | HK$0.06 0.007 USD | ||
KLab Inc.
3656.T
JP
|
¥186 1.15 USD |
-3.13
|
¥15B 91.09M USD | ¥3M 19.35K USD | ¥186 1.15 USD | ¥195 1.2 USD | ¥15B 91.09M USD | 12.10 | ¥15 0.09 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥175 1.08 USD |
+1.16
|
¥14B 88.39M USD | ¥197K 1.22K USD | ¥171 1.05 USD | ¥175 1.08 USD | ¥14B 88.39M USD | 0 | -¥47 -0.2 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$612.30M 78.29M USD | HK$139.50K 17.84K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$612.30M 78.29M USD | 11.66 | HK$0.03 0.003 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.20 0.02 USD |
-1.52
|
HK$584.11M 74.69M USD | HK$718.00K 91.81K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$584.11M 74.69M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$560.68M 71.69M USD | HK$44.00K 5.63K USD | HK$1.31 0.17 USD | HK$1.32 0.17 USD | HK$560.68M 71.69M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$23.05 0.73 USD |
-0.86
|
NT$1.99B 63.34M USD | NT$19.30K 613.2 USD | NT$22.95 0.73 USD | NT$23.25 0.74 USD | NT$1.99B 63.34M USD | 31.57 | NT$0.73 0.02 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.51 — |
-0.04
|
$61.72M — | $240.96K — | $0.51 — | $0.53 — | $61.72M — | 0 | -$0.37 — | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.14 0.16 USD |
+8
|
€53.09M 61.29M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.14 0.16 USD | €53.09M 61.29M USD | 0 | -€0.01 -0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$63.20 2.01 USD |
-0.78
|
NT$1.90B 60.5M USD | NT$25.46K 809 USD | NT$63.20 2.01 USD | NT$64.40 2.05 USD | NT$1.90B 60.5M USD | 18.47 | NT$3.42 0.11 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$334.93M 42.83M USD | HK$147.00K 18.8K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$334.93M 42.83M USD | 0 | HK$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.13 0.09 USD |
0
|
A$56.73M 39.63M USD | A$332.00 231.92 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$56.73M 39.63M USD | 12.50 | A$0.01 0.006 USD | ||
GameSquare
GAME
US
|
$2.97 — |
+1.37
|
$38.54M — | $174.82K — | $2.86 — | $3.04 — | $38.54M — | 0 | -$4.32 — | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.28 0.12 USD |
-3.03
|
NOK 344.16M 33.01M USD | NOK 203.82K 19.55K USD | NOK 1.27 0.12 USD | NOK 1.34 0.13 USD | NOK 344.16M 33.01M USD | 0 | -NOK 0.09 -0.008 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.24 0.06 USD |
0
|
THB 1.12B 31.47M USD | THB 80.60K 2.27K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.12B 31.47M USD | 8.61 | THB 0.26 0.007 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.12 0.02 USD |
+3.39
|
HK$234.01M 29.92M USD | HK$1.86M 237.82K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$234.01M 29.92M USD | 0 | -HK$0.02 -0.002 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
-6.35
|
SEK 227.42M 22.2M USD | SEK 31.31K 3.06K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 227.42M 22.2M USD | 0 | -SEK 0.28 -0.02 USD | ||
Motorsport Games
MSGM
US
|
$4.02 — |
-1.47
|
$18.45M — | $89.43K — | $4.01 — | $4.26 — | $18.45M — | 13.40 | $0.30 — | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0091 USD |
-4.2
|
SEK 154.48M 15.08M USD | SEK 1.55M 150.84K USD | SEK 0.09 0.0091 USD | SEK 0.10 0.0097 USD | SEK 154.48M 15.08M USD | 0 | -SEK 0.28 -0.02 USD | ||
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.50 0.21 USD |
+3.17
|
NT$390.00M 12.39M USD | NT$107.32K 3.41K USD | NT$6.19 0.2 USD | NT$6.55 0.21 USD | NT$390.00M 12.39M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
