Industria: Solare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brasile (1)
- Canada (6)
- Cina (17)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (1)
- Germania (63)
- Hong Kong (10)
- India (13)
- Indonesia (1)
- Israele (4)
- Italia (1)
- Giappone (1)
- Malaysia (3)
- Messico (3)
- Norvegia (1)
- Polonia (4)
- Corea del Sud (1)
- Spagna (3)
- Svezia (3)
- Svizzera (1)
- Taiwan (12)
- Tailandia (4)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (222)
Solare (222)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $155.73 — |
-1.67
|
$16.7B — | $3.61M — | $153.78 — | $158.69 — | $16.7B — | 13.23 | $11.77 — | |
| TONGWEI 600438.SS | $16.88 2.35 USD |
-0.41
|
$75.99B 10.57B USD | $16.19M 2.25M USD | $16.84 2.34 USD | $17.04 2.37 USD | $75.99B 10.57B USD | 0 | -$1.98 -0.2 USD | |
| Enphase Energy ENPH | $40.22 — |
+1.46
|
$5.28B — | $6.07M — | $39.5 — | $40.8 — | $5.28B — | 36.89 | $1.09 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.16 1.27 USD |
-1.29
|
$30.32B 4.22B USD | $39.88M 5.55M USD | $9.1 1.27 USD | $9.31 1.29 USD | $30.32B 4.22B USD | 0 | -$1.77 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.15 1.83 USD |
-1.65
|
$28.66B 3.98B USD | $12.72M 1.77M USD | $13.11 1.82 USD | $13.43 1.87 USD | $28.66B 3.98B USD | 0 | -$2.44 -0.3 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8299 0.11 USD |
-2.35
|
$23.24B 2.97B USD | $98.75M 12.63M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $23.24B 2.97B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.03 1.53 USD |
-3.16
|
$20.16B 2.8B USD | $21.41M 2.98M USD | $10.98 1.53 USD | $11.45 1.59 USD | $20.16B 2.8B USD | 0 | -$3.02 -0.4 USD | |
| XINYI SOLAR 0968.HK | $2.37 0.3 USD |
-0.42
|
$21.52B 2.75B USD | $40.18M 5.14M USD | $2.35 0.3 USD | $2.42 0.31 USD | $21.52B 2.75B USD | 19.75 | $0.12 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+0.37
|
$2.46B 2.69B USD | $300 327.94 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.46B 2.69B USD | 27.10 | $0.01 0.01 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.19 0.3 USD |
-2.23
|
$12.81B 1.78B USD | $63.41M 8.82M USD | $2.18 0.3 USD | $2.26 0.31 USD | $12.81B 1.78B USD | 0 | -$0.03 -0.004 USD | |
| Sunrun RUN | $7.19 — |
+4.51
|
$1.64B — | $25.57M — | $6.68 — | $7.25 — | $1.64B — | 0 | -$12.21 — | |
| RISEN 300118.SZ | $9.54 1.33 USD |
-1.24
|
$10.88B 1.51B USD | $12.4M 1.72M USD | $9.51 1.32 USD | $9.71 1.35 USD | $10.88B 1.51B USD | 0 | -$3.03 -0.4 USD | |
| DRINDA 002865.SZ | $38.63 5.37 USD |
-2.6
|
$10.48B 1.46B USD | $4.19M 582.37K USD | $38.51 5.35 USD | $39.58 5.5 USD | $10.48B 1.46B USD | 0 | -$3.15 -0.4 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $41.63 5.79 USD |
-3.99
|
$9.12B 1.27B USD | $7.06M 981.76K USD | $41.4 5.76 USD | $43.64 6.07 USD | $9.12B 1.27B USD | 16.78 | $2.48 0.34 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.6 1.47 USD |
+9.96
|
$8.62B 1.2B USD | $75.29M 10.47M USD | $9.65 1.34 USD | $10.6 1.47 USD | $8.62B 1.2B USD | 39.25 | $0.27 0.04 USD | |
| Array ARRY | $7 — |
+1.74
|
$1.07B — | $4.6M — | $6.74 — | $7.17 — | $1.07B — | 0 | -$1.86 — | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.1 — |
0
|
$1.02B — | $0 — | $18.1 — | $18.1 — | $1.02B — | 2.06 | $8.78 — | |
| SolarEdge SEDG | $17.22 — |
+3.08
|
$1.02B — | $3.87M — | $16.11 — | $17.45 — | $1.02B — | 0 | -$30.59 — | |
| YCXN 300080.SZ | $3.79 0.53 USD |
+0.26
|
$7.1B 987.22M USD | $12.13M 1.69M USD | $3.72 0.52 USD | $3.82 0.53 USD | $7.1B 987.22M USD | 0 | -$0.42 -0.05 USD | |
| JinkoSolar Holding JKS | $18.53 — |
+1.15
|
$957.12M — | $405.36K — | $17.95 — | $18.63 — | $957.12M — | 0 | -$5 — | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $283.9 3.43 USD |
+0.09
|
$66.29B 801.99M USD | $652.39K 7.89K USD | $281.55 3.41 USD | $287.35 3.48 USD | $66.29B 801.99M USD | 81.34 | $3.49 0.04 USD | |
| SMA Solar Technology AG S92.DE | $21.12 23.09 USD |
+1.73
|
$732.86M 801.12M USD | $52.84K 57.76K USD | $20.26 22.15 USD | $21.2 23.17 USD | $732.86M 801.12M USD | 0 | -$4.05 -4.4 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.27 0.73 USD |
-0.38
|
$5.74B 798.44M USD | $7.97M 1.11M USD | $5.24 0.73 USD | $5.34 0.74 USD | $5.74B 798.44M USD | 0 | -$0.75 -0.1 USD | |
| Shoals SHLS | $4.72 — |
+2.83
|
$789.07M — | $2.87M — | $4.48 — | $4.74 — | $789.07M — | 42.90 | $0.11 — | |
| SMA Solar Technology AG S92.F | $20.3 22.19 USD |
0
|
$720.37M 787.46M USD | $371 405.55 USD | $20.3 22.19 USD | $20.34 22.23 USD | $720.37M 787.46M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG 0NIF.IL | $20.4 22.3 USD |
-1.59
|
$720.19M 787.26M USD | $175 191.3 USD | $20.36 22.26 USD | $20.66 22.58 USD | $720.19M 787.26M USD | 4.54 | $4.49 4.91 USD | |
| XINTE ENERGY 1799.HK | $4.18 0.53 USD |
-0.24
|
$5.98B 764.29M USD | $1.27M 162.39K USD | $4.13 0.53 USD | $4.2 0.54 USD | $5.98B 764.29M USD | 0 | -$2.97 -0.3 USD | |
| Canadian Solar CSIQ | $10.03 — |
+2.35
|
$671.73M — | $1.13M — | $9.58 — | $10.12 — | $671.73M — | 0 | -$0.34 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.12 0.43 USD |
-0.64
|
$4.41B 612.99M USD | $10.78M 1.5M USD | $3.09 0.43 USD | $3.15 0.44 USD | $4.41B 612.99M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.19 1.14 USD |
-0.49
|
$4.1B 569.39M USD | $2.97M 413.36K USD | $8.17 1.14 USD | $8.27 1.15 USD | $4.1B 569.39M USD | 21.00 | $0.39 0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $32.75 4.55 USD |
-3.48
|
$3.93B 546.44M USD | $3.44M 478.45K USD | $32.57 4.53 USD | $34.23 4.76 USD | $3.93B 546.44M USD | 68.22 | $0.48 0.07 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.82 0.39 USD |
-3.42
|
$3.34B 464.14M USD | $26.94M 3.75M USD | $2.81 0.39 USD | $2.91 0.4 USD | $3.34B 464.14M USD | 0 | -$1.63 -0.2 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.72 1.63 USD |
-0.93
|
$3.21B 446.18M USD | $2.35M 326.31K USD | $11.7 1.63 USD | $11.88 1.65 USD | $3.21B 446.18M USD | 28.58 | $0.41 0.06 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $7.87 0.25 USD |
-0.88
|
$12.8B 406.8M USD | $3.64M 115.82K USD | $7.85 0.25 USD | $8.1 0.26 USD | $12.8B 406.8M USD | 0 | -$1.25 -0.03 USD | |
| *ST GOLDEN 300093.SZ | $10.98 1.53 USD |
+5.07
|
$2.37B 329.77M USD | $17.75M 2.47M USD | $10.45 1.45 USD | $11.25 1.56 USD | $2.37B 329.77M USD | 0 | -$3.88 -0.5 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.75 0.37 USD |
0
|
$1.32B 281.05M USD | $1.89M 402.32K USD | $1.72 0.37 USD | $1.76 0.37 USD | $1.32B 281.05M USD | 25.00 | $0.07 0.01 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.55 3.88 USD |
-4.05
|
$247.84M 270.92M USD | $52.76K 57.67K USD | $3.5 3.83 USD | $3.7 4.04 USD | $247.84M 270.92M USD | 0 | -$0.58 -0.6 USD | |
| TSEC Corporation 6443.TW | $15.75 0.5 USD |
-3.08
|
$8.08B 256.63M USD | $5.37M 170.5K USD | $15.75 0.5 USD | $16.5 0.52 USD | $8.08B 256.63M USD | 0 | -$1.44 -0.04 USD | |
| *ST LINGDA 300125.SZ | $6.61 0.92 USD |
-2.51
|
$1.77B 245.94M USD | $8.43M 1.17M USD | $6.55 0.91 USD | $6.82 0.95 USD | $1.77B 245.94M USD | 0 | -$3.49 -0.4 USD | |
| Motech Industries Inc. 6244.TWO | $19.85 0.63 USD |
-1.24
|
$7.68B 244.12M USD | $2.09M 66.47K USD | $19.8 0.63 USD | $20.55 0.65 USD | $7.68B 244.12M USD | 32.54 | $0.61 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Giga Solar Materials Corp. 3691.TWO | $69.2 2.2 USD |
-2.4
|
$6.36B 202.04M USD | $180.18K 5.73K USD | $69.2 2.2 USD | $72.2 2.29 USD | $6.36B 202.04M USD | 0 | -$7.11 -0.2 USD | |
| Pekat Group Berhad 0233.KL | $1.33 0.28 USD |
-1.48
|
$857.81M 182.4M USD | $218.9K 46.54K USD | $1.32 0.28 USD | $1.36 0.29 USD | $857.81M 182.4M USD | 26.60 | $0.05 0.01 USD | |
| 7C Solarparken AG HRPK.DE | $2.02 2.2 USD |
-0.74
|
$163.96M 179.23M USD | $1.68K 1.83K USD | $2.02 2.2 USD | $2.03 2.21 USD | $163.96M 179.23M USD | 201.50 | $0.01 0.01 USD | |
| SunHydrogen HYSR | $0.02 — |
+1.85
|
$119.62M — | $2.69M — | $0.02 — | $0.02 — | $119.62M — | 0 | $0 — | |
| ANJI Technology Co., Ltd. 6477.TW | $30.35 0.96 USD |
-0.82
|
$3.76B 119.38M USD | $319.65K 10.16K USD | $30.1 0.96 USD | $31.2 0.99 USD | $3.76B 119.38M USD | 0 | -$0.46 -0.01 USD | |
| Complete Solaria SPWR | $1.3 — |
-5.8
|
$104.35M — | $999.46K — | $1.3 — | $1.48 — | $104.35M — | 0 | -$0.99 — | |
| Urja Global Limited URJA.NS | $15.2 0.18 USD |
+1.33
|
$8.48B 102.6M USD | $984.15K 11.91K USD | $14.9 0.18 USD | $15.6 0.19 USD | $8.48B 102.6M USD | 760.00 | $0.02 0.0002 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
-5.17
|
$693.3M 88.65M USD | $71K 9.08K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $693.3M 88.65M USD | 0 | -$0.02 -0.002 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $12.3 0.39 USD |
0
|
$2.77B 87.94M USD | $710.2K 22.57K USD | $12.1 0.38 USD | $12.8 0.41 USD | $2.77B 87.94M USD | 0 | -$2.05 -0.06 USD | |
| Emeren SOL | $1.67 — |
+7.74
|
$85.71M — | $370.95K — | $1.59 — | $1.68 — | $85.71M — | 0 | -$0.1 — | |
| SPARQ Systems Inc. SPRQ.V | $0.8399 0.62 USD |
-2.33
|
$98.06M 72.76M USD | $64.94K 48.19K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $98.06M 72.76M USD | 0 | -$0.05 -0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $38.75 1.23 USD |
-1.02
|
$2.27B 72.16M USD | $98.87K 3.14K USD | $38.6 1.23 USD | $40 1.27 USD | $2.27B 72.16M USD | 17.93 | $2.16 0.07 USD | |
| Maxeon Solar MAXN | $2.99 — |
+2.75
|
$50.52M — | $194.45K — | $2.8 — | $3.07 — | $50.52M — | 0 | -$96 — | |
| FTC Solar FTCI | $3.83 — |
+9.43
|
$50.11M — | $91.95K — | $3.41 — | $3.83 — | $50.11M — | 0 | -$3.71 — | |
| VivoPower VVPR | $6.04 — |
-1.47
|
$46.14M — | $1.33M — | $5.68 — | $6.75 — | $46.14M — | 0 | -$12.6 — | |
| Meyer Burger Technology AG MBTN.SW | $1.27 1.44 USD |
-4.51
|
$40.18M 45.72M USD | $36.98K 42.07K USD | $1.22 1.39 USD | $1.3 1.48 USD | $40.18M 45.72M USD | 0 | -$22.55 -25.6 USD | |
| Otovo ASA OTOVO.OL | $1.64 0.16 USD |
-0.36
|
$458.41M 43.97M USD | $37.4K 3.59K USD | $1.59 0.15 USD | $1.64 0.16 USD | $458.41M 43.97M USD | 0 | -$1.43 -0.1 USD | |
| Sunex S.A. SNX.WA | $7.64 1.94 USD |
-0.26
|
$170.25M 43.27M USD | $2.35K 597.06 USD | $7.58 1.93 USD | $7.65 1.94 USD | $170.25M 43.27M USD | 0 | -$0.58 -0.1 USD | |
| Danen Technology Corporation 3686.TW | $17.3 0.55 USD |
-0.29
|
$1.32B 42.05M USD | $259.05K 8.23K USD | $17.2 0.55 USD | $17.7 0.56 USD | $1.32B 42.05M USD | 0 | -$0.02 -0.0006 USD | |
| Midsummer AB (publ) MIDS.ST | $1 0.1 USD |
-1.38
|
$324.37M 31.66M USD | $297.04K 28.99K USD | $0.9899 0.1 USD | $1.08 0.11 USD | $324.37M 31.66M USD | 0 | -$0.63 -0.06 USD | |
| ML System S.A. MLS.WA | $16.3 4.14 USD |
-3.66
|
$120.31M 30.58M USD | $31.73K 8.07K USD | $15.9 4.04 USD | $16.84 4.28 USD | $120.31M 30.58M USD | 0 | -$2.43 -0.6 USD | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
-5.71
|
$44.25M 29.29M USD | $47.41K 31.38K USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.25M 29.29M USD | 0 | -$0.04 -0.02 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.23 0.22 USD |
+0.68
|
$294.98M 28.79M USD | $85.14K 8.31K USD | $2.2 0.21 USD | $2.25 0.22 USD | $294.98M 28.79M USD | 0 | -$2.22 -0.2 USD | |
| Beam Global BEEM | $1.83 — |
+10.24
|
$28.23M — | $165.3K — | $1.67 — | $1.86 — | $28.23M — | 0 | -$1.6 — | |
| Falcon Power Co., Ltd. 1516.TW | $22.15 0.7 USD |
+0.68
|
$886.18M 28.16M USD | $291.24K 9.25K USD | $22.1 0.7 USD | $22.4 0.71 USD | $886.18M 28.16M USD | 0 | -$6.61 -0.2 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0083 USD |
+1.56
|
$216.05M 27.62M USD | $2.15M 274.78K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $216.05M 27.62M USD | 0 | -$0.07 -0.008 USD | |
| NewHydrogen NEWH | $0.04 — |
-1.03
|
$27.23M — | $518.99K — | $0.04 — | $0.04 — | $27.23M — | 0 | $0 — | |
| Sunnova Energy NOVA | $0.2 — |
+7.43
|
$24.72M — | $5.59M — | $0.1799 — | $0.2 — | $24.72M — | 0 | -$2.96 — | |
| COMTEC SOLAR 0712.HK | $0.08 0.01 USD |
+3.9
|
$84.79M 10.84M USD | $1.85M 236.55K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $84.79M 10.84M USD | 0 | -$0.05 -0.006 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $60.07K 65.66K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.23 0.0064 USD |
-4.17
|
$300.64M 8.46M USD | $961.1K 27.04K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $300.64M 8.46M USD | 0 | -$0.08 -0.002 USD | |
| Trive Property Group Berhad 0118.KL | $0.02 0.0042 USD |
-20
|
$25.27M 5.37M USD | $2.54M 539.46K USD | $0.02 0.0031 USD | $0.02999 0.0053 USD | $25.27M 5.37M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.07 USD |
0
|
$6.95M 5.16M USD | $181.69K 134.83K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.95M 5.16M USD | 0 | -$0.53 -0.3 USD | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$4.43M — | $100 — | $0.02 — | $0.02 — | $4.43M — | 0 | $0 — | |
| Prosperity Group International Limited 1421.HK | $0.2099 0.03 USD |
+19.19
|
$29.07M 3.72M USD | $11.4M 1.46M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $29.07M 3.72M USD | 0 | -$0.33 -0.04 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $175 191.3 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Ascent Solar ASTI | $1.59 — |
-1.55
|
$2.88M — | $25.17K — | $1.59 — | $1.65 — | $2.88M — | 0.038 | $41.49 — | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $108.5K 80.51K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Solar AACTF | $0.008999 — |
0
|
$2.43M — | $45K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.01 — | |
| TGI Solar Power TSPG | $0.001299 — |
0
|
$2.22M — | $150K — | $0.001299 — | $0.001299 — | $2.22M — | 0 | $0 — | |
| P2 Solar PTOS | $0.02 — |
0
|
$1.91M — | $20K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
0
|
$2.75M 1.82M USD | $248.46K 164.44K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $20.1K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0004 — |
-33.33
|
$756.59K — | $193.73M — | $0.0004 — | $0.0006999 — | $756.59K — | 0 | $0 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $190 207.7 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| SinglePoint SING | $0.008 — |
+6.67
|
$106.02K — | $25.7K — | $0.007499 — | $0.008999 — | $106.02K — | 0 | -$1,960 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $1K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| First Solar, Inc. FSLR.BA | $10,175 12.03 USD |
0
|
$19.26T 22.77B USD | $5.64K 6.66 USD | $9,960 11.77 USD | $10,250 12.12 USD | $19.26T 22.77B USD | 0.12 | $80.75K 95.45 USD | |
| First Solar, Inc. FSLR34.SA | $444.15 90.02 USD |
-3.37
|
$95.94B 19.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.94B 19.44B USD | 13.31 | $33.36 6.76 USD | |
| First Solar, Inc. FSLR.MX | $3,005 177.93 USD |
-3.06
|
$326.71B 19.35B USD | $101 5.98 USD | $2,998 177.52 USD | $3,005 177.93 USD | $326.71B 19.35B USD | 13.26 | $226.58 13.42 USD | |
| First Solar, Inc. F3A.DE | $138 150.85 USD |
-0.1
|
$14.8B 16.18B USD | $18 19.68 USD | $138 150.85 USD | $138 150.85 USD | $14.8B 16.18B USD | 13.35 | $10.33 11.29 USD | |
| First Solar, Inc. FSLR.VI | $137.44 150.24 USD |
-0.54
|
$14.74B 16.11B USD | $0 0 USD | $137.44 150.24 USD | $138.2 151.07 USD | $14.74B 16.11B USD | 13.27 | $10.35 11.31 USD | |
| First Solar, Inc. F3A.F | $137.18 149.96 USD |
-1.17
|
$14.71B 16.08B USD | $20 21.86 USD | $137.18 149.96 USD | $137.18 149.96 USD | $14.71B 16.08B USD | 13.26 | $10.34 11.3 USD | |
| Enphase Energy, Inc. ENPH.MX | $772 45.71 USD |
+1.04
|
$101.29B 6B USD | $68 4.03 USD | $772 45.71 USD | $772 45.71 USD | $101.29B 6B USD | 36.76 | $21 1.24 USD | |
| Enphase Energy, Inc. E0P.F | $35.31 38.6 USD |
-0.11
|
$4.63B 5.06B USD | $22 24.05 USD | $35.31 38.6 USD | $35.66 38.98 USD | $4.63B 5.06B USD | 36.78 | $0.96 1.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}