Industria: Solare Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (190)
- {{item.name}}
Solare (190)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$193.60 — |
-3.76
|
$20.81B — | $962.19K — | $192.42 — | $202.41 — | $20.81B — | 11.94 | $16.21 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.35 1.67 USD |
+2.34
|
CN¥51.10B 7.54B USD | CN¥29.16M 4.3M USD | CN¥11.14 1.64 USD | CN¥11.38 1.68 USD | CN¥51.10B 7.54B USD | 0 | -CN¥2.16 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥20.30 3 USD |
+3.89
|
CN¥33.02B 4.87B USD | CN¥25.43M 3.75M USD | CN¥19.73 2.91 USD | CN¥20.34 3 USD | CN¥33.02B 4.87B USD | 18.28 | CN¥1.11 0.16 USD | ||
Enphase Energy
ENPH
US
|
$34.67 — |
-3.75
|
$4.58B — | $3.60M — | $34.19 — | $36.14 — | $4.58B — | 34.32 | $1.01 — | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.23 1.66 USD |
+3.98
|
CN¥26.31B 3.88B USD | CN¥34.41M 5.08M USD | CN¥10.86 1.6 USD | CN¥11.23 1.66 USD | CN¥26.31B 3.88B USD | 0 | -CN¥2.02 -0.2 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.84 1.6 USD |
+7.75
|
CN¥22.93B 3.38B USD | CN¥51.14M 7.54M USD | CN¥10.02 1.48 USD | CN¥11.05 1.63 USD | CN¥22.93B 3.38B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.84 1.01 USD |
+3.95
|
CN¥22.64B 3.34B USD | CN¥49.74M 7.34M USD | CN¥6.63 0.98 USD | CN¥6.85 1.01 USD | CN¥22.64B 3.34B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.29 1.37 USD |
+1.75
|
CN¥21.53B 3.18B USD | CN¥12.76M 1.88M USD | CN¥9.15 1.35 USD | CN¥9.30 1.37 USD | CN¥21.53B 3.18B USD | 54.64 | CN¥0.17 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.74 0.09 USD |
+2.08
|
HK$23.26B 2.97B USD | HK$255.47M 32.66M USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$23.26B 2.97B USD | 0 | -HK$0.12 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.05 0.26 USD |
+2
|
HK$18.68B 2.39B USD | HK$35.83M 4.58M USD | HK$2.00 0.26 USD | HK$2.05 0.26 USD | HK$18.68B 2.39B USD | 102.25 | HK$0.02 0.002 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€57.78 66.69 USD |
+1.81
|
€2.04B 2.35B USD | €309.00 356.69 USD | €56.85 65.62 USD | €58.40 67.41 USD | €2.04B 2.35B USD | 12.86 | €4.49 5.18 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
+5.21
|
€2.03B 2.34B USD | €2.01K 2.32K USD | €0.22 0.25 USD | €0.22 0.26 USD | €2.03B 2.34B USD | 0 | €0.00 0 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.49 0.37 USD |
+2.89
|
CN¥14.57B 2.15B USD | CN¥198.90M 29.35M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.22 -0.03 USD | ||
SolarEdge
SEDG
US
|
$34.13 — |
-5.19
|
$2.10B — | $1.25M — | $33.52 — | $36.70 — | $2.10B — | 0 | -$4.49 — | ||
Sunrun
RUN
US
|
$8.40 — |
-3.67
|
$2.01B — | $2.84M — | $8.36 — | $8.81 — | $2.01B — | 5.71 | $1.47 — | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥38.47 5.68 USD |
+3.61
|
CN¥11.97B 1.77B USD | CN¥7.38M 1.09M USD | CN¥37.43 5.52 USD | CN¥38.54 5.69 USD | CN¥11.97B 1.77B USD | 0 | -CN¥5.07 -0.7 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.92 0.76 USD |
+3.05
|
HK$13.72B 1.75B USD | HK$5.31M 678.72K USD | HK$5.74 0.73 USD | HK$5.93 0.76 USD | HK$13.72B 1.75B USD | 29.60 | HK$0.20 0.03 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥9.19 1.36 USD |
+3.61
|
CN¥10.48B 1.55B USD | CN¥26.29M 3.88M USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥10.48B 1.55B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$7.43 — |
-2.81
|
$1.25B — | $2.99M — | $7.26 — | $7.79 — | $1.25B — | 39.13 | $0.19 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.73 0.55 USD |
+0.81
|
CN¥6.99B 1.03B USD | CN¥14.66M 2.16M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.15 0.91 USD |
+5.31
|
CN¥6.70B 988.74M USD | CN¥25.46M 3.76M USD | CN¥5.90 0.87 USD | CN¥6.19 0.91 USD | CN¥6.70B 988.74M USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.31 1.37 USD |
-0.32
|
CN¥6.20B 914.65M USD | CN¥6.47M 954.41K USD | CN¥9.23 1.36 USD | CN¥9.49 1.4 USD | CN¥6.20B 914.65M USD | 40.47 | CN¥0.23 0.03 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.30 0.63 USD |
+0.23
|
CN¥6.06B 893.5M USD | CN¥89.25M 13.17M USD | CN¥4.21 0.62 USD | CN¥4.37 0.64 USD | CN¥6.06B 893.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.10 0.54 USD |
+4.91
|
NT$27.82B 883.9M USD | NT$13.17M 418.57K USD | NT$16.25 0.52 USD | NT$17.10 0.54 USD | NT$27.82B 883.9M USD | 32.26 | NT$0.53 0.02 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.14 1.05 USD |
+3.63
|
CN¥5.81B 856.53M USD | CN¥29.08M 4.29M USD | CN¥6.84 1.01 USD | CN¥7.28 1.07 USD | CN¥5.81B 856.53M USD | 34.00 | CN¥0.21 0.03 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹459.50 5.56 USD |
+2.26
|
₹67.63B 818.22M USD | ₹460.97K 5.58K USD | ₹447.95 5.42 USD | ₹461.40 5.58 USD | ₹67.63B 818.22M USD | 16.28 | ₹28.22 0.34 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€9.94 11.47 USD |
-6.05
|
€674.89M 779.05M USD | €20.00 23.09 USD | €9.94 11.47 USD | €10.40 12.01 USD | €674.89M 779.05M USD | 0 | -€3.35 -3.8 USD | ||
Canadian Solar
CSIQ
US
|
$11.21 — |
-4.64
|
$760.78M — | $750.38K — | $11.14 — | $11.90 — | $760.78M — | 0 | -$3.84 — | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥22.61 3.34 USD |
+2.22
|
CN¥4.95B 730.81M USD | CN¥2.96M 436.69K USD | CN¥22.27 3.29 USD | CN¥22.72 3.35 USD | CN¥4.95B 730.81M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.43 5.97 USD |
+1.43
|
CN¥4.85B 715.84M USD | CN¥636.60K 93.93K USD | CN¥40.00 5.9 USD | CN¥40.74 6.01 USD | CN¥4.85B 715.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.33 0.71 USD |
+1.22
|
MYR 3.24B 688.94M USD | MYR 4.34M 922.6K USD | MYR 3.26 0.69 USD | MYR 3.35 0.71 USD | MYR 3.24B 688.94M USD | 36.99 | MYR 0.09 0.02 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.49 0.45 USD |
-0.85
|
HK$4.98B 637.21M USD | HK$2.00M 255.11K USD | HK$3.47 0.44 USD | HK$3.64 0.46 USD | HK$4.98B 637.21M USD | 0 | -HK$0.95 -0.1 USD | ||
Array
ARRY
US
|
$3.95 — |
-6.84
|
$607.61M — | $7.31M — | $3.88 — | $4.15 — | $607.61M — | 0 | -$0.96 — | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.18 1.21 USD |
+3.41
|
CN¥4.09B 603.48M USD | CN¥27.67M 4.08M USD | CN¥7.87 1.16 USD | CN¥8.48 1.25 USD | CN¥4.09B 603.48M USD | 34.08 | CN¥0.24 0.04 USD | ||
JinkoSolar Holding
JKS
US
|
$10.32 — |
-4.04
|
$540.72M — | $284.41K — | $10.30 — | $10.90 — | $540.72M — | 0 | -$9.69 — | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥18.52 2.73 USD |
+9.98
|
CN¥3.58B 527.56M USD | CN¥17.35M 2.56M USD | CN¥16.88 2.49 USD | CN¥18.52 2.73 USD | CN¥3.58B 527.56M USD | 0 | -CN¥0.99 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹176.06 2.13 USD |
-1.76
|
₹41.12B 497.45M USD | ₹1.21M 14.63K USD | ₹174.40 2.11 USD | ₹180.97 2.19 USD | ₹41.12B 497.45M USD | 0 | -₹12.28 -0.1 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥18.42 2.72 USD |
-0.65
|
CN¥2.95B 434.9M USD | CN¥1.33M 196.43K USD | CN¥18.38 2.71 USD | CN¥18.79 2.77 USD | CN¥2.95B 434.9M USD | 0 | -CN¥1.63 -0.2 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.80 0.92 USD |
-1.23
|
€365.25M 421.62M USD | €112.76K 130.17K USD | €0.80 0.92 USD | €0.81 0.93 USD | €365.25M 421.62M USD | 1.50 | €0.53 0.61 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.38 1.53 USD |
+2.06
|
CN¥2.83B 417.56M USD | CN¥5.63M 830.9K USD | CN¥10.18 1.5 USD | CN¥10.43 1.54 USD | CN¥2.83B 417.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$25.50 0.81 USD |
+7.37
|
NT$13.08B 415.5M USD | NT$9.94M 315.69K USD | NT$23.80 0.76 USD | NT$25.60 0.81 USD | NT$13.08B 415.5M USD | 0 | -NT$6.14 -0.1 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 33.56 1.05 USD |
-0.71
|
TRY 12.35B 387.85M USD | TRY 6.18M 194.13K USD | TRY 30.76 0.97 USD | TRY 37.08 1.16 USD | TRY 12.35B 387.85M USD | 40.92 | TRY 0.82 0.03 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.94 0.88 USD |
+1.67
|
₹31.67B 383.13M USD | ₹1.66M 20.05K USD | ₹71.65 0.87 USD | ₹74.49 0.9 USD | ₹31.67B 383.13M USD | 10.15 | ₹7.18 0.09 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.11 0.31 USD |
+1.44
|
CN¥2.50B 368.52M USD | CN¥14.04M 2.07M USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥2.50B 368.52M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 6.03 0.19 USD |
-9.87
|
TRY 10.96B 344.2M USD | TRY 10.15M 318.67K USD | TRY 6.03 0.19 USD | TRY 6.15 0.19 USD | TRY 10.96B 344.2M USD | 35.47 | TRY 0.17 0.005 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.11 0.45 USD |
+0.48
|
MYR 1.50B 318.32M USD | MYR 1.45M 308.89K USD | MYR 2.09 0.44 USD | MYR 2.12 0.45 USD | MYR 1.50B 318.32M USD | 30.14 | MYR 0.07 0.01 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$27.65 0.88 USD |
+3.95
|
NT$9.70B 308.3M USD | NT$4.47M 141.92K USD | NT$26.55 0.84 USD | NT$28.05 0.89 USD | NT$9.70B 308.3M USD | 162.64 | NT$0.17 0.005 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$97.50 3.1 USD |
+2.74
|
NT$8.95B 284.51M USD | NT$206.76K 6.57K USD | NT$95.20 3.03 USD | NT$98.10 3.12 USD | NT$8.95B 284.51M USD | 35.71 | NT$2.73 0.09 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$22.90 0.73 USD |
+2.46
|
NT$8.86B 281.63M USD | NT$3.09M 98.13K USD | NT$22.35 0.71 USD | NT$23.70 0.75 USD | NT$8.86B 281.63M USD | 55.85 | NT$0.41 0.01 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.84 2.12 USD |
+1.94
|
€134.26M 154.98M USD | €30.89K 35.65K USD | €1.81 2.09 USD | €1.84 2.12 USD | €134.26M 154.98M USD | 0 | -€0.10 -0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$34.35 1.09 USD |
+1.63
|
NT$4.25B 135.11M USD | NT$516.97K 16.43K USD | NT$33.90 1.08 USD | NT$34.80 1.11 USD | NT$4.25B 135.11M USD | 1145.00 | NT$0.03 0.0009 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$112.27M — | $649.04K — | $0.02 — | $0.02 — | $112.27M — | 0 | $0.00 — | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-6.9
|
€92.79M 107.11M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €92.79M 107.11M USD | 0 | €0.00 0 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$13.90 0.44 USD |
+1.09
|
NT$3.13B 99.38M USD | NT$394.37K 12.53K USD | NT$13.50 0.43 USD | NT$14.00 0.44 USD | NT$3.13B 99.38M USD | 0 | -NT$0.82 -0.02 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 10.60 1.02 USD |
-0.93
|
NOK 847.07M 81.26M USD | NOK 4.08K 391.29 USD | NOK 10.60 1.02 USD | NOK 11.00 1.06 USD | NOK 847.07M 81.26M USD | 0 | -NOK 11.52 -1.1 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.50 0.15 USD |
-3.23
|
SEK 793.37M 77.44M USD | SEK 287.12K 28.03K USD | SEK 1.47 0.14 USD | SEK 1.56 0.15 USD | SEK 793.37M 77.44M USD | 0 | -SEK 0.02 -0.001 USD | ||
SunPower
SPWR
US
|
$0.33 — |
-6.53
|
$68.97M — | $2.13M — | $0.33 — | $0.35 — | $68.97M — | 0 | -$0.26 — | ||
Urja Global Limited
URJA.NS
IN
|
₹9.15 0.11 USD |
+0.55
|
₹5.10B 61.68M USD | ₹538.15K 6.51K USD | ₹9.02 0.11 USD | ₹9.40 0.11 USD | ₹5.10B 61.68M USD | 305.00 | ₹0.03 0.0003 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.18 0.02 USD |
-5.41
|
HK$441.19M 56.41M USD | HK$116.00K 14.83K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$441.19M 56.41M USD | 8.75 | HK$0.02 0.002 USD | ||
FTC Solar
FTCI
US
|
$2.49 — |
+17
|
$41.14M — | $2.01M — | $2.29 — | $2.73 — | $41.14M — | 0 | -$5.71 — | ||
Beam Global
BEEM
US
|
$1.32 — |
-2.22
|
$29.88M — | $144.03K — | $1.29 — | $1.36 — | $29.88M — | 0 | -$0.78 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$186.13M 23.8M USD | HK$109.00K 13.94K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$186.13M 23.8M USD | 0 | -HK$0.08 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$25.12M 17.55M USD | A$1.69M 1.18M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$25.12M 17.55M USD | 0 | -A$0.04 -0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.02 0.77 USD |
+0.83
|
PLN 67.32M 17.11M USD | PLN 46.11K 11.72K USD | PLN 2.94 0.75 USD | PLN 3.04 0.77 USD | PLN 67.32M 17.11M USD | 0 | -PLN 1.05 -0.2 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.61 0.08 USD |
+6.09
|
HK$122.12M 15.61M USD | HK$10.00K 1.28K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$122.12M 15.61M USD | 0 | -HK$0.09 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.09 0.0091 USD |
-7.24
|
SEK 123.68M 12.07M USD | SEK 8.50M 829.39K USD | SEK 0.09 0.0088 USD | SEK 0.10 0.0099 USD | SEK 123.68M 12.07M USD | 0 | -SEK 1.14 -0.1 USD | ||
SolarMax Technology
SMXT
US
|
$2.29 — |
+2.69
|
$10.86M — | $4.64K — | $2.29 — | $2.36 — | $10.86M — | 0 | -$1.32 — | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 339.85M 9.56M USD | THB 10.10M 284.06K USD | THB 0.24 0.0067 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.07 0.0088 USD |
+16.95
|
HK$73.13M 9.35M USD | HK$150.00K 19.18K USD | HK$0.06 0.0072 USD | HK$0.07 0.0088 USD | HK$73.13M 9.35M USD | 0 | -HK$0.05 -0.006 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0051 USD |
+50
|
€5.88M 6.79M USD | €2.50K 2.89K USD | €0.00 0.0023 USD | €0.00 0.0051 USD | €5.88M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.01 — |
-52.02
|
$3.72M — | $60.00K — | $0.01 — | $0.06 — | $3.72M — | 0 | $0.00 — | ||
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$3.07M — | $43.66K — | $0.00 — | $0.00 — | $3.07M — | 0 | $0.00 — | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
-22.22
|
CA$3.52M 2.61M USD | CA$1.50K 1.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.52M 2.61M USD | 0 | -CA$0.19 -0.1 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
+11
|
$1.43M — | $160.77K — | $0.01 — | $0.01 — | $1.43M — | 0 | $0.00 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.06 USD |
-9.91
|
€744.80K 859.75K USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €744.80K 859.75K USD | 0 | -€7.61 -8.7 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
-7.32
|
$844.34K — | $300.00K — | $0.00 — | $0.00 — | $844.34K — | 0 | -$0.01 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$4.61K 3.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $25.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0018 USD |
-11.11
|
€282.15K 325.69K USD | €100.74K 116.29K USD | €0.00 0.0018 USD | €0.00 0.0025 USD | €282.15K 325.69K USD | 0 | -€0.67 -0.7 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.80 65.57 USD |
+0.53
|
€0.00 0 USD | €502.47K 580.01K USD | €56.50 65.22 USD | €58.40 67.41 USD | €0.00 0 USD | 0 | -€1.90 -2.1 USD | ||
|
Ascent Solar
ASTI
US
|
$2.83 — |
+0.53
|
$0.00 — | $47.11K — | $2.78 — | $2.85 — | $0.00 — | 0 | -$1.22 — | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$49.84 10.1 USD |
-8.53
|
R$107.13B 21.71B USD | R$1.43K 289.84 USD | R$49.84 10.1 USD | R$54.50 11.05 USD | R$107.13B 21.71B USD | 11.92 | R$4.18 0.85 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,350.00 198.36 USD |
-3.57
|
MX$360.02B 21.32B USD | MX$358.00 21.2 USD | MX$3,350.00 198.36 USD | MX$3,380.00 200.14 USD | MX$360.02B 21.32B USD | 11.97 | MX$279.66 16.56 USD | ||
First Solar, Inc.
F3A.F
DE
|
€170.40 196.7 USD |
+2.4
|
€18.31B 21.14B USD | €49.00 56.56 USD | €170.40 196.7 USD | €177.00 204.32 USD | €18.31B 21.14B USD | 12.05 | €14.14 16.32 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€168.40 194.39 USD |
-2.55
|
€18.10B 20.89B USD | €837.00 966.18 USD | €168.40 194.39 USD | €178.00 205.47 USD | €18.10B 20.89B USD | 11.90 | €14.14 16.32 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€168.20 194.16 USD |
-2.77
|
€18.08B 20.87B USD | €0.00 0 USD | €168.20 194.16 USD | €177.20 204.55 USD | €18.08B 20.87B USD | 11.96 | €14.06 16.23 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩28,400 21.44 USD |
0
|
₩6T 4.82B USD | ₩2M 1.73K USD | ₩28,400 21.44 USD | ₩29,450 22.23 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€30.84 35.59 USD |
-0.8
|
€4.07B 4.7B USD | €50.00 57.72 USD | €30.84 35.59 USD | €30.84 35.59 USD | €4.07B 4.7B USD | 35.03 | €0.88 1.02 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€29.89 34.5 USD |
-4.6
|
€3.95B 4.56B USD | €2.74K 3.16K USD | €29.89 34.5 USD | €31.69 36.58 USD | €3.95B 4.56B USD | 33.96 | €0.88 1.02 USD | ||
Flat Glass
FGSGF
US
|
$1.41 — |
+66.36
|
$3.27B — | $200.00 — | $1.41 — | $1.41 — | $3.27B — | 47.00 | $0.03 — | ||
GCL Technology
GCPEF
US
|
$0.09 — |
-18.18
|
$2.85B — | $12.64K — | $0.09 — | $0.09 — | $2.85B — | 0 | -$0.01 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
+2.37
|
€2.46B 2.84B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.46B 2.84B USD | 0 | -€0.01 -0.01 USD | ||
SMA Solar Technology AG
SMTGF
US
|
$68.90 — |
0
|
$2.39B — | $200.00 — | $66.60 — | $68.90 — | $2.39B — | 0 | -$2.19 — | ||
SMA Solar Technology AG
SMTGY
US
|
$6.70 — |
-0.3
|
$2.32B — | $220.00 — | $6.70 — | $6.70 — | $2.32B — | 0 | -$0.22 — | ||
SMA Solar Technology AG
S92.VI
AT
|
€58.00 66.95 USD |
+2.93
|
€2.01B 2.32B USD | €180.00 207.78 USD | €57.60 66.49 USD | €58.25 67.24 USD | €2.01B 2.32B USD | 0 | -€1.90 -2.1 USD | ||
Xinyi Solar
XISHY
US
|
$5.08 — |
+2.94
|
$2.32B — | $1.41K — | $5.08 — | $5.21 — | $2.32B — | 127.00 | $0.04 — | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.25 — |
-0.12
|
$2.31B — | $200.00 — | $0.25 — | $0.25 — | $2.31B — | 0 | $0.00 — | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$625.00 37.01 USD |
0
|
MX$38.45B 2.28B USD | MX$8.00 0.47 USD | MX$625.00 37.01 USD | MX$625.00 37.01 USD | MX$38.45B 2.28B USD | 0 | -MX$77.43 -4.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
