Industria: Solare Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brasile (1)
- Canada (5)
- Cina (19)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (1)
- Germania (43)
- Hong Kong (10)
- India (11)
- Indonesia (1)
- Israele (3)
- Italia (1)
- Giappone (1)
- Malaysia (3)
- Messico (2)
- Norvegia (1)
- Polonia (4)
- Corea del Sud (1)
- Spagna (3)
- Svezia (2)
- Svizzera (1)
- Taiwan (13)
- Tailandia (4)
- Tacchino (2)
- Regno Unito (2)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (2)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (10)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (4)
- Tokyo (1)
- TSXV (4)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Tecnologia (175)
- {{item.name}}
- Tutti i settori
- Tecnologia (175)
Solare (175)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar FSLR | $266.04 — |
-1.47
|
$28.36B — | $1.11M — | $263.75 — | $269.43 — | $28.36B — | 20.26 | $13.04 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥20.52 2.92 USD |
-0.19
|
CN¥94.41B 13.13B USD | CN¥4.15M 577.59K USD | CN¥20.85 2.9 USD | CN¥21.04 2.93 USD | CN¥94.41B 13.13B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.55 2.35 USD |
+0.66
|
CN¥39.54B 5.5B USD | CN¥3.68M 512.2K USD | CN¥16.77 2.33 USD | CN¥16.92 2.35 USD | CN¥39.54B 5.5B USD | 0 | -CN¥3.15 -0.4 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.77 1.64 USD |
+1.12
|
CN¥38.95B 5.42B USD | CN¥4.07M 566.05K USD | CN¥11.61 1.61 USD | CN¥11.77 1.64 USD | CN¥38.95B 5.42B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.97 2.22 USD |
+0.5
|
CN¥37.20B 5.17B USD | CN¥799.40K 111.15K USD | CN¥15.89 2.21 USD | CN¥15.98 2.22 USD | CN¥37.20B 5.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.07 0.14 USD |
-0.93
|
HK$34.99B 4.47B USD | HK$20.76M 2.65M USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$34.99B 4.47B USD | 0 | -HK$0.21 -0.02 USD | ||
| Sunrun RUN | $19.09 — |
-3.24
|
$4.43B — | $4.31M — | $19.03 — | $19.89 — | $4.43B — | 0 | -$11.33 — | ||
| Enphase Energy ENPH | $34.32 — |
+1.69
|
$4.21B — | $3.05M — | $32.16 — | $33.25 — | $4.21B — | 22.04 | $1.46 — | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.40 1.89 USD |
+1.04
|
CN¥28.71B 3.99B USD | CN¥2.13M 296.49K USD | CN¥13.38 1.86 USD | CN¥13.57 1.89 USD | CN¥28.71B 3.99B USD | 0 | -CN¥1.65 -0.2 USD | ||
| GCL Technology GCPEF | $0.10 — |
-23.08
|
$3.74B — | $15.00K — | $0.10 — | $0.12 — | $3.74B — | 0 | -$0.03 — | ||
| Xinyi Solar Holdings Limited 13X.F | €0.33 0.35 USD |
+2.13
|
€3.28B 3.58B USD | €2.35K 2.57K USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.28B 3.58B USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Limited 0968.HK | HK$3.01 0.38 USD |
-0.33
|
HK$27.53B 3.52B USD | HK$1.24M 158.55K USD | HK$3.00 0.38 USD | HK$3.04 0.39 USD | HK$27.53B 3.52B USD | 0 | -HK$0.01 -0.001 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥15.05 2.09 USD |
+3.94
|
CN¥17.16B 2.39B USD | CN¥25.27M 3.51M USD | CN¥14.62 2.03 USD | CN¥15.18 2.11 USD | CN¥17.16B 2.39B USD | 0 | -CN¥2.50 -0.3 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.88 0.4 USD |
+2.14
|
CN¥16.85B 2.34B USD | CN¥60.50M 8.41M USD | CN¥2.82 0.39 USD | CN¥2.92 0.41 USD | CN¥16.85B 2.34B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥55.53 7.72 USD |
+3.54
|
CN¥16.25B 2.26B USD | CN¥8.60M 1.2M USD | CN¥54.00 7.51 USD | CN¥55.92 7.78 USD | CN¥16.25B 2.26B USD | 0 | -CN¥2.40 -0.3 USD | ||
| SolarEdge SEDG | $31.30 — |
+0.06
|
$1.74B — | $2.00M — | $28.93 — | $29.86 — | $1.74B — | 0 | -$9.63 — | ||
| Canadian Solar CSIQ | $23.79 — |
-2.14
|
$1.59B — | $2.24M — | $23.70 — | $24.98 — | $1.59B — | 0 | -$0.19 — | ||
| Array ARRY | $9.73 — |
+5.53
|
$1.44B — | $2.03M — | $9.38 — | $10.00 — | $1.44B — | 0 | -$0.61 — | ||
| Shoals SHLS | $8.57 — |
-4.35
|
$1.43B — | $2.08M — | $8.56 — | $9.00 — | $1.43B — | 45.10 | $0.19 — | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$7.55 0.97 USD |
+0.53
|
HK$10.80B 1.38B USD | HK$3.60K 460.31 USD | HK$7.55 0.97 USD | HK$7.55 0.97 USD | HK$10.80B 1.38B USD | 0 | -HK$2.53 -0.3 USD | ||
| JinkoSolar Holding JKS | $27.94 — |
+8.25
|
$1.36B — | $272.86K — | $26.29 — | $27.11 — | $1.36B — | 0 | -$9.35 — | ||
| SMA Solar Technology AG 0NIF.IL | €34.04 37.29 USD |
+2.59
|
€1.20B 1.32B USD | €2.06K 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.32B USD | 7.59 | €4.49 4.91 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥42.90 5.96 USD |
+0.26
|
CN¥9.40B 1.31B USD | CN¥355.12K 49.38K USD | CN¥42.78 5.95 USD | CN¥43.06 5.99 USD | CN¥9.40B 1.31B USD | 27.85 | CN¥1.54 0.21 USD | ||
| SMA Solar Technology AG S92.DE | €34.08 37.25 USD |
+1.97
|
€1.18B 1.29B USD | €36.22K 39.59K USD | €33.08 36.16 USD | €34.12 37.3 USD | €1.18B 1.29B USD | 0 | -€8.55 -9.3 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥4.92 0.68 USD |
-0.2
|
CN¥9.22B 1.28B USD | CN¥1.20M 167.1K USD | CN¥4.91 0.68 USD | CN¥4.98 0.69 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.61 1.33 USD |
-0.52
|
CN¥7.81B 1.09B USD | CN¥2.01M 279.41K USD | CN¥9.58 1.33 USD | CN¥9.69 1.35 USD | CN¥7.81B 1.09B USD | 43.63 | CN¥0.22 0.03 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.96 0.97 USD |
+4.67
|
CN¥7.58B 1.05B USD | CN¥17.89M 2.49M USD | CN¥6.80 0.95 USD | CN¥7.07 0.98 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.88 -0.1 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.35 0.6 USD |
+0.69
|
CN¥6.15B 854.65M USD | CN¥8.86M 1.23M USD | CN¥4.32 0.6 USD | CN¥4.40 0.61 USD | CN¥6.15B 854.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.58 6.34 USD |
-1.13
|
CN¥5.47B 760.51M USD | CN¥220.00K 30.59K USD | CN¥45.41 6.31 USD | CN¥46.10 6.41 USD | CN¥5.47B 760.51M USD | 116.87 | CN¥0.39 0.05 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.75 1.08 USD |
+3.75
|
CN¥5.16B 717.51M USD | CN¥2.50M 347.08K USD | CN¥7.32 1.02 USD | CN¥7.88 1.1 USD | CN¥5.16B 717.51M USD | 0 | -CN¥1.90 -0.2 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.28 0.6 USD |
-0.47
|
CN¥5.07B 704.44M USD | CN¥12.53M 1.74M USD | CN¥4.20 0.58 USD | CN¥4.29 0.6 USD | CN¥5.07B 704.44M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.29 0.7 USD |
-0.3
|
MYR 3.10B 658.09M USD | MYR 83.60K 17.78K USD | MYR 3.27 0.7 USD | MYR 3.30 0.7 USD | MYR 3.10B 658.09M USD | 41.12 | MYR 0.08 0.02 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.22 1.28 USD |
+0.22
|
CN¥4.61B 641M USD | CN¥1.29M 179.19K USD | CN¥9.19 1.28 USD | CN¥9.28 1.29 USD | CN¥4.61B 641M USD | 23.64 | CN¥0.39 0.05 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹209.44 2.53 USD |
-1.55
|
₹48.96B 592.35M USD | ₹634.68K 7.68K USD | ₹208.66 2.52 USD | ₹212.75 2.57 USD | ₹48.96B 592.35M USD | 0 | -₹15.89 -0.1 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥13.69 1.9 USD |
0
|
CN¥3.74B 519.85M USD | CN¥900.90K 125.26K USD | CN¥13.64 1.9 USD | CN¥13.81 1.92 USD | CN¥3.74B 519.85M USD | 40.26 | CN¥0.34 0.05 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 40.60 1.28 USD |
0
|
TRY 14.94B 469.21M USD | TRY 801.93K 25.18K USD | TRY 40.14 1.26 USD | TRY 40.82 1.28 USD | TRY 14.94B 469.21M USD | 0 | -TRY 0.39 -0.01 USD | ||
| TSEC Corporation 6443.TW | NT$27.75 0.9 USD |
-0.87
|
NT$14.59B 463.57M USD | NT$3.89M 123.68K USD | NT$27.95 0.89 USD | NT$29.00 0.92 USD | NT$14.59B 463.57M USD | 0 | -NT$3.21 -0.1 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹90.50 1.09 USD |
-0.14
|
₹38.20B 462.12M USD | ₹3.20M 38.77K USD | ₹88.45 1.07 USD | ₹91.69 1.11 USD | ₹38.20B 462.12M USD | 19.13 | ₹4.73 0.06 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹90.30 1.09 USD |
-0.39
|
₹38.11B 461.1M USD | ₹190.21K 2.3K USD | ₹88.30 1.07 USD | ₹91.65 1.11 USD | ₹38.11B 461.1M USD | 19.09 | ₹4.73 0.06 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$8.50 0.28 USD |
-2.34
|
NT$14.22B 451.77M USD | NT$2.70M 85.92K USD | NT$8.71 0.28 USD | NT$8.92 0.28 USD | NT$14.22B 451.77M USD | 0 | -NT$0.76 -0.02 USD | ||
| Gigastorage Corporation 2406.TW | NT$24.85 0.82 USD |
-2.66
|
NT$9.02B 286.56M USD | NT$2.56M 81.26K USD | NT$25.50 0.81 USD | NT$26.15 0.83 USD | NT$9.02B 286.56M USD | 0 | -NT$1.49 -0.04 USD | ||
| Motech Industries Inc. 6244.TWO | NT$21.00 0.69 USD |
-1.36
|
NT$8.40B 266.87M USD | NT$2.24M 71.2K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$8.40B 266.87M USD | 58.64 | NT$0.37 0.01 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.59 0.34 USD |
0
|
MYR 1.12B 238.78M USD | MYR 370.30K 78.74K USD | MYR 1.58 0.34 USD | MYR 1.62 0.34 USD | MYR 1.12B 238.78M USD | 26.50 | MYR 0.06 0.01 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$78.70 2.54 USD |
-1.85
|
NT$7.34B 233.28M USD | NT$279.20K 8.87K USD | NT$79.70 2.53 USD | NT$81.40 2.59 USD | NT$7.34B 233.28M USD | 0 | -NT$12.24 -0.3 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.58 0.27 USD |
-0.35
|
TRY 7.08B 222.3M USD | TRY 10.30M 323.53K USD | TRY 8.33 0.26 USD | TRY 8.78 0.28 USD | TRY 7.08B 222.3M USD | 0 | -TRY 4.70 -0.1 USD | ||
| SunPower SPWR | $1.54 — |
-4.35
|
$165.74M — | $1.68M — | $1.53 — | $1.65 — | $165.74M — | 19.25 | $0.08 — | ||
| FTC Solar FTCI | $10.80 — |
-9.7
|
$161.36M — | $119.31K — | $10.51 — | $11.96 — | $161.36M — | 0 | -$4.12 — | ||
| SunHydrogen HYSR | $0.03 — |
+1.5
|
$146.84M — | $849.00K — | $0.03 — | $0.03 — | $146.84M — | 0 | $0.00 — | ||
| 7C Solarparken AG HRPK.DE | €1.62 1.77 USD |
+1.63
|
€131.98M 144.27M USD | €45.85K 50.12K USD | €1.59 1.74 USD | €1.64 1.8 USD | €131.98M 144.27M USD | 0 | -€0.05 -0.05 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$35.05 1.12 USD |
+0.43
|
NT$4.36B 138.65M USD | NT$252.94K 8.04K USD | NT$35.20 1.12 USD | NT$36.00 1.14 USD | NT$4.36B 138.65M USD | 0 | -NT$0.56 -0.01 USD | ||
| Emeren SOL | $1.94 — |
+0.52
|
$99.56M — | $608.19K — | $1.93 — | $1.94 — | $99.56M — | 0 | -$0.18 — | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.95 0.44 USD |
+0.72
|
NT$3.12B 99.02M USD | NT$234.11K 7.44K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$3.12B 99.02M USD | 0 | -NT$1.94 -0.06 USD | ||
| China Shuifa Singyes Energy Holdings Limited 0750.HK | HK$0.25 0.03 USD |
+5.49
|
HK$625.23M 79.94M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$625.23M 79.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €1.65 0.85 USD |
+63.76
|
€71.04M 77.66M USD | €8.99M 842.79K USD | €0.78 0.85 USD | €0.78 0.85 USD | €71.04M 77.66M USD | 0 | -€3.62 -3.9 USD | ||
| Urja Global Limited URJA.NS | ₹10.84 0.13 USD |
-0.91
|
₹6.04B 73.08M USD | ₹1.08M 13.03K USD | ₹10.80 0.13 USD | ₹10.98 0.13 USD | ₹6.04B 73.08M USD | 361.33 | ₹0.03 0.0003 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.01 1.11 USD |
-3.62
|
€64.20M 70.18M USD | €65.09K 71.15K USD | €1.00 1.09 USD | €1.04 1.14 USD | €64.20M 70.18M USD | 0 | -€0.78 -0.8 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.75 0.56 USD |
0
|
CA$87.70M 65.08M USD | CA$710.00 526.86 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.38 0.13 USD |
-0.58
|
SEK 638.28M 62.3M USD | SEK 1.06M 103.67K USD | SEK 1.32 0.13 USD | SEK 1.40 0.14 USD | SEK 638.28M 62.3M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Maxeon Solar MAXN | $2.78 — |
-4.79
|
$47.07M — | $156.69K — | $2.71 — | $3.02 — | $47.07M — | 0.080 | $34.66 — | ||
| Danen Technology Corporation 3686.TW | NT$17.95 0.58 USD |
+0.28
|
NT$1.41B 44.72M USD | NT$57.24K 1.82K USD | NT$18.15 0.58 USD | NT$18.60 0.59 USD | NT$1.41B 44.72M USD | 0 | -NT$0.40 -0.01 USD | ||
| IRICO Group New Energy Company Limited 0438.HK | HK$1.92 0.25 USD |
-3.52
|
HK$338.54M 43.29M USD | HK$75.60K 9.67K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$338.54M 43.29M USD | 0 | -HK$4.24 -0.5 USD | ||
| VivoPower VVPR | $2.45 — |
+8.17
|
$39.62M — | $1.27M — | $2.32 — | $2.75 — | $39.62M — | 0 | -$2.17 — | ||
| Solargiga Energy Holdings Limited 0757.HK | HK$0.08 0.01 USD |
+1.27
|
HK$265.90M 34M USD | HK$158.63K 20.28K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$265.90M 34M USD | 0 | -HK$0.08 -0.01 USD | ||
| ClearVue CVUEF | $0.09 — |
0
|
$29.30M — | $5.00K — | $0.08 — | $0.08 — | $29.30M — | 0 | -$0.03 — | ||
| Photon Energy N.V. PEN.WA | PLN 1.90 0.48 USD |
+3.27
|
PLN 114.02M 28.98M USD | PLN 35.36K 8.99K USD | PLN 1.81 0.46 USD | PLN 1.90 0.48 USD | PLN 114.02M 28.98M USD | 0 | -PLN 1.11 -0.2 USD | ||
| Beam Global BEEM | $1.52 — |
-1.3
|
$28.92M — | $378.82K — | $1.49 — | $1.59 — | $28.92M — | 0 | -$1.85 — | ||
| Otovo ASA OTOVO.OL | NOK 1.05 0.1 USD |
+6.92
|
NOK 293.80M 28.18M USD | NOK 1.31M 125.41K USD | NOK 0.95 0.09 USD | NOK 1.15 0.11 USD | NOK 293.80M 28.18M USD | 0 | -NOK 1.21 -0.1 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.14 0.09 USD |
+4
|
A$39.72M 26.29M USD | A$128.39K 84.98K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$39.72M 26.29M USD | 0 | -A$0.05 -0.03 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.16 0.02 USD |
-0.62
|
SEK 211.65M 20.66M USD | SEK 11.64M 1.14M USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 211.65M 20.66M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Ascent Solar ASTI | $4.50 — |
+14.8
|
$20.42M — | $3.41M — | $3.78 — | $5.30 — | $20.42M — | 0 | -$2.61 — | ||
| Comtec Solar Systems Group Limited 0712.HK | HK$0.10 0.01 USD |
-6.48
|
HK$107.05M 13.69M USD | HK$25.00K 3.2K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$107.05M 13.69M USD | 0 | -HK$0.05 -0.006 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.42 0.05 USD |
-1.18
|
HK$70.07M 8.96M USD | HK$560.00K 71.6K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$70.07M 8.96M USD | 0 | -HK$0.15 -0.01 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 261.42M 7.36M USD | THB 132.90K 3.74K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| China Technology Industry Group Limited 8111.HK | HK$0.11 0.01 USD |
-1.79
|
HK$50.71M 6.48M USD | HK$360.00K 46.03K USD | HK$0.07 0.0092 USD | HK$0.11 0.01 USD | HK$50.71M 6.48M USD | 0 | -HK$0.06 -0.007 USD | ||
| Profithol, S.A. SPH.MC | €0.27 0.29 USD |
-7.24
|
€5.26M 5.75M USD | €13.50K 14.76K USD | €0.27 0.29 USD | €0.29 0.32 USD | €5.26M 5.75M USD | 0.23 | €1.13 1.24 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 625.40K 132.98K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
| TGI Solar Power TSPG | $0.00 — |
-4.44
|
$4.40M — | $52.60K — | $0.00 — | $0.00 — | $4.40M — | 0 | $0.00 — | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.06 0.04 USD |
0
|
CA$4.72M 3.5M USD | CA$18.15K 13.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.72M 3.5M USD | 0 | -CA$0.35 -0.2 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$84.69K 62.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
-28.57
|
$2.95M — | $39.00K — | $0.01 — | $0.01 — | $2.95M — | 0 | $0.00 — | ||
| Aurora Solar AACTF | $0.01 — |
0
|
$1.63M — | $6.50K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| P2 Solar PTOS | $0.01 — |
+13.6
|
$1.26M — | $5.00K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0.00 — | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| MPR Australia Limited MPR.AX | A$0.00 0.0033 USD |
0
|
A$1.72M 1.14M USD | A$473.35K 313.29K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.72M 1.14M USD | 0 | A$0.00 0 USD | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.03 0.03 USD |
-18.38
|
CHF 955.48K 1.09M USD | CHF 324.92K 369.69K USD | CHF 0.02 0.03 USD | CHF 0.04 0.04 USD | CHF 955.48K 1.09M USD | 0 | -CHF 22.55 -25.6 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$196.47K 145.79K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.11M 824.41K USD | 0 | -CA$0.02 -0.01 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0021 USD |
0
|
€352.69K 385.53K USD | €15.32K 74.27K USD | €0.00 0.0016 USD | €0.00 0.0021 USD | €352.69K 385.53K USD | 0 | -€0.74 -0.8 USD | ||
| Principal Solar PSWW | $0.00 — |
0
|
$226.98K — | $3.38M — | $0.00 — | $0.00 — | $226.98K — | 0 | $0.00 — | ||
| First Solar, Inc. FSLR.BA | ARS 22,390.00 26.48 USD |
-1.58
|
ARS 41.09T 48.57B USD | ARS 8.72K 10.3 USD | ARS 22,320.00 26.38 USD | ARS 23,140.00 27.35 USD | ARS 41.09T 48.57B USD | 0.19 | ARS 113.47K 134.13 USD | ||
| First Solar, Inc. FSLR34.SA | R$732.00 148.36 USD |
-3.31
|
R$157.58B 31.94B USD | R$14.00 2.84 USD | R$726.00 147.15 USD | R$738.00 149.58 USD | R$157.58B 31.94B USD | 20.27 | R$36.11 7.32 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,750.00 281.26 USD |
-2.46
|
MX$511.99B 30.32B USD | MX$29.00 1.72 USD | MX$4,750.00 281.26 USD | MX$4,781.00 283.09 USD | MX$511.99B 30.32B USD | 20.36 | MX$233.27 13.81 USD | ||
| First Solar, Inc. F3A.F | €227.45 248.63 USD |
-0.94
|
€24.75B 27.06B USD | €11.00 12.02 USD | €226.35 247.43 USD | €229.40 250.77 USD | €24.75B 27.06B USD | 20.54 | €11.07 12.1 USD | ||
| First Solar, Inc. F3A.DE | €228.85 250.16 USD |
-0.61
|
€24.56B 26.85B USD | €145.00 158.5 USD | €227.55 248.74 USD | €229.70 251.09 USD | €24.56B 26.85B USD | 20.65 | €11.08 12.11 USD | ||
| First Solar, Inc. FSLR.VI | €228.35 249.62 USD |
-0.74
|
€24.53B 26.81B USD | €0.00 0 USD | €227.75 248.96 USD | €228.40 249.67 USD | €24.53B 26.81B USD | 20.62 | €11.07 12.1 USD | ||
| Sunrun Inc. RUN.MX | MX$353.40 20.93 USD |
-3.68
|
MX$82.00B 4.86B USD | MX$275.00 16.28 USD | MX$353.40 20.93 USD | MX$353.40 20.93 USD | MX$82.00B 4.86B USD | 0 | -MX$202.88 -12.01 USD | ||
| Sunrun Inc. 3S9.F | €16.68 18.23 USD |
-0.38
|
€3.87B 4.23B USD | €114.00 124.62 USD | €16.68 18.23 USD | €16.68 18.23 USD | €3.87B 4.23B USD | 0 | -€9.63 -10.5 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.11 0.12 USD |
-5.83
|
€3.83B 4.19B USD | €700.00 765.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.83B 4.19B USD | 0 | -€0.02 -0.02 USD | ||
| Enphase Energy, Inc. E0P.F | €27.97 30.57 USD |
+1.41
|
€3.66B 4B USD | €222.00 242.68 USD | €27.97 30.57 USD | €27.97 30.57 USD | €3.66B 4B USD | 22.55 | €1.24 1.36 USD | ||
| Xinyi Solar XISHY | $7.75 — |
+6.16
|
$3.94B — | $7.00 — | $7.75 — | $7.75 — | $3.94B — | 0 | -$0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}