Industria: Solare Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (190)
- {{item.name}}
Solare (190)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$178.85 — |
-0.71
|
$19.22B — | $1.94M — | $174.75 — | $181.68 — | $19.22B — | 11.02 | $16.22 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.44 1.69 USD |
-0.69
|
CN¥51.50B 7.6B USD | CN¥41.81M 6.17M USD | CN¥11.33 1.67 USD | CN¥11.79 1.74 USD | CN¥51.50B 7.6B USD | 0 | -CN¥2.14 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥18.86 2.78 USD |
-2.43
|
CN¥30.68B 4.53B USD | CN¥16.24M 2.4M USD | CN¥18.75 2.77 USD | CN¥19.50 2.88 USD | CN¥30.68B 4.53B USD | 17.46 | CN¥1.08 0.16 USD | ||
Enphase Energy
ENPH
US
|
$32.91 — |
-1.76
|
$4.34B — | $4.94M — | $31.64 — | $33.18 — | $4.34B — | 32.90 | $1.00 — | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.85 1.6 USD |
-1.27
|
CN¥25.42B 3.75B USD | CN¥24.60M 3.63M USD | CN¥10.74 1.58 USD | CN¥11.09 1.64 USD | CN¥25.42B 3.75B USD | 0 | -CN¥2.02 -0.2 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.95 1.62 USD |
-5.36
|
CN¥23.16B 3.42B USD | CN¥34.00M 5.02M USD | CN¥10.93 1.61 USD | CN¥11.54 1.7 USD | CN¥23.16B 3.42B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.69 0.99 USD |
-0.74
|
CN¥22.14B 3.27B USD | CN¥29.45M 4.35M USD | CN¥6.62 0.98 USD | CN¥6.79 1 USD | CN¥22.14B 3.27B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.12 1.35 USD |
-1.08
|
CN¥21.14B 3.12B USD | CN¥9.91M 1.46M USD | CN¥9.07 1.34 USD | CN¥9.32 1.38 USD | CN¥21.14B 3.12B USD | 53.64 | CN¥0.17 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$22.78B 2.91B USD | HK$203.50M 26.02M USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$22.78B 2.91B USD | 0 | -HK$0.11 -0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€57.68 66.58 USD |
-1.24
|
€2.04B 2.35B USD | €117.96K 136.17K USD | €57.55 66.43 USD | €58.75 67.82 USD | €2.04B 2.35B USD | 12.84 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.95 66.89 USD |
-1.45
|
€2.01B 2.32B USD | €48.27K 55.72K USD | €57.20 66.03 USD | €58.45 67.47 USD | €2.01B 2.32B USD | 0 | -€1.90 -2.1 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.88 0.24 USD |
-2.09
|
HK$17.12B 2.19B USD | HK$38.19M 4.88M USD | HK$1.87 0.24 USD | HK$1.96 0.25 USD | HK$17.12B 2.19B USD | 93.75 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-3.51
|
€1.86B 2.15B USD | €8.75K 10.1K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.86B 2.15B USD | 0 | €0.00 0 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥13.87B 2.05B USD | CN¥173.41M 25.59M USD | CN¥2.35 0.35 USD | CN¥2.46 0.36 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.22 -0.03 USD | ||
SolarEdge
SEDG
US
|
$32.47 — |
-2.08
|
$2.00B — | $2.61M — | $30.50 — | $32.89 — | $2.00B — | 0 | -$4.50 — | ||
Sunrun
RUN
US
|
$7.59 — |
-0.26
|
$1.83B — | $8.61M — | $7.26 — | $7.61 — | $1.83B — | 5.12 | $1.48 — | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥35.71 5.27 USD |
-2
|
CN¥11.12B 1.64B USD | CN¥5.93M 875.2K USD | CN¥35.45 5.23 USD | CN¥37.13 5.48 USD | CN¥11.12B 1.64B USD | 0 | -CN¥5.07 -0.7 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.27 0.67 USD |
-1.59
|
HK$12.20B 1.56B USD | HK$3.60M 459.67K USD | HK$5.27 0.67 USD | HK$5.47 0.7 USD | HK$12.20B 1.56B USD | 27.71 | HK$0.19 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.71 1.29 USD |
-2.79
|
CN¥9.93B 1.47B USD | CN¥22.74M 3.35M USD | CN¥8.63 1.27 USD | CN¥9.09 1.34 USD | CN¥9.93B 1.47B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$8.42 — |
+0.36
|
$1.42B — | $4.62M — | $8.07 — | $8.49 — | $1.42B — | 44.31 | $0.19 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.69 0.54 USD |
0
|
CN¥6.91B 1.02B USD | CN¥11.89M 1.75M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.15 0.58 USD |
-2.42
|
NT$29.53B 938.17M USD | NT$5.97M 189.69K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$29.53B 938.17M USD | 33.61 | NT$0.54 0.02 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.73 0.85 USD |
-2.88
|
CN¥6.24B 921.22M USD | CN¥14.57M 2.15M USD | CN¥5.69 0.84 USD | CN¥5.98 0.88 USD | CN¥6.24B 921.22M USD | 0 | -CN¥1.43 -0.2 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.30 1.08 USD |
+0.41
|
CN¥5.94B 875.73M USD | CN¥12.30M 1.81M USD | CN¥7.25 1.07 USD | CN¥7.41 1.09 USD | CN¥5.94B 875.73M USD | 34.76 | CN¥0.21 0.03 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.16 0.88 USD |
-1.42
|
MYR 4.07B 865.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.07B 865.4M USD | 52.00 | MYR 0.08 0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.38 1.24 USD |
-2.1
|
CN¥5.58B 823.29M USD | CN¥4.39M 648.45K USD | CN¥8.32 1.23 USD | CN¥8.70 1.28 USD | CN¥5.58B 823.29M USD | 18.21 | CN¥0.46 0.07 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.86 0.57 USD |
+0.78
|
CN¥5.44B 802.07M USD | CN¥50.74M 7.49M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥5.44B 802.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹430.10 5.2 USD |
-1.83
|
₹63.30B 765.87M USD | ₹276.43K 3.34K USD | ₹427.90 5.18 USD | ₹443.00 5.36 USD | ₹63.30B 765.87M USD | 15.71 | ₹27.37 0.33 USD | ||
Canadian Solar
CSIQ
US
|
$11.02 — |
-2.09
|
$747.88M — | $1.81M — | $10.60 — | $11.32 — | $747.88M — | 0 | -$3.85 — | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.02 6.2 USD |
+4.19
|
CN¥5.04B 743.99M USD | CN¥2.90M 427.43K USD | CN¥40.50 5.98 USD | CN¥42.42 6.26 USD | CN¥5.04B 743.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥22.58 3.33 USD |
-1.74
|
CN¥4.95B 729.84M USD | CN¥2.22M 327.68K USD | CN¥22.38 3.3 USD | CN¥23.21 3.42 USD | CN¥4.95B 729.84M USD | 0 | -CN¥1.72 -0.2 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.67 0.47 USD |
-4.43
|
HK$5.25B 671.04M USD | HK$3.19M 408.34K USD | HK$3.63 0.46 USD | HK$3.86 0.49 USD | HK$5.25B 671.04M USD | 0 | -HK$0.87 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.80 1.3 USD |
+3.53
|
CN¥4.40B 649.22M USD | CN¥24.29M 3.58M USD | CN¥8.40 1.24 USD | CN¥8.80 1.3 USD | CN¥4.40B 649.22M USD | 35.20 | CN¥0.25 0.04 USD | ||
Array
ARRY
US
|
$3.75 — |
-1.83
|
$577.53M — | $5.41M — | $3.62 — | $3.83 — | $577.53M — | 0 | -$0.96 — | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.91 2.64 USD |
-0.44
|
CN¥3.46B 510.18M USD | CN¥6.75M 996.1K USD | CN¥17.68 2.61 USD | CN¥18.34 2.71 USD | CN¥3.46B 510.18M USD | 0 | -CN¥0.99 -0.1 USD | ||
JinkoSolar
JKS
US
|
$8.66 — |
-2.7
|
$453.53M — | $560.32K — | $8.45 — | $8.81 — | $453.53M — | 0 | -$9.31 — | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹160.09 1.94 USD |
-4.77
|
₹37.39B 452.33M USD | ₹1.07M 12.92K USD | ₹159.10 1.92 USD | ₹168.95 2.04 USD | ₹37.39B 452.33M USD | 0 | -₹12.31 -0.1 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$27.00 0.86 USD |
-2.17
|
NT$13.85B 439.95M USD | NT$2.76M 87.84K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$13.85B 439.95M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.84 0.6 USD |
-1.39
|
MYR 2.02B 428.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.02B 428.89M USD | 40.57 | MYR 0.07 0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.28 1.52 USD |
+0.78
|
CN¥2.80B 413.53M USD | CN¥3.88M 572.33K USD | CN¥10.17 1.5 USD | CN¥10.38 1.53 USD | CN¥2.80B 413.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.55 2.44 USD |
-2.93
|
CN¥2.65B 390.75M USD | CN¥1.14M 168.74K USD | CN¥16.55 2.44 USD | CN¥17.30 2.55 USD | CN¥2.65B 390.75M USD | 0 | -CN¥1.63 -0.2 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥2.47B 365.03M USD | CN¥16.38M 2.42M USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥2.47B 365.03M USD | 0 | -CN¥0.43 -0.06 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹66.40 0.8 USD |
-3.95
|
₹28.83B 348.78M USD | ₹2.05M 24.76K USD | ₹65.80 0.8 USD | ₹69.40 0.84 USD | ₹28.83B 348.78M USD | 9.29 | ₹7.14 0.09 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 29.30 0.92 USD |
+0.48
|
TRY 10.78B 338.62M USD | TRY 777.80K 24.43K USD | TRY 28.96 0.91 USD | TRY 29.88 0.94 USD | TRY 10.78B 338.62M USD | 34.88 | TRY 0.84 0.03 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.05 0.95 USD |
-2.75
|
NT$10.54B 335.06M USD | NT$3.08M 97.75K USD | NT$30.05 0.95 USD | NT$30.75 0.98 USD | NT$10.54B 335.06M USD | 166.94 | NT$0.18 0.005 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$103.50 3.29 USD |
-0.48
|
NT$9.50B 302.02M USD | NT$256.64K 8.15K USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$9.50B 302.02M USD | 41.39 | NT$2.50 0.08 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.85 0.15 USD |
+0.62
|
TRY 8.82B 276.85M USD | TRY 18.19M 571.14K USD | TRY 4.79 0.15 USD | TRY 5.05 0.16 USD | TRY 8.82B 276.85M USD | 48.50 | TRY 0.10 0.003 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$22.30 0.71 USD |
-2.19
|
NT$8.63B 274.25M USD | NT$2.90M 92K USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$8.63B 274.25M USD | 54.39 | NT$0.41 0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.59 USD |
-1.92
|
€232.85M 268.78M USD | €683.21K 788.66K USD | €0.51 0.58 USD | €0.53 0.61 USD | €232.85M 268.78M USD | 0 | -€1.43 -1.6 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.78 2.05 USD |
-0.28
|
€129.87M 149.92M USD | €52.71K 60.84K USD | €1.76 2.03 USD | €1.82 2.1 USD | €129.87M 149.92M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.70 1.07 USD |
-0.44
|
NT$4.17B 132.56M USD | NT$253.90K 8.07K USD | NT$33.60 1.07 USD | NT$33.85 1.08 USD | NT$4.17B 132.56M USD | 842.50 | NT$0.04 0.001 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.10 0.54 USD |
+9.97
|
NT$3.85B 122.26M USD | NT$4.68M 148.66K USD | NT$15.60 0.5 USD | NT$17.10 0.54 USD | NT$3.85B 122.26M USD | 0 | -NT$0.82 -0.02 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-3.21
|
$104.06M — | $746.81K — | $0.02 — | $0.02 — | $104.06M — | 0 | $0.00 — | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-1.32
|
€86.24M 99.55M USD | €195.00K 225.1K USD | €0.02 0.02 USD | €0.02 0.02 USD | €86.24M 99.55M USD | 0 | €0.00 0 USD | ||
SunPower
SPWR
US
|
$0.28 — |
-3.86
|
$90.13M — | $2.98M — | $0.28 — | $0.29 — | $90.13M — | 0 | -$0.33 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.24 0.12 USD |
-0.32
|
SEK 654.61M 63.9M USD | SEK 1.14M 110.87K USD | SEK 1.19 0.12 USD | SEK 1.29 0.13 USD | SEK 654.61M 63.9M USD | 0 | -SEK 0.03 -0.002 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$491.61M 62.86M USD | HK$249.00K 31.84K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$491.61M 62.86M USD | 9.75 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.36 0.1 USD |
-1.76
|
₹4.66B 56.36M USD | ₹590.34K 7.14K USD | ₹8.30 0.1 USD | ₹8.50 0.1 USD | ₹4.66B 56.36M USD | 418.00 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.93 — |
+0.52
|
$31.89M — | $220.23K — | $1.83 — | $1.94 — | $31.89M — | 0 | -$5.64 — | ||
Beam Global
BEEM
US
|
$1.09 — |
+0.93
|
$24.67M — | $307.30K — | $1.06 — | $1.10 — | $24.67M — | 0 | -$0.82 — | ||
SolarMax
SMXT
US
|
$4.66 — |
+6.15
|
$22.10M — | $310.24K — | $3.92 — | $4.95 — | $22.10M — | 0 | -$1.32 — | ||
Ascent Solar
ASTI
US
|
$2.24 — |
-7.82
|
$21.99M — | $322.75K — | $2.18 — | $2.45 — | $21.99M — | 0 | -$1.48 — | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.86 0.98 USD |
-7.55
|
PLN 85.93M 21.84M USD | PLN 160.64K 40.83K USD | PLN 3.81 0.97 USD | PLN 4.16 1.06 USD | PLN 85.93M 21.84M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$169.51M 21.67M USD | HK$402.00K 51.4K USD | HK$0.05 0.0063 USD | HK$0.05 0.0065 USD | HK$169.51M 21.67M USD | 0 | -HK$0.08 -0.01 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$130.13M 16.64M USD | HK$15.00K 1.92K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$130.13M 16.64M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$21.11M 14.75M USD | A$372.35K 260.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.11M 14.75M USD | 0 | -A$0.04 -0.02 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-5.32
|
$10.04M — | $21.10K — | $0.03 — | $0.03 — | $10.04M — | 0 | $0.00 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.06 0.0056 USD |
+1.4
|
SEK 101.85M 9.94M USD | SEK 9.36M 913.32K USD | SEK 0.06 0.0056 USD | SEK 0.06 0.0060 USD | SEK 101.85M 9.94M USD | 0 | -SEK 0.48 -0.04 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 283.40K 7.97K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0071 USD |
+1.82
|
HK$59.36M 7.59M USD | HK$300.00K 38.36K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$59.36M 7.59M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$5.53M 4.11M USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.18 -0.1 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+6.25
|
$2.90M — | $90.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
+64.47
|
$1.61M — | $200.00K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0.00 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
+33.33
|
$888.78K — | $750.00 — | $0.00 — | $0.00 — | $888.78K — | 0 | -$0.01 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.05 USD |
0
|
€670.32K 773.77K USD | €4.87K 5.63K USD | €0.03 0.04 USD | €0.05 0.05 USD | €670.32K 773.77K USD | 0 | -€1.01 -1.1 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $10.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €14.90K 17.2K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,263.25 193.22 USD |
+2.17
|
MX$350.70B 20.77B USD | MX$82.00 4.86 USD | MX$3,190.01 188.89 USD | MX$3,263.25 193.22 USD | MX$350.70B 20.77B USD | 11.18 | MX$291.87 17.28 USD | ||
First Solar, Inc.
F3A.F
DE
|
€159.60 184.23 USD |
-1.12
|
€17.15B 19.8B USD | €15.00 17.32 USD | €159.60 184.23 USD | €159.60 184.23 USD | €17.15B 19.8B USD | 11.48 | €13.90 16.05 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$45.24 9.17 USD |
+0.13
|
R$97.24B 19.71B USD | R$276.00 55.94 USD | R$44.12 8.94 USD | R$45.24 9.17 USD | R$97.24B 19.71B USD | 10.52 | R$4.30 0.87 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€158.40 182.85 USD |
+0.13
|
€17.02B 19.65B USD | €295.00 340.53 USD | €158.20 182.62 USD | €161.40 186.31 USD | €17.02B 19.65B USD | 11.39 | €13.90 16.05 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€158.20 182.62 USD |
-0.25
|
€17.00B 19.63B USD | €0.00 0 USD | €158.20 182.62 USD | €160.20 184.92 USD | €17.00B 19.63B USD | 11.38 | €13.90 16.05 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩36,000 27.17 USD |
-0.41
|
₩8T 6.11B USD | ₩3M 2.01K USD | ₩35,450 26.76 USD | ₩36,900 27.85 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€29.00 33.47 USD |
-0.89
|
€3.82B 4.41B USD | €15.00 17.32 USD | €29.00 33.47 USD | €29.15 33.64 USD | €3.82B 4.41B USD | 33.71 | €0.86 0.99 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€28.68 33.11 USD |
-2.22
|
€3.78B 4.36B USD | €1.80K 2.08K USD | €28.68 33.11 USD | €29.91 34.53 USD | €3.78B 4.36B USD | 33.34 | €0.86 0.99 USD | ||
GCL
GCPEF
US
|
$0.10 — |
0
|
$3.16B — | $12.64K — | $0.09 — | $0.09 — | $3.16B — | 0 | -$0.01 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
+2.34
|
€2.49B 2.88B USD | €42.88K 49.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.49B 2.88B USD | 0 | -€0.01 -0.01 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,990 14.33 USD |
-0.31
|
₩3T 2.47B USD | ₩5K 3.71 USD | ₩18,650 14.08 USD | ₩19,250 14.53 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€58.35 67.36 USD |
-2.75
|
€2.02B 2.34B USD | €240.00 277.04 USD | €58.35 67.36 USD | €58.65 67.7 USD | €2.02B 2.34B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€58.15 67.12 USD |
-1.69
|
€2.02B 2.33B USD | €0.00 0 USD | €57.55 66.43 USD | €58.25 67.24 USD | €2.02B 2.33B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
SMA Solar
SMTGY
US
|
$6.55 — |
0
|
$2.27B — | $101.00 — | $6.69 — | $6.69 — | $2.27B — | 0 | -$0.22 — | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
SMA Solar Technology AG
S93.F
DE
|
€5.45 6.29 USD |
-1.8
|
€1.89B 2.18B USD | €250.00 288.58 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.89B 2.18B USD | 0 | -€0.19 -0.2 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.12 4.76 USD |
+1.98
|
€1.88B 2.17B USD | €65.00 75.03 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.88B 2.17B USD | 103.00 | €0.04 0.05 USD | ||
Xinyi Solar
XISHY
US
|
$4.75 — |
0
|
$2.17B — | $636.00 — | $4.75 — | $4.85 — | $2.17B — | 118.75 | $0.04 — | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$590.00 34.94 USD |
-3.53
|
MX$36.30B 2.15B USD | MX$3.00 0.18 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$36.30B 2.15B USD | 0 | -MX$80.98 -4.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
