Industria: Solare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brasile (1)
- Canada (6)
- Cina (19)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (1)
- Germania (63)
- Hong Kong (10)
- India (13)
- Indonesia (1)
- Israele (4)
- Italia (1)
- Giappone (1)
- Malaysia (3)
- Messico (3)
- Norvegia (1)
- Polonia (4)
- Corea del Sud (1)
- Spagna (3)
- Svezia (3)
- Svizzera (1)
- Taiwan (12)
- Tailandia (4)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (8)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (224)
Solare (224)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $143.9 — |
-17.89
|
$15.43B — | $20.58M — | $135.5 — | $146.93 — | $15.43B — | 12.22 | $11.77 — | |
| TONGWEI 600438.SS | $15.39 2.14 USD |
-1.28
|
$69.29B 9.63B USD | $31.22M 4.34M USD | $15.41 2.14 USD | $15.62 2.17 USD | $69.29B 9.63B USD | 0 | -$1.98 -0.2 USD | |
| Enphase Energy ENPH | $34.92 — |
-23.97
|
$4.58B — | $34.47M — | $33.01 — | $36.31 — | $4.58B — | 32.03 | $1.09 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.69 1.35 USD |
+0.52
|
$32.07B 4.46B USD | $28.8M 4M USD | $9.53 1.33 USD | $9.77 1.36 USD | $32.07B 4.46B USD | 0 | -$1.77 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.15 1.97 USD |
+0.57
|
$30.84B 4.29B USD | $13.27M 1.84M USD | $13.92 1.94 USD | $14.2 1.97 USD | $30.84B 4.29B USD | 0 | -$2.44 -0.3 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.88 0.11 USD |
+1.15
|
$24.64B 3.15B USD | $56.65M 7.24M USD | $0.8699 0.11 USD | $0.88 0.11 USD | $24.64B 3.15B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.17 1.69 USD |
+1.76
|
$22.24B 3.09B USD | $45.65M 6.35M USD | $11.85 1.65 USD | $12.35 1.72 USD | $22.24B 3.09B USD | 0 | -$3.02 -0.4 USD | |
| XINYI SOLAR 0968.HK | $2.45 0.31 USD |
-0.41
|
$22.24B 2.84B USD | $27.05M 3.46M USD | $2.43 0.31 USD | $2.46 0.31 USD | $22.24B 2.84B USD | 20.41 | $0.12 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+0.67
|
$2.48B 2.71B USD | $21.01K 22.97K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.48B 2.71B USD | 27.00 | $0.01 0.01 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.39 0.33 USD |
-1.24
|
$13.98B 1.94B USD | $298.2M 41.46M USD | $2.34 0.33 USD | $2.5 0.35 USD | $13.98B 1.94B USD | 0 | -$0.03 -0.004 USD | |
| RISEN 300118.SZ | $8.93 1.24 USD |
-1.11
|
$10.18B 1.42B USD | $15.5M 2.16M USD | $8.91 1.24 USD | $9.05 1.26 USD | $10.18B 1.42B USD | 0 | -$3.03 -0.4 USD | |
| DRINDA 002865.SZ | $36.26 5.04 USD |
-0.6
|
$9.57B 1.33B USD | $3.85M 535.91K USD | $36.16 5.03 USD | $36.89 5.13 USD | $9.57B 1.33B USD | 0 | -$3.15 -0.4 USD | |
| Sunrun RUN | $5.78 — |
-40.04
|
$1.32B — | $119.22M — | $5.38 — | $6.1 — | $1.32B — | 0 | -$12.21 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.6 5.92 USD |
+0.73
|
$9.33B 1.3B USD | $2.5M 348K USD | $42.1 5.85 USD | $42.98 5.98 USD | $9.33B 1.3B USD | 17.17 | $2.48 0.34 USD | |
| Array ARRY | $7.43 — |
-6.66
|
$1.13B — | $8.17M — | $6.64 — | $7.94 — | $1.13B — | 0 | -$1.86 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.78 1.36 USD |
-2
|
$7.95B 1.11B USD | $17.03M 2.37M USD | $9.69 1.35 USD | $10 1.39 USD | $7.95B 1.11B USD | 36.22 | $0.27 0.04 USD | |
| YCXN 300080.SZ | $4.06 0.56 USD |
+0.25
|
$7.61B 1.06B USD | $16.5M 2.29M USD | $3.98 0.55 USD | $4.07 0.57 USD | $7.61B 1.06B USD | 0 | -$0.42 -0.05 USD | |
| JinkoSolar Holding JKS | $19.15 — |
-4.68
|
$989.14M — | $1.4M — | $18.22 — | $19.67 — | $989.14M — | 0 | -$5.02 — | |
| SolarEdge SEDG | $15.96 — |
-33.44
|
$942.35M — | $32.91M — | $13.74 — | $16.23 — | $942.35M — | 0 | -$30.59 — | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $324 3.92 USD |
-0.05
|
$75.65B 915.26M USD | $1.8M 21.81K USD | $320.75 3.88 USD | $328.7 3.98 USD | $75.65B 915.26M USD | 92.57 | $3.5 0.04 USD | |
| Shoals SHLS | $5.26 — |
-1.5
|
$879.34M — | $7.38M — | $4.65 — | $5.46 — | $879.34M — | 47.81 | $0.11 — | |
| XINTE ENERGY 1799.HK | $4.72 0.6 USD |
-1.05
|
$6.75B 863.02M USD | $697.6K 89.2K USD | $4.71 0.6 USD | $4.9 0.63 USD | $6.75B 863.02M USD | 0 | -$2.98 -0.3 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.41 0.75 USD |
+0.37
|
$5.89B 819.65M USD | $9.71M 1.35M USD | $5.33 0.74 USD | $5.45 0.76 USD | $5.89B 819.65M USD | 0 | -$0.75 -0.1 USD | |
| SMA Solar Technology AG 0NIF.IL | $18.16 19.85 USD |
-0.68
|
$641.11M 700.82M USD | $400 437.25 USD | $18.16 19.85 USD | $18.39 20.1 USD | $641.11M 700.82M USD | 4.04 | $4.49 4.91 USD | |
| Canadian Solar CSIQ | $10.33 — |
-6.85
|
$691.82M — | $1.33M — | $10.17 — | $10.69 — | $691.82M — | 0 | -$0.34 — | |
| SMA Solar Technology AG S92.F | $18.09 19.77 USD |
+0.22
|
$627.72M 686.19M USD | $2.24K 2.45K USD | $18.09 19.77 USD | $18.09 19.77 USD | $627.72M 686.19M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $17.97 19.64 USD |
-0.33
|
$623.56M 681.63M USD | $24.12K 26.36K USD | $17.89 19.56 USD | $18.53 20.26 USD | $623.56M 681.63M USD | 0 | -$4.05 -4.4 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.12 0.43 USD |
-0.64
|
$4.41B 612.99M USD | $8.14M 1.13M USD | $3.1 0.43 USD | $3.15 0.44 USD | $4.41B 612.99M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $34.5 4.8 USD |
-2.9
|
$4.14B 575.64M USD | $3.56M 495.3K USD | $33.75 4.69 USD | $35.7 4.96 USD | $4.14B 575.64M USD | 71.87 | $0.48 0.07 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.02 1.12 USD |
-0.87
|
$4.01B 557.57M USD | $4.14M 575.56K USD | $7.99 1.11 USD | $8.11 1.13 USD | $4.01B 557.57M USD | 20.56 | $0.39 0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.83 0.39 USD |
0
|
$3.35B 465.79M USD | $17.16M 2.39M USD | $2.8 0.39 USD | $2.88 0.4 USD | $3.35B 465.79M USD | 0 | -$1.63 -0.2 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.78 1.64 USD |
0
|
$3.23B 448.47M USD | $2.26M 313.96K USD | $11.68 1.62 USD | $11.85 1.65 USD | $3.23B 448.47M USD | 28.73 | $0.41 0.06 USD | |
| *ST GOLDEN 300093.SZ | $12.4 1.72 USD |
+7.73
|
$2.68B 372.41M USD | $7.06M 981.7K USD | $11.51 1.6 USD | $12.6 1.75 USD | $2.68B 372.41M USD | 0 | -$3.88 -0.5 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.74 0.21 USD |
+1.35
|
$10.96B 348.39M USD | $3.3M 104.8K USD | $6.65 0.21 USD | $6.78 0.22 USD | $10.96B 348.39M USD | 0 | -$1.25 -0.03 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.8 0.38 USD |
0
|
$1.36B 289.44M USD | $1.68M 358.18K USD | $1.76 0.37 USD | $1.8 0.38 USD | $1.36B 289.44M USD | 25.71 | $0.07 0.01 USD | |
| TSEC Corporation 6443.TW | $15.15 0.48 USD |
+1.34
|
$7.77B 246.86M USD | $2.33M 73.9K USD | $14.85 0.47 USD | $15.25 0.48 USD | $7.77B 246.86M USD | 0 | -$1.44 -0.04 USD | |
| *ST LINGDA 300125.SZ | $6.4 0.89 USD |
-0.47
|
$1.71B 238.13M USD | $4.19M 582.66K USD | $6.32 0.88 USD | $6.47 0.9 USD | $1.71B 238.13M USD | 0 | -$3.49 -0.4 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Motech Industries Inc. 6244.TWO | $18.65 0.59 USD |
+1.08
|
$7.22B 229.36M USD | $1.37M 43.62K USD | $18.4 0.58 USD | $18.85 0.6 USD | $7.22B 229.36M USD | 30.57 | $0.61 0.02 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.1 3.39 USD |
0
|
$209.73M 229.27M USD | $8.87K 9.69K USD | $3.08 3.37 USD | $3.2 3.49 USD | $209.73M 229.27M USD | 0 | -$0.78 -0.8 USD | |
| Giga Solar Materials Corp. 3691.TWO | $65.1 2.07 USD |
+0.31
|
$5.98B 190.07M USD | $88.2K 2.8K USD | $64.4 2.05 USD | $66.3 2.11 USD | $5.98B 190.07M USD | 0 | -$7.11 -0.2 USD | |
| Pekat Group Berhad 0233.KL | $1.35 0.29 USD |
-0.74
|
$870.71M 185.14M USD | $149.5K 31.79K USD | $1.34 0.28 USD | $1.36 0.29 USD | $870.71M 185.14M USD | 27.00 | $0.05 0.01 USD | |
| 7C Solarparken AG HRPK.DE | $1.89 2.06 USD |
-0.21
|
$153.46M 167.75M USD | $253 276.56 USD | $1.89 2.06 USD | $1.89 2.06 USD | $153.46M 167.75M USD | 188.59 | $0.01 0.01 USD | |
| SunHydrogen HYSR | $0.02999 — |
+1.06
|
$154.96M — | $3.06M — | $0.02999 — | $0.02999 — | $154.96M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.55 — |
-20.1
|
$124.42M — | $2.8M — | $1.5 — | $1.81 — | $124.42M — | 0 | -$0.99 — | |
| ANJI Technology Co., Ltd. 6477.TW | $30.35 0.96 USD |
-0.16
|
$3.76B 119.38M USD | $290.71K 9.24K USD | $30.05 0.95 USD | $30.6 0.97 USD | $3.76B 119.38M USD | 0 | -$0.46 -0.01 USD | |
| Urja Global Limited URJA.NS | $15.21 0.18 USD |
+0.2
|
$8.48B 102.53M USD | $1.72M 20.75K USD | $15.17 0.18 USD | $15.72 0.19 USD | $8.48B 102.53M USD | 760.50 | $0.02 0.0002 USD | |
| Emeren SOL | $1.73 — |
-1.7
|
$88.79M — | $116.21K — | $1.69 — | $1.78 — | $88.79M — | 0 | -$0.1 — | |
| SFSY ENERGY 0750.HK | $0.27 0.03 USD |
+3.92
|
$668.09M 85.42M USD | $379K 48.46K USD | $0.25 0.03 USD | $0.27 0.03 USD | $668.09M 85.42M USD | 0 | -$0.02 -0.002 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.65 0.37 USD |
+1.75
|
$2.62B 83.29M USD | $388.52K 12.35K USD | $11.4 0.36 USD | $11.8 0.37 USD | $2.62B 83.29M USD | 0 | -$2.05 -0.06 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.9 1.17 USD |
+2.22
|
$2.17B 68.92M USD | $85.39K 2.71K USD | $36.25 1.15 USD | $37.3 1.19 USD | $2.17B 68.92M USD | 17.08 | $2.16 0.07 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.78 0.58 USD |
+1.3
|
$91.21M 67.68M USD | $429.36K 318.61K USD | $0.76 0.56 USD | $0.8199 0.61 USD | $91.21M 67.68M USD | 0 | -$0.05 -0.03 USD | |
| VivoPower VVPR | $5.4 — |
-3.74
|
$54.61M — | $323.3K — | $5.25 — | $5.64 — | $54.61M — | 0 | -$12.6 — | |
| FTC Solar FTCI | $3.95 — |
-14.5
|
$51.68M — | $389.22K — | $3.65 — | $4.24 — | $51.68M — | 0 | -$3.71 — | |
| Maxeon Solar MAXN | $3 — |
-10.6
|
$50.61M — | $278.01K — | $2.99 — | $3.4 — | $50.61M — | 0 | -$96 — | |
| Otovo ASA OTOVO.OL | $1.75 0.17 USD |
+0.11
|
$489.15M 46.92M USD | $109.27K 10.48K USD | $1.73 0.17 USD | $1.76 0.17 USD | $489.15M 46.92M USD | 0 | -$1.43 -0.1 USD | |
| Sunex S.A. SNX.WA | $7.38 1.88 USD |
+0.54
|
$164.46M 41.8M USD | $41 10.42 USD | $7.34 1.87 USD | $7.39 1.88 USD | $164.46M 41.8M USD | 0 | -$0.85 -0.2 USD | |
| Danen Technology Corporation 3686.TW | $16.5 0.52 USD |
0
|
$1.26B 40.11M USD | $96.03K 3.05K USD | $16.45 0.52 USD | $17.05 0.54 USD | $1.26B 40.11M USD | 0 | -$0.02 -0.0006 USD | |
| Midsummer AB (publ) MIDS.ST | $1.11 0.11 USD |
0
|
$374.47M 36.55M USD | $14.15K 1.38K USD | $1.11 0.11 USD | $1.11 0.11 USD | $374.47M 36.55M USD | 0 | -$0.63 -0.06 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0092 USD |
-1.37
|
$239.31M 30.6M USD | $1.26M 160.85K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $239.31M 30.6M USD | 0 | -$0.07 -0.008 USD | |
| ML System S.A. MLS.WA | $14.84 3.77 USD |
0
|
$110.57M 28.1M USD | $2.17K 552.58 USD | $14.84 3.77 USD | $14.9 3.79 USD | $110.57M 28.1M USD | 0 | -$8.67 -2.2 USD | |
| Sunnova Energy NOVA | $0.22 — |
0
|
$27.68M — | $6.77M — | $0.2 — | $0.22 — | $27.68M — | 0 | -$2.96 — | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.03 0.2 USD |
-0.25
|
$278.42M 27.18M USD | $31.63K 3.09K USD | $2.01 0.2 USD | $2.01 0.2 USD | $278.42M 27.18M USD | 0 | -$2.22 -0.2 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$24.03 -27.3 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1499 0.1 USD |
+3.57
|
$38.95M 25.78M USD | $178.81K 118.35K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $38.95M 25.78M USD | 0 | -$0.04 -0.02 USD | |
| NewHydrogen NEWH | $0.04 — |
+9.37
|
$24.69M — | $440.34K — | $0.02999 — | $0.04 — | $24.69M — | 0 | $0 — | |
| Beam Global BEEM | $1.44 — |
-3.36
|
$22.21M — | $75.41K — | $1.4 — | $1.49 — | $22.21M — | 0 | -$1.6 — | |
| Falcon Power Co., Ltd. 1516.TW | $16.9 0.54 USD |
-0.88
|
$676.14M 21.48M USD | $11.2K 355.88 USD | $16.85 0.54 USD | $17 0.54 USD | $676.14M 21.48M USD | 0 | -$6.61 -0.2 USD | |
| COMTEC SOLAR 0712.HK | $0.08 0.0095 USD |
-2.6
|
$79.49M 10.16M USD | $240K 30.69K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $79.49M 10.16M USD | 0 | -$0.05 -0.006 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.57M 9.37M USD | $58.8K 64.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.57M 9.37M USD | 0 | -$2.27 -2.4 USD | |
| Prosperity Group International Limited 1421.HK | $0.4299 0.05 USD |
0
|
$60.27M 7.71M USD | $1.24M 157.91K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $60.27M 7.71M USD | 0 | -$0.33 -0.04 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2 0.0056 USD |
0
|
$261.42M 7.36M USD | $98.5K 2.77K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $261.42M 7.36M USD | 0 | -$0.08 -0.002 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
-5.88
|
$6.18M 4.58M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.18M 4.58M USD | 0 | -$0.48 -0.3 USD | |
| Trive Property Group Berhad 0118.KL | $0.02 0.0031 USD |
0
|
$18.95M 4.03M USD | $302.1K 64.24K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $18.95M 4.03M USD | 0 | $0 0 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$3.84M — | $2.05K — | $0.01 — | $0.01 — | $3.84M — | 0 | $0 — | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Ascent Solar ASTI | $1.58 — |
-3.07
|
$2.87M — | $41.51K — | $1.57 — | $1.63 — | $2.87M — | 0.038 | $41.49 — | |
| Aurora Solar AACTF | $0.007599 — |
0
|
$1.69M — | $1.5K — | $0.007599 — | $0.009499 — | $1.69M — | 0 | -$0.01 — | |
| Aurora Solar Technologies Inc. ACU.V | $0.01 0.0074 USD |
0
|
$2.22M 1.65M USD | $104K 77.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| MPower Group Limited MPR.AX | $0.007 0.0046 USD |
-12.5
|
$2.41M 1.59M USD | $330K 218.41K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.41M 1.59M USD | 0 | -$0.01 -0.006 USD | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $44.9K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| TGI Solar Power TSPG | $0.0008 — |
-32.2
|
$1.36M — | $1.29M — | $0.0008 — | $0.0011 — | $1.36M — | 0 | $0 — | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0004 — |
+33.33
|
$756.59K — | $104.86M — | $0.0002999 — | $0.0005 — | $756.59K — | 0 | $0 — | |
| SinglePoint SING | $0.0073 — |
-2.67
|
$96.74K — | $100 — | $0.0073 — | $0.0073 — | $96.74K — | 0 | -$1,960 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $86.13K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| First Solar, Inc. FSLR.BA | $9,420 11.13 USD |
-18.44
|
$22.17T 26.2B USD | $53.37K 63.08 USD | $9,260 10.95 USD | $10,925 12.91 USD | $22.17T 26.2B USD | 0.11 | $83.49K 98.69 USD | |
| First Solar, Inc. FSLR34.SA | $396 80.26 USD |
-16.37
|
$104.29B 21.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.29B 21.14B USD | 12.25 | $32.31 6.55 USD | |
| First Solar, Inc. FSLR.MX | $2,739.13 162.19 USD |
-17.5
|
$345.07B 20.43B USD | $17.49K 1.04K USD | $2,580 152.77 USD | $2,808.99 166.33 USD | $345.07B 20.43B USD | 12.30 | $222.69 13.19 USD | |
| First Solar, Inc. F3A.DE | $126.2 137.95 USD |
0
|
$13.53B 14.79B USD | $20.69K 22.61K USD | $114 124.62 USD | $141.7 154.9 USD | $13.53B 14.79B USD | 12.39 | $10.18 11.13 USD | |
| First Solar, Inc. F3A.F | $125.5 137.19 USD |
+0.27
|
$13.46B 14.71B USD | $42 45.91 USD | $125.5 137.19 USD | $126.04 137.78 USD | $13.46B 14.71B USD | 12.31 | $10.19 11.14 USD | |
| First Solar, Inc. FSLR.VI | $125 136.64 USD |
-0.89
|
$13.41B 14.65B USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $13.41B 14.65B USD | 12.26 | $10.19 11.14 USD | |
| Enphase Energy, Inc. ENPH.MX | $665.08 39.38 USD |
-22.93
|
$110.64B 6.55B USD | $3.57K 211.21 USD | $630.01 37.3 USD | $755 44.71 USD | $110.64B 6.55B USD | 32.25 | $20.62 1.22 USD | |
| Xinyi Solar Holdings Limited XNYIF | $0.44 — |
+62
|
$4.53B — | $30K — | $0.44 — | $0.44 — | $4.53B — | 22.00 | $0.02 — | |
| New Energy Exchange EBODF | $0.05 — |
+49899
|
$4.5B — | $1 — | $0 — | $0 — | $4.5B — | 0 | $0 — | |
| Enphase Energy, Inc. E0P.F | $30.38 33.21 USD |
+1.08
|
$4.01B 4.38B USD | $1.13K 1.24K USD | $30.38 33.21 USD | $30.38 33.21 USD | $4.01B 4.38B USD | 32.31 | $0.94 1.03 USD | |
| GCL Technology GCPEF | $0.13 — |
+78.57
|
$3.5B — | $16.31K — | $0.13 — | $0.13 — | $3.5B — | 0 | -$0.03 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}