Industria: Imballaggio e contenitori Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (55)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brasile (7)
- Canada (12)
- Chile (2)
- Cina (47)
- Danimarca (1)
- Finlandia (3)
- Francia (6)
- Germania (67)
- Grecia (3)
- Hong Kong (18)
- Ungheria (1)
- India (49)
- Indonesia (16)
- Irlanda (1)
- Israele (3)
- Italia (2)
- Giappone (29)
- Malaysia (21)
- Messico (4)
- Norvegia (3)
- Polonia (1)
- Russia (1)
- Singapore (4)
- Sud Africa (4)
- Corea del Sud (16)
- Spagna (2)
- Suriname (4)
- Svezia (1)
- Svizzera (3)
- Taiwan (10)
- Tailandia (40)
- Tacchino (9)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (479)
Imballaggio e contenitori (481)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.98 — |
-2.44
|
$25.33B — | $7.46M — | $45.41 — | $48.72 — | $25.33B — | 30.56 | $1.57 — | |
| Packaging Corporation of America PKG | $183.42 — |
-3.03
|
$16.49B — | $1.17M — | $178.85 — | $187.24 — | $16.49B — | 20.53 | $8.93 — | |
| Amcor plc AMC.AX | $14.87 9.84 USD |
-1.98
|
$21.65B 14.33B USD | $2.1M 1.39M USD | $14.69 9.72 USD | $15.02 9.94 USD | $21.65B 14.33B USD | 16.89 | $0.88 0.58 USD | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Avery Dennison AVY | $170.25 — |
-3.45
|
$13.44B — | $1.78M — | $168.77 — | $174.91 — | $13.44B — | 19.50 | $8.73 — | |
| Amcor AMCR | $9.22 — |
-3.66
|
$13.33B — | $48.49M — | $9.1 — | $9.39 — | $13.33B — | 16.76 | $0.55 — | |
| Crown CCK | $83.24 — |
-6.18
|
$9.74B — | $2.03M — | $82.89 — | $87.21 — | $9.74B — | 23.44 | $3.55 — | |
| CCL Industries Inc. CCL-B.TO | $67.61 50.17 USD |
-3.79
|
$11.97B 8.88B USD | $535.85K 397.63K USD | $67.04 49.75 USD | $69.37 51.48 USD | $11.97B 8.88B USD | 14.38 | $4.7 3.49 USD | |
| Berry Global BERY | $66.4 — |
-3.5
|
$7.69B — | $2.31M — | $65.57 — | $67.43 — | $7.69B — | 14.69 | $4.52 — | |
| Graphic Packaging Holding Company GPK | $25.14 — |
-3.86
|
$7.55B — | $5.69M — | $24.89 — | $25.62 — | $7.55B — | 11.63 | $2.16 — | |
| SIG Group AG SIGN.SW | $15.52 17.66 USD |
-3.12
|
$5.93B 6.75B USD | $1.56M 1.77M USD | $15.2 17.29 USD | $16.12 18.34 USD | $5.93B 6.75B USD | 31.67 | $0.49 0.56 USD | |
| SIG Group AG 0P4G.IL | $15.49 17.63 USD |
-37.03
|
$5.92B 6.74B USD | $22.29K 25.36K USD | $0 0 USD | $0 0 USD | $5.92B 6.74B USD | 309.82 | $0.05 0.06 USD | |
| Silgan SLGN | $47.82 — |
-3.57
|
$5.11B — | $1M — | $46.82 — | $48.56 — | $5.11B — | 18.53 | $2.58 — | |
| Reynolds Consumer Products REYN | $23.93 — |
-0.87
|
$5.03B — | $1.07M — | $23.78 — | $24.4 — | $5.03B — | 14.32 | $1.67 — | |
| Sonoco Products Company SON | $43.78 — |
-4.76
|
$4.32B — | $785.54K — | $43.4 — | $44.96 — | $4.32B — | 64.38 | $0.68 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.7 3.99 USD |
-7.42
|
$27.82B 3.87B USD | $9.03M 1.26M USD | $27.92 3.88 USD | $29.73 4.13 USD | $27.82B 3.87B USD | 39.31 | $0.73 0.1 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.78 34.74 USD |
-1.73
|
$3.34B 3.65B USD | $222.94K 243.71K USD | $31.08 33.97 USD | $32.46 35.48 USD | $3.34B 3.65B USD | 14.92 | $2.13 2.33 USD | |
| Verallia Société Anonyme VRLA.PA | $27.5 30.06 USD |
-2.69
|
$3.33B 3.64B USD | $793.18K 867.06K USD | $26.7 29.19 USD | $28.16 30.78 USD | $3.33B 3.64B USD | 13.75 | $2 2.19 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.64 34.59 USD |
-2.53
|
$3.31B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 3.62B USD | 14.58 | $2.17 2.37 USD | |
| Sealed Air SEE | $24.41 — |
-9.86
|
$3.56B — | $3.46M — | $24.35 — | $26.38 — | $3.56B — | 13.26 | $1.84 — | |
| Vidrala, S.A. VID.MC | $90.3 98.71 USD |
-1.74
|
$3.03B 3.31B USD | $440 480.98 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 12.77 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $66.4 72.58 USD |
-1.78
|
$3.02B 3.3B USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 19.30 | $3.44 3.76 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | -$0.77 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.14 2.94 USD |
-10
|
$19.67B 2.74B USD | $7.47M 1.04M USD | $21.14 2.94 USD | $22.56 3.14 USD | $19.67B 2.74B USD | 12.29 | $1.72 0.24 USD | |
| Greif GEF | $51.86 — |
-3.17
|
$2.56B — | $310.32K — | $50.23 — | $52.53 — | $2.56B — | 14.32 | $3.62 — | |
| Greif, Inc. GEF-B | $56.54 — |
-1.45
|
$2.56B — | $16.82K — | $54.75 — | $56.71 — | $2.56B — | 10.41 | $5.43 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.97 3.05 USD |
-6.71
|
$14.58B 2.03B USD | $12.6M 1.75M USD | $21.67 3.01 USD | $22.94 3.19 USD | $14.58B 2.03B USD | 16.51 | $1.33 0.18 USD | |
| Winpak Ltd. WPK.TO | $39.1 29.01 USD |
-1.24
|
$2.41B 1.79B USD | $31.48K 23.36K USD | $38.92 28.88 USD | $39.51 29.32 USD | $2.41B 1.79B USD | 11.70 | $3.34 2.48 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.83 0.67 USD |
-7.65
|
$12.36B 1.72B USD | $36.17M 5.03M USD | $4.8 0.67 USD | $5.08 0.71 USD | $12.36B 1.72B USD | 14.63 | $0.33 0.05 USD | |
| Ardagh Metal Packaging AMBP | $2.86 — |
-4.98
|
$1.71B — | $2.27M — | $2.85 — | $2.98 — | $1.71B — | 0 | -$0.05 — | |
| O-I Glass OI | $10.53 — |
-6.07
|
$1.63B — | $2.94M — | $9.95 — | $10.84 — | $1.63B — | 0 | -$0.69 — | |
| Mayr-Melnhof Karton AG MMK.VI | $70.4 76.96 USD |
-8.33
|
$1.41B 1.54B USD | $27.58K 30.15K USD | $70 76.52 USD | $76.6 83.73 USD | $1.41B 1.54B USD | 29.33 | $2.4 2.62 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $12.2 0.34 USD |
-3.94
|
$52.37B 1.47B USD | $17.07M 480.42K USD | $11.9 0.33 USD | $12.7 0.36 USD | $52.37B 1.47B USD | 14.18 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $12.2 0.34 USD |
-3.94
|
$52.37B 1.47B USD | $17.08M 480.46K USD | $11.9 0.33 USD | $12.7 0.36 USD | $52.37B 1.47B USD | 14.18 | $0.86 0.02 USD | |
| Orora Limited ORA.AX | $1.7 1.13 USD |
-3.84
|
$2.22B 1.47B USD | $2.67M 1.77M USD | $1.66 1.1 USD | $1.72 1.14 USD | $2.22B 1.47B USD | 18.91 | $0.09 0.06 USD | |
| ZIJIANG ENT 600210.SS | $6.26 0.87 USD |
-10.06
|
$9.49B 1.32B USD | $45.67M 6.35M USD | $6.26 0.87 USD | $6.58 0.91 USD | $9.49B 1.32B USD | 11.81 | $0.53 0.07 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $140 4.45 USD |
-7.28
|
$41.41B 1.32B USD | $2.1M 66.77K USD | $136 4.32 USD | $141 4.48 USD | $41.41B 1.32B USD | 14.31 | $9.78 0.31 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.8 1.08 USD |
-10.03
|
$9.44B 1.31B USD | $14M 1.95M USD | $7.8 1.08 USD | $8.32 1.16 USD | $9.44B 1.31B USD | 39.00 | $0.2 0.03 USD | |
| Metsä Board Oyj METSB.HE | $3.15 3.44 USD |
-3.73
|
$1.18B 1.29B USD | $1.09M 1.19M USD | $3.07 3.36 USD | $3.35 3.66 USD | $1.18B 1.29B USD | 44.97 | $0.07 0.08 USD | |
| Metsä Board Oyj 0O7A.IL | $3.19 3.48 USD |
-3.74
|
$1.14B 1.24B USD | $924 1.01K USD | $0 0 USD | $0 0 USD | $1.14B 1.24B USD | 4.14 | $0.77 0.84 USD | |
| Rengo Co., Ltd. 3941.T | $687.9 4.64 USD |
-6.7
|
$170.47B 1.15B USD | $1.73M 11.65K USD | $673.4 4.55 USD | $706 4.77 USD | $170.47B 1.15B USD | 6.45 | $106.54 0.72 USD | |
| Scientex Berhad 4731.KL | $3.33 0.71 USD |
-2.06
|
$5.18B 1.1B USD | $1.54M 327.6K USD | $3.22 0.68 USD | $3.41 0.73 USD | $5.18B 1.1B USD | 10.09 | $0.33 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.23 10.46 USD |
-19.97
|
$7.81B 1.09B USD | $1.63M 226.78K USD | $75.2 10.46 USD | $82 11.4 USD | $7.81B 1.09B USD | 10.55 | $7.13 0.99 USD | |
| Transcontinental Inc. TCL-A.TO | $16.6 12.32 USD |
-3.43
|
$1.4B 1.04B USD | $2.17M 1.61M USD | $16.46 12.21 USD | $17.01 12.62 USD | $1.4B 1.04B USD | 8.69 | $1.91 1.42 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $367.35 4.44 USD |
-7.93
|
$83.36B 1.01B USD | $519K 6.28K USD | $333 4.03 USD | $374.65 4.53 USD | $83.36B 1.01B USD | 22.50 | $16.32 0.2 USD | |
| Transcontinental TCLAF | $11.8 — |
-8.17
|
$991.61M — | $400 — | $11.77 — | $11.8 — | $991.61M — | 8.80 | $1.34 — | |
| Elopak ASA ELO.OL | $37.25 3.57 USD |
-3.5
|
$10.02B 961.04M USD | $297.87K 28.57K USD | $36.55 3.51 USD | $38.85 3.73 USD | $10.02B 961.04M USD | 14.95 | $2.49 0.24 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.26 1.57 USD |
-3.68
|
$6.9B 958.93M USD | $6.53M 907.78K USD | $11.02 1.53 USD | $11.52 1.6 USD | $6.9B 958.93M USD | 14.81 | $0.76 0.11 USD | |
| TriMas TRS | $21.25 — |
-4.92
|
$865.22M — | $390.26K — | $20.63 — | $22.72 — | $865.22M — | 36.01 | $0.59 — | |
| Zignago Vetro S.p.A. ZV.MI | $8.3 9.07 USD |
-2.35
|
$750.13M 819.99M USD | $154.1K 168.45K USD | $8.1 8.85 USD | $8.54 9.34 USD | $750.13M 819.99M USD | 14.06 | $0.59 0.64 USD | |
| Ton Yi Industrial Corp. 9907.TW | $16.05 0.51 USD |
-9.3
|
$25.35B 805.35M USD | $6.37M 202.31K USD | $15.95 0.51 USD | $16.3 0.52 USD | $25.35B 805.35M USD | 16.54 | $0.97 0.03 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $2.95 0.41 USD |
-7.52
|
$5.53B 768.85M USD | $32.36M 4.5M USD | $2.88 0.4 USD | $3.08 0.43 USD | $5.53B 768.85M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.3 0.6 USD |
-9.85
|
$5.49B 762.77M USD | $9.26M 1.29M USD | $4.29 0.6 USD | $4.63 0.64 USD | $5.49B 762.77M USD | 28.66 | $0.15 0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.67 3.15 USD |
-10
|
$5.48B 762.24M USD | $2.7M 375.7K USD | $22.67 3.15 USD | $24.02 3.34 USD | $5.48B 762.24M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.59 0.64 USD |
-10
|
$5.27B 732.3M USD | $19.51M 2.71M USD | $4.59 0.64 USD | $4.95 0.69 USD | $5.27B 732.3M USD | 0 | -$0.39 -0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.36 0.75 USD |
-10.07
|
$5.24B 728.07M USD | $15.97M 2.22M USD | $5.36 0.75 USD | $5.66 0.79 USD | $5.24B 728.07M USD | 13.07 | $0.41 0.06 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $24.02 3.34 USD |
-10
|
$5.19B 721.87M USD | $2.24M 312.14K USD | $24.02 3.34 USD | $24.9 3.46 USD | $5.19B 721.87M USD | 150.12 | $0.16 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.48 0.48 USD |
-9.84
|
$5.05B 702.47M USD | $25.56M 3.55M USD | $3.47 0.48 USD | $3.76 0.52 USD | $5.05B 702.47M USD | 0 | $0 0 USD | |
| Cascades Inc. CAS.TO | $9.34 6.93 USD |
-3.41
|
$943.28M 699.97M USD | $148.47K 110.17K USD | $9.29 6.89 USD | $9.58 7.11 USD | $943.28M 699.97M USD | 0 | -$0.31 -0.2 USD | |
| EPL Limited EPL.NS | $178.55 2.16 USD |
-5.25
|
$57.09B 690.74M USD | $109.75K 1.33K USD | $177.97 2.15 USD | $182.59 2.21 USD | $57.09B 690.74M USD | 21.38 | $8.35 0.1 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.16 0.44 USD |
-9.97
|
$4.84B 672.83M USD | $28.31M 3.94M USD | $3.16 0.44 USD | $3.4 0.47 USD | $4.84B 672.83M USD | 18.58 | $0.17 0.02 USD | |
| Vetropack Holding AG VETN.SW | $27.3 31.06 USD |
-2.85
|
$541.2M 615.76M USD | $85.43K 97.2K USD | $26.8 30.49 USD | $28.2 32.09 USD | $541.2M 615.76M USD | 39.56 | $0.69 0.79 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.37 1.58 USD |
-9.98
|
$4.37B 608.29M USD | $6.15M 854.78K USD | $11.37 1.58 USD | $12.09 1.68 USD | $4.37B 608.29M USD | 23.20 | $0.49 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.24 0.31 USD |
-10.04
|
$4.21B 585.03M USD | $33.68M 4.68M USD | $2.24 0.31 USD | $2.4 0.33 USD | $4.21B 585.03M USD | 0 | $0 0 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.72 1.07 USD |
-10.02
|
$4.05B 562.99M USD | $14.77M 2.05M USD | $7.72 1.07 USD | $8.2 1.14 USD | $4.05B 562.99M USD | 0 | -$0.12 -0.01 USD | |
| TFF Group TFF.PA | $22 24.05 USD |
-6.78
|
$511.65M 559.3M USD | $21.53K 23.53K USD | $22 24.05 USD | $23.5 25.69 USD | $511.65M 559.3M USD | 11.95 | $1.84 2.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.64 2.31 USD |
-8.47
|
$3.87B 537.82M USD | $4.45M 618.07K USD | $16.16 2.25 USD | $17.5 2.43 USD | $3.87B 537.82M USD | 47.54 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.25 0.59 USD |
-9.96
|
$3.85B 535.26M USD | $19.98M 2.78M USD | $4.25 0.59 USD | $4.48 0.62 USD | $3.85B 535.26M USD | 70.83 | $0.06 0.008 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.29 0.6 USD |
-12.98
|
$3.82B 530.55M USD | $21.29M 2.96M USD | $4.24 0.59 USD | $4.65 0.65 USD | $3.82B 530.55M USD | 0 | -$0.11 -0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.89 0.4 USD |
-7.67
|
$3.72B 516.64M USD | $29.89M 4.16M USD | $2.82 0.39 USD | $3.06 0.43 USD | $3.72B 516.64M USD | 0 | -$0.1 -0.01 USD | |
| Karat Packaging KRT | $24.94 — |
-1.81
|
$499.71M — | $47.06K — | $24.25 — | $25.33 — | $499.71M — | 16.73 | $1.49 — | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.27 1.29 USD |
-10
|
$3.54B 492.38M USD | $7.49M 1.04M USD | $9.27 1.29 USD | $9.5 1.32 USD | $3.54B 492.38M USD | 0 | -$0.18 -0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.88 0.4 USD |
-8.86
|
$3.44B 478.75M USD | $19.8M 2.75M USD | $2.87 0.4 USD | $3.04 0.42 USD | $3.44B 478.75M USD | 26.18 | $0.11 0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.74 1.08 USD |
-12.94
|
$3.35B 465.21M USD | $11.45M 1.59M USD | $7.54 1.05 USD | $8.48 1.18 USD | $3.35B 465.21M USD | 35.18 | $0.22 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.89 1.1 USD |
-10.03
|
$3.31B 460.76M USD | $6.7M 931.47K USD | $7.89 1.1 USD | $8.31 1.16 USD | $3.31B 460.76M USD | 263.00 | $0.03 0.004 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.08 0.98 USD |
-10.04
|
$3.3B 459.01M USD | $6.26M 869.89K USD | $7.08 0.98 USD | $7.25 1.01 USD | $3.3B 459.01M USD | 10.26 | $0.69 0.1 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.01 0.42 USD |
-9.88
|
$3.19B 443.63M USD | $52.37M 7.28M USD | $3.01 0.42 USD | $3.22 0.45 USD | $3.19B 443.63M USD | 50.16 | $0.06 0.008 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.43 1.59 USD |
-7.97
|
$3.12B 433.25M USD | $4.59M 638.89K USD | $11.3 1.57 USD | $11.96 1.66 USD | $3.12B 433.25M USD | 11.42 | $1 0.14 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.36 1.02 USD |
-10.02
|
$3.09B 429.7M USD | $8.28M 1.15M USD | $7.36 1.02 USD | $7.77 1.08 USD | $3.09B 429.7M USD | 19.36 | $0.38 0.05 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.13 0.44 USD |
-9.8
|
$2.99B 415.82M USD | $21.68M 3.01M USD | $3.12 0.43 USD | $3.35 0.47 USD | $2.99B 415.82M USD | 17.38 | $0.18 0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $16.54 2.3 USD |
-10.01
|
$2.95B 410.55M USD | $4.94M 686.26K USD | $16.54 2.3 USD | $17.49 2.43 USD | $2.95B 410.55M USD | 28.03 | $0.59 0.08 USD | |
| The National Company for Glass Industries 2150.SR | $42 11.2 USD |
-9.87
|
$1.53B 409M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 409M USD | 13.68 | $3.07 0.82 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.59 0.3 USD |
-9.95
|
$12.71B 403.96M USD | $1.15M 36.68K USD | $9.59 0.3 USD | $9.59 0.3 USD | $12.71B 403.96M USD | 0 | -$0.28 -0.008 USD | |
| BEWI ASA BEWI.OL | $21.1 2.02 USD |
-4.09
|
$4.05B 388.06M USD | $46.19K 4.43K USD | $21 2.01 USD | $22.25 2.13 USD | $4.05B 388.06M USD | 0 | -$2.27 -0.2 USD | |
| Myers Industries MYE | $10.38 — |
-2.9
|
$387.13M — | $495.94K — | $9.66 — | $10.48 — | $387.13M — | 54.63 | $0.19 — | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.79 0.94 USD |
-5.03
|
$2.75B 382.36M USD | $842.9K 117.2K USD | $6.79 0.94 USD | $7.07 0.98 USD | $2.75B 382.36M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.92 1.1 USD |
-10
|
$2.7B 376.1M USD | $9.17M 1.27M USD | $7.92 1.1 USD | $8.2 1.14 USD | $2.7B 376.1M USD | 36.00 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.61 1.89 USD |
-12.81
|
$2.63B 366.25M USD | $5.91M 821.18K USD | $13.08 1.82 USD | $15.46 2.15 USD | $2.63B 366.25M USD | 28.95 | $0.47 0.07 USD | |
| Hexagon Composites ASA HEX.OL | $18.1 1.74 USD |
-6.7
|
$3.8B 364.06M USD | $1.54M 147.28K USD | $17.98 1.72 USD | $19.22 1.84 USD | $3.8B 364.06M USD | 0 | -$4.73 -0.4 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.61 1.34 USD |
-10.02
|
$2.5B 347.41M USD | $3.71M 515.25K USD | $9.61 1.34 USD | $10.29 1.43 USD | $2.5B 347.41M USD | 17.79 | $0.54 0.08 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.33 1.49 USD |
-0.81
|
$1.7B 344.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 344.22M USD | 5.72 | $1.28 0.26 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.26 0.31 USD |
-9.96
|
$2.45B 341.01M USD | $14.51M 2.02M USD | $2.26 0.31 USD | $2.42 0.34 USD | $2.45B 341.01M USD | 0 | -$0.19 -0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.11 2.24 USD |
-10
|
$2.44B 338.69M USD | $1.83M 253.93K USD | $16.11 2.24 USD | $17.38 2.42 USD | $2.44B 338.69M USD | 43.54 | $0.37 0.05 USD | |
| Ranpak Holdings Corp. PACK | $4.05 — |
-7.32
|
$338.62M — | $846.06K — | $3.65 — | $4.15 — | $338.62M — | 0 | -$0.26 — | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $2.54K 2.89K USD | $15.55 17.69 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.45 | $0.57 0.65 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.79 0.94 USD |
-9.83
|
$2.17B 302.15M USD | $5.4M 750.24K USD | $6.78 0.94 USD | $7.25 1.01 USD | $2.17B 302.15M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.55 1.74 USD |
-19.86
|
$1.88B 261.75M USD | $6.04M 840.26K USD | $12.53 1.74 USD | $14.74 2.05 USD | $1.88B 261.75M USD | 0 | -$0.04 -0.005 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.07 0.71 USD |
-6.14
|
$368.39M 243.82M USD | $109.09K 72.2K USD | $1.06 0.7 USD | $1.1 0.73 USD | $368.39M 243.82M USD | 13.37 | $0.08 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||