Industria: Imballaggio e contenitori Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (56)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brasile (7)
- Canada (12)
- Chile (2)
- Cina (48)
- Danimarca (1)
- Finlandia (3)
- Francia (6)
- Germania (68)
- Grecia (3)
- Hong Kong (18)
- Ungheria (1)
- India (49)
- Indonesia (16)
- Irlanda (1)
- Israele (3)
- Italia (2)
- Giappone (29)
- Malaysia (21)
- Messico (4)
- Norvegia (3)
- Polonia (1)
- Russia (1)
- Singapore (4)
- Sud Africa (4)
- Corea del Sud (16)
- Spagna (2)
- Suriname (4)
- Svezia (1)
- Svizzera (3)
- Taiwan (10)
- Tailandia (40)
- Tacchino (9)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (480)
Imballaggio e contenitori (482)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $46.63 — |
+1.6
|
$24.61B — | $932.39K — | $46.23 — | $47.02 — | $24.61B — | 39.85 | $1.17 — | |
| Amcor plc AMC.AX | $13.98 9.25 USD |
-1.2
|
$32.03B 21.2B USD | $2.32M 1.53M USD | $13.95 9.23 USD | $14.04 9.29 USD | $32.03B 21.2B USD | 16.25 | $0.86 0.57 USD | |
| Amcor AMCR | $9.16 — |
+0.6
|
$20.98B — | $7.74M — | $9.1 — | $9.22 — | $20.98B — | 16.34 | $0.56 — | |
| Amcor plc AMCCF | $8.9 — |
-3.16
|
$20.39B — | $98 — | $8.9 — | $8.9 — | $20.39B — | 15.89 | $0.56 — | |
| Packaging Corporation of America PKG | $189.44 — |
+0.47
|
$17.05B — | $196.47K — | $185.95 — | $191.37 — | $17.05B — | 19.81 | $9.56 — | |
| Avery Dennison AVY | $176.05 — |
+0.81
|
$13.76B — | $125.2K — | $175.14 — | $176.95 — | $13.76B — | 20.23 | $8.7 — | |
| Crown CCK | $101.36 — |
+1.51
|
$11.8B — | $232.17K — | $99.91 — | $101.48 — | $11.8B — | 21.84 | $4.64 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $81.25K 92.44K USD | $15.57 17.72 USD | $15.69 17.85 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $78.14 57.98 USD |
+0.66
|
$13.72B 10.18B USD | $142.62K 105.84K USD | $77.64 57.61 USD | $78.74 58.43 USD | $13.72B 10.18B USD | 16.27 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $57.42 — |
+0.35
|
$9.99B — | $100 — | $57.42 — | $57.42 — | $9.99B — | 16.35 | $3.51 — | |
| SIG Group AG SIGN.SW | $15.57 17.72 USD |
-0.95
|
$5.95B 6.77B USD | $716.57K 815.3K USD | $15.55 17.69 USD | $15.8 17.98 USD | $5.95B 6.77B USD | 32.43 | $0.48 0.55 USD | |
| Graphic Packaging Holding Company GPK | $21.36 — |
+1.21
|
$6.44B — | $1.77M — | $20.97 — | $21.47 — | $6.44B — | 10.46 | $2.04 — | |
| Silgan SLGN | $54.49 — |
+0.63
|
$5.83B — | $138.6K — | $54.25 — | $54.81 — | $5.83B — | 20.25 | $2.69 — | |
| Sealed Air SEE | $31.28 — |
+1.36
|
$4.6B — | $198.71K — | $31.06 — | $31.62 — | $4.6B — | 15.18 | $2.06 — | |
| Reynolds Consumer Products REYN | $21.4 — |
+1.33
|
$4.5B — | $785.14K — | $21 — | $21.43 — | $4.5B — | 13.45 | $1.59 — | |
| Sonoco Products Company SON | $44.63 — |
+0.52
|
$4.4B — | $164.53K — | $44.28 — | $44.89 — | $4.4B — | 54.42 | $0.82 — | |
| Verallia Société Anonyme VRLA.PA | $28.12 30.74 USD |
0
|
$3.31B 3.62B USD | $114.95K 125.65K USD | $28.1 30.72 USD | $28.14 30.76 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $98.7 107.89 USD |
+1.86
|
$3.31B 3.62B USD | $24.04K 26.28K USD | $96.2 105.16 USD | $98.9 108.11 USD | $3.31B 3.62B USD | 13.96 | $7.07 7.73 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.38 34.3 USD |
+0.45
|
$3.29B 3.6B USD | $227.64K 248.84K USD | $31.14 34.04 USD | $31.54 34.48 USD | $3.29B 3.6B USD | 13.52 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.31 34.23 USD |
-0.16
|
$3.28B 3.58B USD | $15.69K 17.15K USD | $31.14 34.04 USD | $31.48 34.41 USD | $3.28B 3.58B USD | 14.42 | $2.17 2.37 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.07 3.62 USD |
-0.76
|
$25.28B 3.51B USD | $12.68M 1.76M USD | $25.87 3.6 USD | $26.15 3.64 USD | $25.28B 3.51B USD | 0 | -$1 -0.1 USD | |
| Greif GEF | $64.84 — |
+2.13
|
$3.13B — | $69.27K — | $62.91 — | $64.88 — | $3.13B — | 17.66 | $3.67 — | |
| Greif, Inc. GEF-B | $66.99 — |
+1.45
|
$3.11B — | $2.56K — | $65.82 — | $66.99 — | $3.11B — | 12.15 | $5.51 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.71 3.3 USD |
-0.5
|
$22.06B 3.07B USD | $4.89M 680.2K USD | $23.55 3.27 USD | $24.02 3.34 USD | $22.06B 3.07B USD | 15.19 | $1.56 0.22 USD | |
| Viscofan, S.A. VIS.MC | $60.4 66.03 USD |
-1.47
|
$2.73B 2.98B USD | $63.47K 69.06K USD | $60.3 65.92 USD | $61.3 67.01 USD | $2.73B 2.98B USD | 17.60 | $3.43 3.75 USD | |
| Ardagh Metal Packaging AMBP | $4.26 — |
+3.53
|
$2.54B — | $863.08K — | $4.13 — | $4.26 — | $2.54B — | 0 | -$0.04 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.7 0.47 USD |
-0.6
|
$85.3B 2.4B USD | $12.69M 357.14K USD | $16.1 0.45 USD | $16.9 0.48 USD | $85.3B 2.4B USD | 24.92 | $0.67 0.02 USD | |
| O-I Glass OI | $13.8 — |
+1.78
|
$2.13B — | $282.44K — | $13.52 — | $13.9 — | $2.13B — | 0 | -$1.25 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.88 0.82 USD |
+0.17
|
$15.05B 2.09B USD | $31.79M 4.42M USD | $5.78 0.8 USD | $5.89 0.82 USD | $15.05B 2.09B USD | 12.78 | $0.46 0.06 USD | |
| Winpak Ltd. WPK.TO | $44.82 33.26 USD |
-0.58
|
$2.77B 2.05B USD | $16.35K 12.13K USD | $44.61 33.1 USD | $45.73 33.93 USD | $2.77B 2.05B USD | 13.87 | $3.23 2.4 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.7 0.47 USD |
-0.6
|
$71.69B 2.02B USD | $12.69M 357.16K USD | $16.1 0.45 USD | $16.9 0.48 USD | $71.69B 2.02B USD | 24.92 | $0.67 0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.54 2.99 USD |
-0.32
|
$14.29B 1.99B USD | $5.25M 730.42K USD | $21.51 2.99 USD | $21.68 3.01 USD | $14.29B 1.99B USD | 15.06 | $1.43 0.2 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.8 81.77 USD |
+1.77
|
$1.47B 1.61B USD | $9.49K 10.37K USD | $73.5 80.35 USD | $75.6 82.64 USD | $1.47B 1.61B USD | 12.61 | $5.93 6.48 USD | |
| Orora Limited ORA.AX | $1.83 1.21 USD |
+0.83
|
$2.36B 1.56B USD | $3.13M 2.07M USD | $1.81 1.19 USD | $1.85 1.22 USD | $2.36B 1.56B USD | 20.33 | $0.09 0.06 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $159 5.05 USD |
+3.25
|
$47.03B 1.49B USD | $2.32M 73.65K USD | $155 4.93 USD | $161 5.12 USD | $47.03B 1.49B USD | 16.70 | $9.52 0.3 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $70.91 9.86 USD |
-0.83
|
$10.31B 1.43B USD | $765.62K 106.45K USD | $69.8 9.71 USD | $71.81 9.98 USD | $10.31B 1.43B USD | 13.22 | $5.36 0.75 USD | |
| ZIJIANG ENT 600210.SS | $6.51 0.91 USD |
0
|
$9.87B 1.37B USD | $12.31M 1.71M USD | $6.47 0.9 USD | $6.52 0.91 USD | $9.87B 1.37B USD | 12.05 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.89 1.1 USD |
-0.5
|
$9.55B 1.33B USD | $8.73M 1.21M USD | $7.86 1.09 USD | $7.97 1.11 USD | $9.55B 1.33B USD | 35.86 | $0.22 0.03 USD | |
| Metsä Board Oyj METSB.HE | $3.13 3.42 USD |
+1.82
|
$1.2B 1.31B USD | $233.47K 255.22K USD | $3.07 3.36 USD | $3.15 3.45 USD | $1.2B 1.31B USD | 313.19 | $0.01 0.01 USD | |
| Transcontinental TCLAF | $15.56 — |
-0.64
|
$1.31B — | $480 — | $15.52 — | $15.56 — | $1.31B — | 9.91 | $1.57 — | |
| Transcontinental Inc. TCL-A.TO | $21.03 15.61 USD |
-0.66
|
$1.76B 1.3B USD | $23.49K 17.43K USD | $20.97 15.56 USD | $21.33 15.83 USD | $1.76B 1.3B USD | 9.82 | $2.14 1.59 USD | |
| Metsä Board Oyj 0O7A.IL | $3.15 3.44 USD |
+2.21
|
$1.12B 1.23B USD | $81.41K 88.99K USD | $3.07 3.36 USD | $3.15 3.44 USD | $1.12B 1.23B USD | 4.08 | $0.77 0.84 USD | |
| Rengo Co., Ltd. 3941.T | $729.1 4.92 USD |
-0.42
|
$180.68B 1.22B USD | $2.21M 14.92K USD | $728.5 4.92 USD | $738.3 4.98 USD | $180.68B 1.22B USD | 5.46 | $133.33 0.9 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $437.55 5.29 USD |
-0.3
|
$99.34B 1.2B USD | $1.15M 13.88K USD | $425.5 5.15 USD | $441.65 5.34 USD | $99.34B 1.2B USD | 25.55 | $17.12 0.21 USD | |
| Elopak ASA ELO.OL | $44.75 4.29 USD |
-1.65
|
$12.04B 1.15B USD | $114.18K 10.95K USD | $44.6 4.28 USD | $45.9 4.4 USD | $12.04B 1.15B USD | 19.37 | $2.31 0.22 USD | |
| Scientex Berhad 4731.KL | $3.4 0.72 USD |
+0.29
|
$5.29B 1.13B USD | $240.3K 51.1K USD | $3.34 0.71 USD | $3.4 0.72 USD | $5.29B 1.13B USD | 10.30 | $0.33 0.07 USD | |
| TriMas TRS | $26.82 — |
+0.04
|
$1.09B — | $94.39K — | $26.57 — | $27.45 — | $1.09B — | 34.83 | $0.77 — | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.91 1.66 USD |
-1.49
|
$7.29B 1.01B USD | $2.88M 399.82K USD | $11.79 1.64 USD | $12.04 1.67 USD | $7.29B 1.01B USD | 15.46 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.3 0.61 USD |
+1.05
|
$30.48B 968.43M USD | $4.33M 137.56K USD | $18.85 0.6 USD | $19.3 0.61 USD | $30.48B 968.43M USD | 14.96 | $1.29 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.6 0.5 USD |
-1.37
|
$6.75B 938.25M USD | $25.24M 3.51M USD | $3.56 0.49 USD | $3.65 0.51 USD | $6.75B 938.25M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.29 2.4 USD |
+2.79
|
$6.6B 918.37M USD | $99.84M 13.88M USD | $16.1 2.24 USD | $17.89 2.49 USD | $6.6B 918.37M USD | 0 | -$0.17 -0.02 USD | |
| EPL Limited EPL.NS | $237.08 2.87 USD |
-2.62
|
$75.82B 917.24M USD | $863.43K 10.45K USD | $235.2 2.85 USD | $243.99 2.95 USD | $75.82B 917.24M USD | 21.13 | $11.22 0.14 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $15.36 2.14 USD |
+10.03
|
$6.22B 864.96M USD | $39.24M 5.46M USD | $13.7 1.9 USD | $15.36 2.14 USD | $6.22B 864.96M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.77 0.66 USD |
+0.42
|
$6.09B 846.14M USD | $3.97M 551.74K USD | $4.73 0.66 USD | $4.78 0.66 USD | $6.09B 846.14M USD | 34.07 | $0.14 0.02 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.37 9.15 USD |
+1.95
|
$753.18M 823.33M USD | $65.7K 71.82K USD | $8.17 8.93 USD | $8.41 9.19 USD | $753.18M 823.33M USD | 17.80 | $0.47 0.51 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.58 1.89 USD |
+2.88
|
$5.86B 814.22M USD | $10.46M 1.45M USD | $13.01 1.81 USD | $13.74 1.91 USD | $5.86B 814.22M USD | 25.14 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.96 0.55 USD |
+1.54
|
$5.75B 799.37M USD | $24.73M 3.44M USD | $3.89 0.54 USD | $3.99 0.55 USD | $5.75B 799.37M USD | 198.00 | $0.02 0.002 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5 0.7 USD |
-0.2
|
$5.74B 797.71M USD | $14.86M 2.07M USD | $4.96 0.69 USD | $5.06 0.7 USD | $5.74B 797.71M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.33 0.74 USD |
+6.81
|
$5.65B 785.56M USD | $88.18M 12.26M USD | $4.81 0.67 USD | $5.34 0.74 USD | $5.65B 785.56M USD | 177.66 | $0.03 0.004 USD | |
| Vetropack Holding AG VETN.SW | $33.75 38.4 USD |
+1.96
|
$669.06M 761.25M USD | $11.82K 13.44K USD | $33 37.55 USD | $33.75 38.4 USD | $669.06M 761.25M USD | 48.91 | $0.69 0.79 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.56 0.49 USD |
+0.28
|
$5.45B 757.99M USD | $20.51M 2.85M USD | $3.53 0.49 USD | $3.58 0.5 USD | $5.45B 757.99M USD | 18.73 | $0.19 0.03 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $23.08 3.21 USD |
+2.3
|
$5.39B 749.69M USD | $9.72M 1.35M USD | $21.98 3.06 USD | $23.48 3.26 USD | $5.39B 749.69M USD | 65.94 | $0.35 0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.48 0.76 USD |
+0.55
|
$5.35B 744.37M USD | $6.17M 857.86K USD | $5.42 0.75 USD | $5.48 0.76 USD | $5.35B 744.37M USD | 13.36 | $0.41 0.06 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.58 1.75 USD |
+0.24
|
$5.28B 734.64M USD | $21.73M 3.02M USD | $12.38 1.72 USD | $12.87 1.79 USD | $5.28B 734.64M USD | 0 | -$0.07 -0.009 USD | |
| Cascades Inc. CAS.TO | $9.4 6.98 USD |
+1.4
|
$950.49M 705.32M USD | $98.88K 73.37K USD | $9.23 6.85 USD | $9.44 7.01 USD | $950.49M 705.32M USD | 0 | -$0.04 -0.02 USD | |
| Cascades CADNF | $6.93 — |
+5.32
|
$704.57M — | $800 — | $6.93 — | $6.93 — | $704.57M — | 0 | -$0.03 — | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.67 2.87 USD |
+0.19
|
$5B 695M USD | $1.4M 194.26K USD | $20.49 2.85 USD | $20.76 2.89 USD | $5B 695M USD | 0 | -$0.16 -0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $10.66 1.48 USD |
+4
|
$4.97B 691.1M USD | $161.5M 22.46M USD | $9.24 1.28 USD | $11.28 1.57 USD | $4.97B 691.1M USD | 16.39 | $0.65 0.09 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.6 0.36 USD |
0
|
$4.88B 679.05M USD | $17.56M 2.44M USD | $2.58 0.36 USD | $2.64 0.37 USD | $4.88B 679.05M USD | 130.00 | $0.02 0.002 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $27.13 3.77 USD |
+6.98
|
$4.84B 673.41M USD | $28.63M 3.98M USD | $25.01 3.48 USD | $27.9 3.88 USD | $4.84B 673.41M USD | 45.21 | $0.6 0.08 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.17 1.28 USD |
+4.56
|
$4.81B 668.73M USD | $13.59M 1.89M USD | $8.72 1.21 USD | $9.27 1.29 USD | $4.81B 668.73M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.23 0.73 USD |
+1.55
|
$4.74B 658.68M USD | $59.92M 8.33M USD | $5.1 0.71 USD | $5.29 0.74 USD | $4.74B 658.68M USD | 65.37 | $0.08 0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $15.4 2.14 USD |
-1.6
|
$4.66B 647.93M USD | $3.44M 478.62K USD | $15.39 2.14 USD | $15.84 2.2 USD | $4.66B 647.93M USD | 45.29 | $0.34 0.05 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.95 0.69 USD |
+2.91
|
$4.4B 612.18M USD | $19.13M 2.66M USD | $4.79 0.67 USD | $4.98 0.69 USD | $4.4B 612.18M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.44 0.48 USD |
-0.29
|
$4.11B 571.84M USD | $9.65M 1.34M USD | $3.4 0.47 USD | $3.45 0.48 USD | $4.11B 571.84M USD | 38.22 | $0.09 0.01 USD | |
| Myers Industries MYE | $14.79 — |
+0.82
|
$552.88M — | $84.48K — | $14.73 — | $15.08 — | $552.88M — | 52.82 | $0.28 — | |
| Karat Packaging KRT | $26.94 — |
+1.89
|
$540.86M — | $27.56K — | $26.43 — | $26.94 — | $540.86M — | 17.96 | $1.5 — | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.94 0.41 USD |
-2.65
|
$3.78B 525.58M USD | $26.62M 3.7M USD | $2.88 0.4 USD | $3.04 0.42 USD | $3.78B 525.58M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.59 1.19 USD |
+0.23
|
$3.71B 516.3M USD | $4.74M 659.36K USD | $8.54 1.19 USD | $8.69 1.21 USD | $3.71B 516.3M USD | 143.16 | $0.06 0.008 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.58 0.5 USD |
+1.42
|
$3.42B 475.6M USD | $24.04M 3.34M USD | $3.51 0.49 USD | $3.58 0.5 USD | $3.42B 475.6M USD | 23.86 | $0.15 0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.91 1.1 USD |
+0.64
|
$3.32B 461.81M USD | $4.57M 635.29K USD | $7.81 1.09 USD | $7.97 1.11 USD | $3.32B 461.81M USD | 21.37 | $0.37 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.96 1.52 USD |
+0.27
|
$2.99B 415.45M USD | $1.79M 248.8K USD | $10.91 1.52 USD | $11 1.53 USD | $2.99B 415.45M USD | 11.65 | $0.94 0.13 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.49 1.6 USD |
+1.23
|
$2.99B 415.38M USD | $2.17M 301.67K USD | $11.28 1.57 USD | $11.59 1.61 USD | $2.99B 415.38M USD | 20.51 | $0.56 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.67 0.37 USD |
+0.75
|
$2.9B 402.88M USD | $9.51M 1.32M USD | $2.62 0.36 USD | $2.68 0.37 USD | $2.9B 402.88M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.22 1.14 USD |
-0.6
|
$2.76B 383.09M USD | $4.65M 646.32K USD | $8.17 1.14 USD | $8.33 1.16 USD | $2.76B 383.09M USD | 37.36 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.14 1.97 USD |
-0.07
|
$2.74B 380.51M USD | $1.93M 267.94K USD | $14.1 1.96 USD | $14.32 1.99 USD | $2.74B 380.51M USD | 39.27 | $0.36 0.05 USD | |
| The National Company for Glass Industries 2150.SR | $41.15 10.98 USD |
+2.36
|
$1.41B 375.54M USD | $205.6K 54.85K USD | $40.2 10.72 USD | $41.95 11.19 USD | $1.41B 375.54M USD | 14.74 | $2.79 0.74 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.7 2.46 USD |
+0.45
|
$2.68B 372.12M USD | $1.05M 146.29K USD | $17.54 2.44 USD | $17.97 2.5 USD | $2.68B 372.12M USD | 63.21 | $0.28 0.04 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.36 1.16 USD |
+5.56
|
$2.68B 372.02M USD | $26.61M 3.7M USD | $7.81 1.09 USD | $8.71 1.21 USD | $2.68B 372.02M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.4 2.42 USD |
+1.05
|
$2.61B 362.9M USD | $4.86M 675.11K USD | $17.13 2.38 USD | $17.56 2.44 USD | $2.61B 362.9M USD | 0 | -$0.17 -0.02 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.67 1.55 USD |
+1.46
|
$1.78B 359.89M USD | $348.8K 70.7K USD | $7.57 1.53 USD | $7.75 1.57 USD | $1.78B 359.89M USD | 5.68 | $1.35 0.27 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.51 0.27 USD |
+2.78
|
$11.25B 357.52M USD | $3.35M 106.5K USD | $8.18 0.26 USD | $8.52 0.27 USD | $11.25B 357.52M USD | 0 | -$0.39 -0.01 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.01 1.63 USD |
+3.72
|
$3.61B 346.31M USD | $95.7K 9.18K USD | $16.39 1.57 USD | $17.2 1.65 USD | $3.61B 346.31M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $17.1 1.64 USD |
+4.78
|
$3.55B 340.54M USD | $2.53M 243.01K USD | $16.2 1.55 USD | $17.32 1.66 USD | $3.55B 340.54M USD | 0 | -$7.89 -0.7 USD | |
| Ranpak Holdings Corp. PACK | $3.6 — |
+3.45
|
$303.24M — | $50.87K — | $3.49 — | $3.62 — | $303.24M — | 0 | -$0.29 — | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.07 1.26 USD |
-0.66
|
$2.09B 290.56M USD | $3.09M 429.49K USD | $9.01 1.25 USD | $9.22 1.28 USD | $2.09B 290.56M USD | 30.23 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.03 0.84 USD |
0
|
$2.09B 290.1M USD | $9.17M 1.27M USD | $5.94 0.83 USD | $6.12 0.85 USD | $2.09B 290.1M USD | 0 | -$0.02 -0.002 USD | |
| TENGEN 003003.SZ | $11.76 1.64 USD |
+1.55
|
$2.08B 289.09M USD | $6.34M 882.05K USD | $11.5 1.6 USD | $11.85 1.65 USD | $2.08B 289.09M USD | 33.60 | $0.35 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.14 2.66 USD |
+2.13
|
$1.93B 268.26M USD | $3.07M 427.3K USD | $18.5 2.57 USD | $19.24 2.68 USD | $1.93B 268.26M USD | 0 | -$0.41 -0.05 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.5 24.12 USD |
+1.56
|
$356.04M 264.2M USD | $700 519.44 USD | $32.49 24.11 USD | $32.52 24.13 USD | $356.04M 264.2M USD | 12.54 | $2.59 1.92 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||