Industria: Imballaggio e contenitori Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (56)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brasile (7)
- Canada (12)
- Chile (2)
- Cina (48)
- Danimarca (1)
- Finlandia (3)
- Francia (6)
- Germania (68)
- Grecia (3)
- Hong Kong (18)
- Ungheria (1)
- India (49)
- Indonesia (16)
- Irlanda (1)
- Israele (3)
- Italia (2)
- Giappone (29)
- Malaysia (21)
- Messico (4)
- Norvegia (3)
- Polonia (1)
- Russia (1)
- Singapore (4)
- Sud Africa (4)
- Corea del Sud (16)
- Spagna (2)
- Suriname (4)
- Svezia (1)
- Svizzera (3)
- Taiwan (10)
- Tailandia (40)
- Tacchino (9)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (480)
Imballaggio e contenitori (482)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $50.43 — |
+0.08
|
$26.62B — | $2.05M — | $50 — | $50.65 — | $26.62B — | 43.10 | $1.17 — | |
| Amcor plc AMC.AX | $14.92 9.87 USD |
-0.07
|
$34.19B 22.63B USD | $747.5K 494.74K USD | $14.89 9.86 USD | $15.01 9.93 USD | $34.19B 22.63B USD | 17.55 | $0.85 0.56 USD | |
| Amcor plc AMCCF | $9.72 — |
+6.23
|
$22.27B — | $200 — | $9 — | $9 — | $22.27B — | 17.35 | $0.56 — | |
| Amcor AMCR | $9.63 — |
-0.62
|
$22.07B — | $20.32M — | $9.63 — | $9.73 — | $22.07B — | 17.19 | $0.56 — | |
| Packaging Corporation of America PKG | $202.29 — |
+0.17
|
$18.2B — | $393.1K — | $200.7 — | $203.58 — | $18.2B — | 21.13 | $9.57 — | |
| Avery Dennison AVY | $183.24 — |
-0.1
|
$14.32B — | $339.85K — | $181.94 — | $183.8 — | $14.32B — | 21.08 | $8.69 — | |
| Crown CCK | $107.9 — |
+0.93
|
$12.56B — | $630.68K — | $106.81 — | $108.05 — | $12.56B — | 23.25 | $4.64 — | |
| CCL Industries Inc. CCL-B.TO | $80.37 59.64 USD |
-0.5
|
$14.11B 10.47B USD | $64.92K 48.18K USD | $80.11 59.45 USD | $80.92 60.05 USD | $14.11B 10.47B USD | 16.74 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $59.58 — |
+2.14
|
$10.4B — | $112 — | $59.75 — | $59.75 — | $10.4B — | 16.97 | $3.51 — | |
| Graphic Packaging Holding Company GPK | $22.02 — |
-0.05
|
$6.64B — | $1.87M — | $21.91 — | $22.22 — | $6.64B — | 10.79 | $2.04 — | |
| SIG Group AG SIGN.SW | $14.61 16.62 USD |
-0.81
|
$5.58B 6.35B USD | $740.56K 842.6K USD | $14.5 16.5 USD | $14.68 16.7 USD | $5.58B 6.35B USD | 30.43 | $0.48 0.55 USD | |
| SIG Group AG 0P4G.IL | $14.56 16.57 USD |
-40.81
|
$5.57B 6.33B USD | $630 716.81 USD | $0 0 USD | $0 0 USD | $5.57B 6.33B USD | 291.22 | $0.05 0.06 USD | |
| Silgan SLGN | $56.67 — |
-0.16
|
$6.06B — | $338.15K — | $56.52 — | $57.02 — | $6.06B — | 21.06 | $2.69 — | |
| Sealed Air SEE | $32.46 — |
-1.19
|
$4.77B — | $849.67K — | $32.46 — | $33.08 — | $4.77B — | 15.75 | $2.06 — | |
| Sonoco Products Company SON | $46.51 — |
-0.3
|
$4.59B — | $761.16K — | $46.39 — | $47.04 — | $4.59B — | 56.71 | $0.82 — | |
| Reynolds Consumer Products REYN | $21.77 — |
-0.23
|
$4.58B — | $513.4K — | $21.67 — | $21.89 — | $4.58B — | 13.69 | $1.59 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.66 3.98 USD |
-2.62
|
$27.79B 3.86B USD | $159.8K 22.22K USD | $28.72 3.99 USD | $29.38 4.09 USD | $27.79B 3.86B USD | 0 | -$1 -0.1 USD | |
| Verallia Société Anonyme VRLA.PA | $28.22 30.85 USD |
+0.07
|
$3.33B 3.64B USD | $172.15K 188.18K USD | $28.18 30.8 USD | $28.22 30.85 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.27 34.18 USD |
-0.33
|
$3.27B 3.58B USD | $5.78K 6.31K USD | $0 0 USD | $0 0 USD | $3.27B 3.58B USD | 14.40 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.16 34.06 USD |
+0.06
|
$3.27B 3.58B USD | $151.3K 165.39K USD | $31 33.89 USD | $31.38 34.3 USD | $3.27B 3.58B USD | 13.43 | $2.32 2.54 USD | |
| Vidrala, S.A. VID.MC | $97.4 106.47 USD |
-1.72
|
$3.27B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27B 3.57B USD | 13.77 | $7.07 7.73 USD | |
| Greif, Inc. GEF-B | $73.39 — |
+0.78
|
$3.39B — | $3.19K — | $72.48 — | $73.48 — | $3.39B — | 13.34 | $5.5 — | |
| Greif GEF | $69.73 — |
+0.1
|
$3.39B — | $105.5K — | $69.08 — | $70.04 — | $3.39B — | 19.00 | $3.67 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.14 3.22 USD |
-1.03
|
$21.53B 2.99B USD | $9.2K 1.28K USD | $23.04 3.2 USD | $23.39 3.25 USD | $21.53B 2.99B USD | 14.83 | $1.56 0.22 USD | |
| Viscofan, S.A. VIS.MC | $60.5 66.13 USD |
0
|
$2.73B 2.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 2.98B USD | 17.58 | $3.44 3.76 USD | |
| Ardagh Metal Packaging AMBP | $4.51 — |
+1.81
|
$2.7B — | $680.6K — | $4.44 — | $4.53 — | $2.7B — | 0 | -$0.04 — | |
| O-I Glass OI | $15.67 — |
+0.64
|
$2.42B — | $711K — | $15.5 — | $15.77 — | $2.42B — | 0 | -$1.25 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.93 0.82 USD |
-0.5
|
$15.18B 2.11B USD | $65.4K 9.09K USD | $5.92 0.82 USD | $5.99 0.83 USD | $15.18B 2.11B USD | 12.89 | $0.46 0.06 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.4 0.49 USD |
-3.33
|
$74.7B 2.1B USD | $17.07M 480.25K USD | $17.1 0.48 USD | $17.9 0.5 USD | $74.7B 2.1B USD | 25.97 | $0.67 0.02 USD | |
| Winpak Ltd. WPK.TO | $44.75 33.21 USD |
-0.8
|
$2.76B 2.05B USD | $18.31K 13.59K USD | $44.7 33.17 USD | $45.15 33.5 USD | $2.76B 2.05B USD | 13.94 | $3.21 2.38 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.93 3.05 USD |
-0.41
|
$14.55B 2.02B USD | $54.2K 7.54K USD | $21.95 3.05 USD | $21.95 3.05 USD | $14.55B 2.02B USD | 15.33 | $1.43 0.2 USD | |
| Orora Limited ORA.AX | $2.01 1.33 USD |
+0.25
|
$2.57B 1.7B USD | $479.26K 317.2K USD | $1.98 1.31 USD | $2.02 1.34 USD | $2.57B 1.7B USD | 22.27 | $0.09 0.06 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.2 83.3 USD |
-1.93
|
$1.5B 1.64B USD | $7.49K 8.19K USD | $76 83.08 USD | $78 85.26 USD | $1.5B 1.64B USD | 12.84 | $5.93 6.48 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $72.5 10.08 USD |
-2.5
|
$10.54B 1.47B USD | $5.9K 820.36 USD | $72 10.01 USD | $74.49 10.36 USD | $10.54B 1.47B USD | 13.50 | $5.37 0.75 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $155 4.93 USD |
+0.65
|
$45.85B 1.46B USD | $65.86K 2.09K USD | $153.5 4.88 USD | $155 4.93 USD | $45.85B 1.46B USD | 16.28 | $9.52 0.3 USD | |
| ZIJIANG ENT 600210.SS | $6.72 0.93 USD |
-1.47
|
$10.19B 1.42B USD | $114.1K 15.86K USD | $6.71 0.93 USD | $6.71 0.93 USD | $10.19B 1.42B USD | 12.44 | $0.54 0.08 USD | |
| Rengo Co., Ltd. 3941.T | $822.3 5.55 USD |
+0.07
|
$203.78B 1.38B USD | $420.1K 2.84K USD | $821.7 5.55 USD | $829.5 5.6 USD | $203.78B 1.38B USD | 7.03 | $116.93 0.79 USD | |
| Metsä Board Oyj METSB.HE | $3.26 3.57 USD |
-0.67
|
$1.23B 1.35B USD | $257.27K 281.24K USD | $3.24 3.55 USD | $3.29 3.59 USD | $1.23B 1.35B USD | 326.19 | $0.01 0.01 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8 1.11 USD |
-1.36
|
$9.68B 1.35B USD | $61.6K 8.57K USD | $7.97 1.11 USD | $8.13 1.13 USD | $9.68B 1.35B USD | 36.36 | $0.22 0.03 USD | |
| Transcontinental Inc. TCL-A.TO | $20.68 15.35 USD |
+0.44
|
$1.73B 1.28B USD | $68.72K 51K USD | $20.45 15.18 USD | $20.73 15.38 USD | $1.73B 1.28B USD | 9.66 | $2.14 1.59 USD | |
| Metsä Board Oyj 0O7A.IL | $3.27 3.57 USD |
-1.65
|
$1.17B 1.27B USD | $48.79K 53.33K USD | $0 0 USD | $0 0 USD | $1.17B 1.27B USD | 4.24 | $0.77 0.84 USD | |
| Transcontinental TCLAF | $15.08 — |
0
|
$1.27B — | $300 — | $15.08 — | $15.08 — | $1.27B — | 9.60 | $1.57 — | |
| Elopak ASA ELO.OL | $47.95 4.6 USD |
+1.05
|
$12.9B 1.24B USD | $437.39K 41.96K USD | $47.1 4.52 USD | $48.2 4.62 USD | $12.9B 1.24B USD | 20.23 | $2.37 0.23 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $448.2 5.42 USD |
+0.46
|
$101.71B 1.23B USD | $837.25K 10.13K USD | $444.25 5.37 USD | $454.25 5.5 USD | $101.71B 1.23B USD | 26.22 | $17.09 0.21 USD | |
| TriMas TRS | $29.97 — |
+0.71
|
$1.22B — | $142.07K — | $29.57 — | $30 — | $1.22B — | 38.92 | $0.77 — | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.42 0.61 USD |
+2.55
|
$8.3B 1.15B USD | $730.79M 101.61M USD | $4.35 0.6 USD | $4.68 0.65 USD | $8.3B 1.15B USD | 221.00 | $0.02 0.002 USD | |
| Scientex Berhad 4731.KL | $3.3 0.7 USD |
-2.08
|
$5.14B 1.09B USD | $35.1K 7.46K USD | $3.29 0.7 USD | $3.33 0.71 USD | $5.14B 1.09B USD | 9.99 | $0.33 0.07 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.04 1.67 USD |
-0.58
|
$7.37B 1.03B USD | $19.8K 2.75K USD | $12.04 1.67 USD | $12.15 1.69 USD | $7.37B 1.03B USD | 15.63 | $0.77 0.11 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.89 0.54 USD |
+2.37
|
$7.29B 1.01B USD | $55.79M 7.76M USD | $3.73 0.52 USD | $3.9 0.54 USD | $7.29B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.8 0.63 USD |
-0.25
|
$31.27B 993.52M USD | $264.6K 8.41K USD | $19.7 0.63 USD | $19.85 0.63 USD | $31.27B 993.52M USD | 15.34 | $1.29 0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.47 0.9 USD |
-4.71
|
$6.86B 953.58M USD | $73.7M 10.25M USD | $6.47 0.9 USD | $6.77 0.94 USD | $6.86B 953.58M USD | 215.66 | $0.03 0.004 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.23 2.26 USD |
-4.19
|
$6.82B 947.79M USD | $698K 97.05K USD | $15.9 2.21 USD | $16.8 2.34 USD | $6.82B 947.79M USD | 0 | -$0.07 -0.009 USD | |
| EPL Limited EPL.NS | $237.2 2.87 USD |
-1.53
|
$75.85B 917.71M USD | $308.89K 3.74K USD | $236 2.86 USD | $240.88 2.91 USD | $75.85B 917.71M USD | 21.14 | $11.22 0.14 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.15 0.72 USD |
+2.59
|
$6.57B 913.55M USD | $46.7K 6.49K USD | $5.16 0.72 USD | $5.16 0.72 USD | $6.57B 913.55M USD | 36.78 | $0.14 0.02 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $14.77 2.05 USD |
+1.37
|
$6.5B 904.27M USD | $286.4K 39.82K USD | $14.45 2.01 USD | $14.88 2.07 USD | $6.5B 904.27M USD | 27.35 | $0.54 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.44 0.76 USD |
-1.27
|
$6.24B 867.91M USD | $107.4K 14.93K USD | $5.41 0.75 USD | $5.53 0.77 USD | $6.24B 867.91M USD | 0 | -$0.31 -0.04 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.56 9.36 USD |
+0.12
|
$755.55M 825.92M USD | $33.36K 36.47K USD | $8.49 9.28 USD | $8.66 9.47 USD | $755.55M 825.92M USD | 18.21 | $0.47 0.51 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.03 0.56 USD |
0
|
$5.85B 813.5M USD | $776.4K 107.95K USD | $3.98 0.55 USD | $4.17 0.58 USD | $5.85B 813.5M USD | 201.50 | $0.02 0.002 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.16 3.36 USD |
-2.15
|
$5.84B 812.34M USD | $11.3K 1.57K USD | $24.2 3.36 USD | $24.2 3.36 USD | $5.84B 812.34M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $14.4 2 USD |
-2.37
|
$5.5B 764.86M USD | $40.22M 5.59M USD | $14.35 2 USD | $14.91 2.07 USD | $5.5B 764.86M USD | 0 | -$0.17 -0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.56 0.49 USD |
+0.28
|
$5.45B 757.99M USD | $280.6K 39.02K USD | $3.54 0.49 USD | $3.59 0.5 USD | $5.45B 757.99M USD | 18.73 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.54 0.77 USD |
-1.07
|
$5.41B 752.52M USD | $31.8K 4.42K USD | $5.54 0.77 USD | $5.63 0.78 USD | $5.41B 752.52M USD | 13.51 | $0.41 0.06 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $12.82 1.78 USD |
+1.99
|
$5.19B 721.93M USD | $446.6K 62.1K USD | $12.61 1.75 USD | $13.38 1.86 USD | $5.19B 721.93M USD | 0 | -$0.05 -0.006 USD | |
| Vetropack Holding AG VETN.SW | $31.7 36.07 USD |
-1.55
|
$628.42M 715.01M USD | $7.11K 8.08K USD | $31.6 35.95 USD | $32.15 36.58 USD | $628.42M 715.01M USD | 45.94 | $0.69 0.79 USD | |
| Cascades Inc. CAS.TO | $9.26 6.87 USD |
+0.22
|
$936.33M 694.82M USD | $69.8K 51.79K USD | $9.16 6.8 USD | $9.29 6.89 USD | $936.33M 694.82M USD | 0 | -$0.04 -0.02 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.6 0.78 USD |
-8.5
|
$5B 694.62M USD | $986.2K 137.12K USD | $5.69 0.79 USD | $6.09 0.85 USD | $5B 694.62M USD | 0 | -$0.2 -0.02 USD | |
| Cascades CADNF | $6.74 — |
0
|
$689.71M — | $200 — | $6.54 — | $6.54 — | $689.71M — | 0 | -$0.03 — | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.4 2.84 USD |
-2.44
|
$4.88B 678.05M USD | $127.2K 17.69K USD | $20.55 2.86 USD | $21.45 2.98 USD | $4.88B 678.05M USD | 58.28 | $0.35 0.05 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.29 1.29 USD |
-1.17
|
$4.87B 677.48M USD | $700 97.33 USD | $9.32 1.3 USD | $9.32 1.3 USD | $4.87B 677.48M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $15.88 2.21 USD |
-1.31
|
$4.81B 668.13M USD | $17.14K 2.38K USD | $15.88 2.21 USD | $15.88 2.21 USD | $4.81B 668.13M USD | 46.70 | $0.34 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.96 0.69 USD |
-1.78
|
$4.49B 624.68M USD | $270K 37.54K USD | $4.95 0.69 USD | $5.07 0.7 USD | $4.49B 624.68M USD | 62.00 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.66 0.51 USD |
+2.52
|
$4.38B 608.41M USD | $1.44M 200.03K USD | $3.56 0.49 USD | $3.66 0.51 USD | $4.38B 608.41M USD | 40.66 | $0.09 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.63 3.29 USD |
-2.23
|
$4.22B 586.53M USD | $21.6K 3K USD | $23.64 3.29 USD | $23.64 3.29 USD | $4.22B 586.53M USD | 39.38 | $0.6 0.08 USD | |
| Karat Packaging KRT | $29.13 — |
+0.48
|
$584.83M — | $76.58K — | $28.85 — | $29.48 — | $584.83M — | 19.42 | $1.5 — | |
| Myers Industries MYE | $15.53 — |
-0.64
|
$580.55M — | $92.7K — | $15.35 — | $15.77 — | $580.55M — | 55.46 | $0.28 — | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.64 1.2 USD |
+3.35
|
$4.03B 560.14M USD | $914.6K 127.17K USD | $8.41 1.17 USD | $8.94 1.24 USD | $4.03B 560.14M USD | 13.29 | $0.65 0.09 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.7 1.21 USD |
-1.81
|
$3.65B 507.94M USD | $12.9K 1.79K USD | $8.67 1.21 USD | $8.67 1.21 USD | $3.65B 507.94M USD | 23.51 | $0.37 0.05 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.42 1.17 USD |
-1.75
|
$3.64B 506.09M USD | $59.8K 8.31K USD | $8.4 1.17 USD | $8.61 1.2 USD | $3.64B 506.09M USD | 140.33 | $0.06 0.008 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.8 0.39 USD |
-1.06
|
$3.6B 500.55M USD | $248.8K 34.59K USD | $2.74 0.38 USD | $2.84 0.39 USD | $3.6B 500.55M USD | 0 | -$0.1 -0.01 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.62 0.5 USD |
+2.84
|
$3.46B 480.91M USD | $4.45M 618.83K USD | $3.47 0.48 USD | $3.54 0.49 USD | $3.46B 480.91M USD | 24.13 | $0.15 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $17.1 2.38 USD |
-9.81
|
$3.31B 460.16M USD | $708.6K 98.53K USD | $17.5 2.43 USD | $18.87 2.62 USD | $3.31B 460.16M USD | 47.50 | $0.36 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.45 1.59 USD |
-0.43
|
$3.12B 434.03M USD | $30.6K 4.25K USD | $11.45 1.59 USD | $11.45 1.59 USD | $3.12B 434.03M USD | 12.18 | $0.94 0.13 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.86 0.4 USD |
-2.72
|
$3.1B 431.55M USD | $301K 41.85K USD | $2.86 0.4 USD | $2.95 0.41 USD | $3.1B 431.55M USD | 0 | -$0.25 -0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.45 1.59 USD |
+0.7
|
$2.98B 413.93M USD | $23K 3.2K USD | $11.28 1.57 USD | $11.45 1.59 USD | $2.98B 413.93M USD | 20.44 | $0.56 0.08 USD | |
| The National Company for Glass Industries 2150.SR | $44.84 11.96 USD |
+2.37
|
$1.48B 393.55M USD | $610.67K 162.91K USD | $44 11.74 USD | $45.18 12.05 USD | $1.48B 393.55M USD | 16.07 | $2.79 0.74 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $18.29 2.54 USD |
-1.24
|
$2.77B 384.52M USD | $20.4K 2.84K USD | $18.34 2.55 USD | $18.34 2.55 USD | $2.77B 384.52M USD | 65.32 | $0.28 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.18 1.14 USD |
-0.49
|
$2.74B 381.22M USD | $52.4K 7.29K USD | $8.1 1.13 USD | $8.27 1.15 USD | $2.74B 381.22M USD | 37.18 | $0.22 0.03 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.54 1.78 USD |
-1.9
|
$3.93B 377.46M USD | $1.93K 184.66 USD | $0 0 USD | $0 0 USD | $3.93B 377.46M USD | 0 | -$1.53 -0.1 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.85 0.28 USD |
-1.99
|
$11.7B 371.8M USD | $143.97K 4.57K USD | $8.85 0.28 USD | $8.97 0.29 USD | $11.7B 371.8M USD | 0 | -$0.38 -0.01 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.35 1.16 USD |
-1.65
|
$2.67B 371.57M USD | $84.6K 11.76K USD | $8.34 1.16 USD | $8.53 1.19 USD | $2.67B 371.57M USD | 0 | -$0.24 -0.03 USD | |
| Hexagon Composites ASA HEX.OL | $18.5 1.77 USD |
-2.32
|
$3.84B 368.42M USD | $1.89M 181.66K USD | $18.42 1.77 USD | $18.98 1.82 USD | $3.84B 368.42M USD | 0 | -$7.89 -0.7 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.58 1.54 USD |
-0.52
|
$1.75B 355.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 355.67M USD | 5.61 | $1.35 0.27 USD | |
| Ranpak Holdings Corp. PACK | $3.72 — |
+0.27
|
$313.35M — | $155.19K — | $3.68 — | $3.76 — | $313.35M — | 0 | -$0.29 — | |
| TENGEN 003003.SZ | $12.68 1.76 USD |
+8.93
|
$2.24B 311.71M USD | $4.17M 580.01K USD | $11.48 1.6 USD | $11.73 1.63 USD | $2.24B 311.71M USD | 37.29 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.35 1.3 USD |
-2.4
|
$2.15B 299.53M USD | $60.6K 8.43K USD | $9.34 1.3 USD | $9.64 1.34 USD | $2.15B 299.53M USD | 31.16 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.2 0.86 USD |
-0.48
|
$2.15B 298.28M USD | $96K 13.35K USD | $6.16 0.86 USD | $6.25 0.87 USD | $2.15B 298.28M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.36 1.44 USD |
-1.15
|
$2.07B 288.1M USD | $70K 9.73K USD | $10.37 1.44 USD | $10.37 1.44 USD | $2.07B 288.1M USD | 41.43 | $0.25 0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.89 1.79 USD |
-2.94
|
$1.93B 268.84M USD | $133.4K 18.55K USD | $12.83 1.78 USD | $13.37 1.86 USD | $1.93B 268.84M USD | 0 | -$0.17 -0.02 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.29 23.96 USD |
0
|
$353.74M 262.49M USD | $1.35K 998.81 USD | $32.27 23.95 USD | $32.8 24.34 USD | $353.74M 262.49M USD | 12.46 | $2.59 1.92 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.48 2.57 USD |
-3.85
|
$1.86B 259.01M USD | $22.8K 3.17K USD | $18.71 2.6 USD | $19.35 2.69 USD | $1.86B 259.01M USD | 0 | -$0.41 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||