Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
- Argentina (2)
- Australia (4)
- Austria (4)
- Brasile (6)
- Canada (10)
- Chile (2)
- Cina (46)
- Finlandia (5)
- Francia (4)
- Germania (57)
- Grecia (2)
- Hong Kong (18)
- India (87)
- Indonesia (16)
- Israele (2)
- Italia (2)
- Giappone (27)
- Malaysia (17)
- Messico (2)
- Norvegia (3)
- Russia (1)
- Singapore (4)
- Sud Africa (4)
- Corea del Sud (22)
- Spagna (2)
- Suriname (4)
- Svezia (4)
- Svizzera (2)
- Taiwan (10)
- Tailandia (42)
- Tacchino (9)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Beni di Consumo Ciclici (470)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (470)
Imballaggio e contenitori (470)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1130)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (473)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (413)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (447)
- Vendita al Dettaglio di Abbigliamento (253)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (327)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (129)
- Ozio (343)
- Alloggio (315)
- Resort e Casinò (172)
- Servizi di Viaggio (184)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$238.28 — |
+0.27
|
$21.23B — | $299.35K — | $235.13 — | $239.46 — | $21.23B — | 28.98 | $8.22 — | ||
Amcor plc
AMC.AX
AU
|
A$63.00 44.01 USD |
+0.7
|
A$29.13B 20.35B USD | A$445.18K 310.99K USD | A$62.14 43.41 USD | A$63.08 44.07 USD | A$29.13B 20.35B USD | 34.80 | A$1.81 1.26 USD | ||
International Paper Company
IP
US
|
$38.10 — |
-0.34
|
$20.17B — | $2.87M — | $37.56 — | $38.25 — | $20.17B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$43.35 — |
+0.95
|
$20.04B — | $2.77M — | $42.76 — | $43.82 — | $20.04B — | 34.95 | $1.24 — | ||
|
Crown
CCK
US
|
$111.82 — |
+0.63
|
$12.50B — | $688.54K — | $110.15 — | $112.80 — | $12.50B — | 17.74 | $6.30 — | ||
Avery Dennison
AVY
US
|
$162.35 — |
-0.59
|
$12.42B — | $272.13K — | $161.39 — | $163.14 — | $12.42B — | 18.28 | $8.88 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.47 68.62 USD |
+0.2
|
CA$15.89B 11.79B USD | CA$370.14K 274.66K USD | CA$91.38 67.81 USD | CA$92.50 68.64 USD | CA$15.89B 11.79B USD | 20.23 | CA$4.57 3.39 USD | ||
|
CCL Industries
CCDBF
US
|
$65.00 — |
-0.21
|
$11.17B — | $100.00 — | $64.69 — | $64.69 — | $11.17B — | 20.18 | $3.22 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥65.44 9.66 USD |
-2.2
|
CN¥64.27B 9.48B USD | CN¥30.64M 4.52M USD | CN¥63.19 9.32 USD | CN¥67.30 9.93 USD | CN¥64.27B 9.48B USD | 167.79 | CN¥0.39 0.06 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.32 10.76 USD |
-1.06
|
€7.35B 8.48B USD | €4.11K 4.74K USD | €9.28 10.71 USD | €9.98 11.52 USD | €7.35B 8.48B USD | 11.94 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.63 — |
+1.82
|
$8.38B — | $6.94K — | $10.60 — | $10.63 — | $8.38B — | 11.94 | $0.89 — | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.20 10.62 USD |
-1.31
|
€7.26B 8.38B USD | €155.97K 180.04K USD | €9.17 10.59 USD | €9.34 10.78 USD | €7.26B 8.38B USD | 11.80 | €0.78 0.9 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 102.10 9.97 USD |
-1.35
|
SEK 83.30B 8.13B USD | SEK 63.85K 6.23K USD | SEK 101.90 9.95 USD | SEK 103.60 10.11 USD | SEK 83.30B 8.13B USD | 11.78 | SEK 8.66 0.85 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥35.31 5.21 USD |
-0.7
|
CN¥45.49B 6.71B USD | CN¥18.98M 2.8M USD | CN¥34.98 5.16 USD | CN¥37.15 5.48 USD | CN¥45.49B 6.71B USD | 28.02 | CN¥1.26 0.19 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 13.64 17.11 USD |
-44.55
|
CHF 5.21B 6.54B USD | CHF 56.10K 70.37K USD | CHF 13.55 16.99 USD | CHF 13.74 17.23 USD | CHF 5.21B 6.54B USD | 272.80 | CHF 0.05 0.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.61 17.07 USD |
+0.59
|
CHF 5.20B 6.52B USD | CHF 222.91K 279.57K USD | CHF 13.60 17.06 USD | CHF 13.73 17.22 USD | CHF 5.20B 6.52B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$26.85 — |
-1
|
$5.66B — | $1.44M — | $26.49 — | $27.00 — | $5.66B — | 17.21 | $1.56 — | ||
Sonoco Products Company
SON
US
|
$56.35 — |
+1.11
|
$5.57B — | $799.14K — | $55.40 — | $56.78 — | $5.57B — | 9.22 | $6.11 — | ||
|
Silgan
SLGN
US
|
$46.39 — |
+0.28
|
$4.90B — | $673.05K — | $45.55 — | $46.84 — | $4.90B — | 17.37 | $2.67 — | ||
|
Greif
GEF
US
|
$74.49 — |
+0.32
|
$4.23B — | $107.34K — | $73.67 — | $75.55 — | $4.23B — | 30.78 | $2.42 — | ||
|
Greif, Inc.
GEF-B
US
|
$93.54 — |
+1.11
|
$3.54B — | $84.57K — | $92.05 — | $94.88 — | $3.54B — | 25.76 | $3.63 — | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.00 0.82 USD |
+1.75
|
THB 124.49B 3.5B USD | THB 4.25M 119.7K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 124.49B 3.5B USD | 26.36 | THB 1.10 0.03 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€83.70 96.62 USD |
-0.24
|
€2.89B 3.33B USD | €1.92K 2.22K USD | €83.40 96.27 USD | €83.90 96.85 USD | €2.89B 3.33B USD | 14.06 | €5.95 6.87 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.10 67.07 USD |
-0.26
|
€2.86B 3.3B USD | €2.00 2.31 USD | €58.10 67.07 USD | €58.40 67.41 USD | €2.86B 3.3B USD | 19.69 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.06 30.08 USD |
-0.84
|
€2.74B 3.16B USD | €55.16K 63.68K USD | €26.06 30.08 USD | €26.28 30.34 USD | €2.74B 3.16B USD | 14.80 | €1.76 2.03 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.07 30.09 USD |
-0.42
|
€2.73B 3.15B USD | €5.05K 5.83K USD | €26.07 30.09 USD | €26.29 30.35 USD | €2.73B 3.15B USD | 12.01 | €2.17 2.5 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.57 — |
-0.75
|
$3.13B — | $2.77M — | $10.48 — | $10.72 — | $3.13B — | 11.48 | $0.92 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.00 66.95 USD |
-0.68
|
€2.59B 2.99B USD | €27.88K 32.19K USD | €57.90 66.84 USD | €58.40 67.41 USD | €2.59B 2.99B USD | 16.33 | €3.55 4.1 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.74 — |
+3.27
|
$2.83B — | $3.47M — | $4.54 — | $4.80 — | $2.83B — | 0 | -$0.01 — | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥71.28 10.52 USD |
-6.49
|
CN¥18.53B 2.73B USD | CN¥11.12M 1.64M USD | CN¥70.20 10.36 USD | CN¥77.46 11.43 USD | CN¥18.53B 2.73B USD | 192.64 | CN¥0.37 0.05 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.54 21.4 USD |
-1.59
|
€2.18B 2.52B USD | €5.46K 6.3K USD | €18.54 21.4 USD | €18.73 21.62 USD | €2.18B 2.52B USD | 24.07 | €0.77 0.89 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥63.40 9.35 USD |
-5.23
|
CN¥16.96B 2.5B USD | CN¥17.77M 2.62M USD | CN¥63.06 9.3 USD | CN¥66.47 9.81 USD | CN¥16.96B 2.5B USD | 372.94 | CN¥0.17 0.03 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.98 2.06 USD |
-0.71
|
CN¥15.36B 2.27B USD | CN¥29.95M 4.42M USD | CN¥13.74 2.03 USD | CN¥14.19 2.09 USD | CN¥15.36B 2.27B USD | 99.85 | CN¥0.14 0.02 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,416 8.73 USD |
-0.14
|
¥349B 2.15B USD | ¥592K 3.65K USD | ¥1,402 8.64 USD | ¥1,422 8.77 USD | ¥349B 2.15B USD | 16.69 | ¥85 0.52 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥12.02 1.77 USD |
-3.06
|
CN¥13.72B 2.02B USD | CN¥105.91M 15.63M USD | CN¥11.91 1.76 USD | CN¥12.85 1.9 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.85 1.9 USD |
+1.42
|
CN¥13.62B 2.01B USD | CN¥69.87M 10.31M USD | CN¥12.39 1.83 USD | CN¥13.01 1.92 USD | CN¥13.62B 2.01B USD | 183.57 | CN¥0.07 0.01 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.42 32.22 USD |
+0.63
|
CA$2.55B 1.89B USD | CA$53.26K 39.52K USD | CA$43.01 31.92 USD | CA$43.44 32.24 USD | CA$2.55B 1.89B USD | 13.78 | CA$3.15 2.34 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.36 2.71 USD |
-0.49
|
CN¥12.18B 1.8B USD | CN¥9.30M 1.37M USD | CN¥17.91 2.64 USD | CN¥18.52 2.73 USD | CN¥12.18B 1.8B USD | 18.35 | CN¥1.00 0.15 USD | ||
Winpak
WIPKF
US
|
$30.29 — |
+0.66
|
$1.78B — | $600.00 — | $30.55 — | $30.57 — | $1.78B — | 13.64 | $2.22 — | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥26.59 3.92 USD |
+2.9
|
CN¥11.93B 1.76B USD | CN¥14.65M 2.16M USD | CN¥25.51 3.76 USD | CN¥27.00 3.98 USD | CN¥11.93B 1.76B USD | 39.10 | CN¥0.68 0.1 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€75.70 87.38 USD |
-0.53
|
€1.47B 1.7B USD | €7.05K 8.14K USD | €75.70 87.38 USD | €76.40 88.19 USD | €1.47B 1.7B USD | 19.61 | €3.86 4.46 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.40 0.65 USD |
+3.29
|
CN¥11.26B 1.66B USD | CN¥37.23M 5.49M USD | CN¥4.21 0.62 USD | CN¥4.43 0.65 USD | CN¥11.26B 1.66B USD | 13.33 | CN¥0.33 0.05 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥33.80 4.99 USD |
+4.97
|
CN¥11.24B 1.66B USD | CN¥26.57M 3.92M USD | CN¥32.00 4.72 USD | CN¥34.99 5.16 USD | CN¥11.24B 1.66B USD | 93.88 | CN¥0.36 0.05 USD | ||
|
TriMas
TRS
US
|
$45.03 — |
+1.15
|
$1.61B — | $326.57K — | $44.31 — | $45.17 — | $1.61B — | 128.65 | $0.35 — | ||
|
O-I Glass
OI
US
|
$9.63 — |
+0.42
|
$1.48B — | $1.73M — | $9.46 — | $9.72 — | $1.48B — | 0 | -$1.22 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.24 0.92 USD |
+0.65
|
CN¥9.46B 1.4B USD | CN¥16.71M 2.47M USD | CN¥6.12 0.9 USD | CN¥6.29 0.93 USD | CN¥9.46B 1.4B USD | 8.66 | CN¥0.72 0.11 USD | ||
Myers Industries
MYE
US
|
$35.31 — |
+14.42
|
$1.33B — | $1.53M — | $32.19 — | $35.73 — | $1.33B — | 31.81 | $1.11 — | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.70 1.28 USD |
+0.23
|
CN¥8.73B 1.29B USD | CN¥95.41M 14.08M USD | CN¥8.31 1.23 USD | CN¥8.97 1.32 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.17 -0.02 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.78 0.8 USD |
+1.34
|
MYR 5.88B 1.25B USD | MYR 476.40K 101.3K USD | MYR 3.74 0.8 USD | MYR 3.80 0.81 USD | MYR 5.88B 1.25B USD | 10.21 | MYR 0.37 0.08 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$16.00 2.05 USD |
+4.58
|
HK$9.60B 1.23B USD | HK$617.00K 78.89K USD | HK$15.30 1.96 USD | HK$16.90 2.16 USD | HK$9.60B 1.23B USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.80 1 USD |
+3.5
|
CN¥8.23B 1.21B USD | CN¥21.10M 3.11M USD | CN¥6.52 0.96 USD | CN¥6.98 1.03 USD | CN¥8.23B 1.21B USD | 45.33 | CN¥0.15 0.02 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$127.50 4.05 USD |
-0.78
|
NT$37.71B 1.2B USD | NT$2.89M 91.93K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$37.71B 1.2B USD | 14.04 | NT$9.08 0.29 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.40 0.97 USD |
+0.72
|
A$1.71B 1.19B USD | A$5.52M 3.86M USD | A$1.36 0.95 USD | A$1.43 1 USD | A$1.71B 1.19B USD | 13.94 | A$0.10 0.07 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.69 3.11 USD |
-1.75
|
€960.16M 1.11B USD | €51.78K 59.77K USD | €2.69 3.11 USD | €2.70 3.12 USD | €960.16M 1.11B USD | 3.49 | €0.77 0.89 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.68 3.1 USD |
-1.4
|
€953.23M 1.1B USD | €88.98K 102.71K USD | €2.67 3.09 USD | €2.72 3.14 USD | €953.23M 1.1B USD | 0 | -€0.46 -0.5 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.59 2.17 USD |
-0.21
|
₹88.65B 1.07B USD | ₹2.03M 24.53K USD | ₹177.35 2.15 USD | ₹183.00 2.21 USD | ₹88.65B 1.07B USD | 17.97 | ₹9.99 0.12 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.11 1.64 USD |
+5.21
|
CN¥6.80B 1B USD | CN¥4.75M 701.48K USD | CN¥10.46 1.54 USD | CN¥11.20 1.65 USD | CN¥6.80B 1B USD | 15.43 | CN¥0.72 0.11 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.30 0.63 USD |
0
|
CN¥6.58B 971.55M USD | CN¥77.65M 11.46M USD | CN¥4.11 0.61 USD | CN¥4.53 0.67 USD | CN¥6.58B 971.55M USD | 26.87 | CN¥0.16 0.02 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.17 1.06 USD |
-10.04
|
CN¥6.49B 958.24M USD | CN¥128.56M 18.97M USD | CN¥7.17 1.06 USD | CN¥7.99 1.18 USD | CN¥6.49B 958.24M USD | 119.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥17.02 2.51 USD |
+4.87
|
CN¥6.39B 942.36M USD | CN¥45.30M 6.68M USD | CN¥15.98 2.36 USD | CN¥17.45 2.57 USD | CN¥6.39B 942.36M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥6.24B 920.13M USD | CN¥112.34M 16.58M USD | CN¥3.16 0.47 USD | CN¥3.34 0.49 USD | CN¥6.24B 920.13M USD | 332.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥14.47 2.14 USD |
+10.04
|
CN¥6.13B 904.46M USD | CN¥8.80M 1.3M USD | CN¥12.89 1.9 USD | CN¥14.47 2.14 USD | CN¥6.13B 904.46M USD | 57.88 | CN¥0.25 0.04 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.05 3.36 USD |
-0.28
|
NOK 9.42B 903.57M USD | NOK 13.86K 1.33K USD | NOK 34.90 3.35 USD | NOK 35.35 3.39 USD | NOK 9.42B 903.57M USD | 13.32 | NOK 2.63 0.25 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹227.01 2.75 USD |
+0.98
|
₹72.71B 879.63M USD | ₹277.24K 3.35K USD | ₹225.57 2.73 USD | ₹230.95 2.79 USD | ₹72.71B 879.63M USD | 18.69 | ₹12.14 0.15 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$11.65 8.64 USD |
-1.6
|
CA$1.18B 875.86M USD | CA$129.10K 95.8K USD | CA$11.64 8.64 USD | CA$11.87 8.81 USD | CA$1.18B 875.86M USD | 11.65 | CA$1.00 0.74 USD | ||
Cascades
CADNF
US
|
$8.23 — |
-0.48
|
$833.82M — | $100.00 — | $8.10 — | $8.10 — | $833.82M — | 11.75 | $0.70 — | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.76 0.85 USD |
+4.35
|
CN¥5.63B 830.25M USD | CN¥20.03M 2.96M USD | CN¥5.51 0.81 USD | CN¥5.94 0.88 USD | CN¥5.63B 830.25M USD | 15.56 | CN¥0.37 0.05 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.35 1.97 USD |
-0.07
|
CN¥5.41B 797.75M USD | CN¥5.88M 867.3K USD | CN¥13.27 1.96 USD | CN¥13.67 2.02 USD | CN¥5.41B 797.75M USD | 0 | -CN¥0.56 -0.08 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.45 0.49 USD |
+1.98
|
NT$24.40B 775.25M USD | NT$8.70M 276.36K USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$24.40B 775.25M USD | 11.36 | NT$1.36 0.04 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥3.98 0.59 USD |
+1.53
|
CN¥5.08B 749.19M USD | CN¥15.10M 2.23M USD | CN¥3.87 0.57 USD | CN¥4.05 0.6 USD | CN¥5.08B 749.19M USD | 24.87 | CN¥0.16 0.02 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.16 8.27 USD |
-0.28
|
€631.98M 729.52M USD | €16.87K 19.47K USD | €7.10 8.2 USD | €7.20 8.31 USD | €631.98M 729.52M USD | 23.09 | €0.31 0.36 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥32.10 4.74 USD |
+3.55
|
CN¥4.68B 690.58M USD | CN¥888.63K 131.11K USD | CN¥30.92 4.56 USD | CN¥32.31 4.77 USD | CN¥4.68B 690.58M USD | 13.43 | CN¥2.39 0.35 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥25.56 3.77 USD |
+3.9
|
CN¥4.56B 673.24M USD | CN¥15.03M 2.22M USD | CN¥24.60 3.63 USD | CN¥25.83 3.81 USD | CN¥4.56B 673.24M USD | 42.60 | CN¥0.60 0.09 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.79 1.59 USD |
+1.89
|
CN¥4.53B 668.64M USD | CN¥6.61M 975.45K USD | CN¥10.38 1.53 USD | CN¥10.96 1.62 USD | CN¥4.53B 668.64M USD | 119.88 | CN¥0.09 0.01 USD | ||
|
Karat Packaging
KRT
US
|
$33.46 — |
+2.04
|
$667.99M — | $150.10K — | $32.63 — | $33.77 — | $667.99M — | 21.17 | $1.58 — | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.39 1.24 USD |
+5.01
|
CN¥4.40B 649.27M USD | CN¥5.40M 796.25K USD | CN¥7.65 1.13 USD | CN¥8.39 1.24 USD | CN¥4.40B 649.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.77 2.62 USD |
+10.03
|
CN¥4.30B 634.03M USD | CN¥9.30M 1.37M USD | CN¥16.06 2.37 USD | CN¥17.77 2.62 USD | CN¥4.30B 634.03M USD | 355.39 | CN¥0.05 0.007 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.31 — |
+1.95
|
$625.33M — | $343.90K — | $7.13 — | $7.38 — | $625.33M — | 0 | -$0.44 — | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥27.56 4.07 USD |
-4.27
|
CN¥4.17B 614.85M USD | CN¥7.77M 1.15M USD | CN¥26.58 3.92 USD | CN¥28.71 4.24 USD | CN¥4.17B 614.85M USD | 250.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.12 1.94 USD |
+0.69
|
CN¥4.10B 605.38M USD | CN¥3.95M 582.15K USD | CN¥12.95 1.91 USD | CN¥13.29 1.96 USD | CN¥4.10B 605.38M USD | 15.25 | CN¥0.86 0.13 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.14 0.46 USD |
+0.96
|
CN¥4.04B 595.66M USD | CN¥34.53M 5.1M USD | CN¥3.07 0.45 USD | CN¥3.20 0.47 USD | CN¥4.04B 595.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.10 1.05 USD |
+2.9
|
CN¥3.97B 586.45M USD | CN¥25.29M 3.73M USD | CN¥6.69 0.99 USD | CN¥7.17 1.06 USD | CN¥3.97B 586.45M USD | 118.33 | CN¥0.06 0.008 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥38.10 5.62 USD |
+5.57
|
CN¥3.84B 566.65M USD | CN¥2.49M 367.79K USD | CN¥35.97 5.31 USD | CN¥38.68 5.71 USD | CN¥3.84B 566.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.06 1.34 USD |
+4.02
|
CN¥3.76B 554.34M USD | CN¥7.51M 1.11M USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥3.76B 554.34M USD | 129.42 | CN¥0.07 0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.05 0.45 USD |
+3.74
|
CN¥3.70B 546.05M USD | CN¥27.71M 4.09M USD | CN¥2.91 0.43 USD | CN¥3.07 0.45 USD | CN¥3.70B 546.05M USD | 33.88 | CN¥0.09 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.39 0.5 USD |
+1.5
|
CN¥3.68B 542.8M USD | CN¥26.73M 3.94M USD | CN¥3.28 0.48 USD | CN¥3.45 0.51 USD | CN¥3.68B 542.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.75 1.88 USD |
+0.39
|
CN¥3.55B 523.32M USD | CN¥3.52M 519.3K USD | CN¥12.49 1.84 USD | CN¥12.92 1.91 USD | CN¥3.55B 523.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.40 3.45 USD |
+7.83
|
CN¥3.51B 517.89M USD | CN¥5.18M 764.01K USD | CN¥21.65 3.19 USD | CN¥25.22 3.72 USD | CN¥3.51B 517.89M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.80 26.32 USD |
+0.88
|
€421.45M 486.49M USD | €90.00 103.89 USD | €22.70 26.2 USD | €22.80 26.32 USD | €421.45M 486.49M USD | 8.73 | €2.61 3.01 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 17.94 22.5 USD |
-0.44
|
CHF 355.64M 446.06M USD | CHF 2.21K 2.77K USD | CHF 17.70 22.2 USD | CHF 18.14 22.75 USD | CHF 355.64M 446.06M USD | 94.42 | CHF 0.19 0.24 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 17.74 1.7 USD |
-0.89
|
NOK 4.20B 402.5M USD | NOK 9.14K 876.68 USD | NOK 17.40 1.67 USD | NOK 17.92 1.72 USD | NOK 4.20B 402.5M USD | 0 | -NOK 2.05 -0.1 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.31 0.93 USD |
+2.1
|
CN¥2.61B 385.82M USD | CN¥7.77M 1.15M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥2.61B 385.82M USD | 105.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.84 0.86 USD |
+2.28
|
CN¥2.53B 373.36M USD | CN¥11.12M 1.64M USD | CN¥5.65 0.83 USD | CN¥6.03 0.89 USD | CN¥2.53B 373.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 157.10 4.93 USD |
+0.71
|
TRY 11.78B 370.02M USD | TRY 441.31K 13.86K USD | TRY 154.00 4.84 USD | TRY 160.80 5.05 USD | TRY 11.78B 370.02M USD | 0 | -TRY 12.46 -0.3 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.84 1.59 USD |
-0.38
|
R$1.81B 366.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.28M USD | 8.52 | R$0.92 0.19 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.69 4.22 USD |
+4.98
|
CA$476.26M 353.41M USD | CA$477.99K 354.7K USD | CA$5.43 4.03 USD | CA$5.69 4.22 USD | CA$476.26M 353.41M USD | 3.07 | CA$1.85 1.37 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 537.00 16.86 USD |
+0.19
|
TRY 10.74B 337.28M USD | TRY 26.82K 842.14 USD | TRY 535.50 16.82 USD | TRY 541.50 17.01 USD | TRY 10.74B 337.28M USD | 0 | -TRY 3.06 -0.09 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.49 1.99 USD |
+0.67
|
CN¥2.28B 336.38M USD | CN¥2.82M 416.17K USD | CN¥13.03 1.92 USD | CN¥13.75 2.03 USD | CN¥2.28B 336.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.61 1.42 USD |
+4
|
CN¥2.21B 326.69M USD | CN¥3.68M 542.93K USD | CN¥9.21 1.36 USD | CN¥9.79 1.44 USD | CN¥2.21B 326.69M USD | 50.57 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.34 0.94 USD |
+0.48
|
CN¥2.19B 323.67M USD | CN¥38.48M 5.68M USD | CN¥6.06 0.89 USD | CN¥6.47 0.95 USD | CN¥2.19B 323.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||