Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (471)
- {{item.name}}
Imballaggio e contenitori (471)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amcor
AMCR
US
|
$46.67 — |
+0.32
|
$21.58B — | $2.88M — | $46.50 — | $47.19 — | $21.58B — | 19.60 | $2.38 — | ||
Packaging Corporation of America
PKG
US
|
$240.39 — |
-1.35
|
$21.42B — | $417.99K — | $239.99 — | $246.18 — | $21.42B — | 31.21 | $7.70 — | ||
Amcor plc
AMC.AX
AU
|
A$64.70 45.2 USD |
-0.57
|
A$29.91B 20.9B USD | A$698.04K 487.63K USD | A$64.45 45.02 USD | A$64.90 45.34 USD | A$29.91B 20.9B USD | 19.54 | A$3.31 2.31 USD | ||
International Paper Company
IP
US
|
$39.31 — |
-1.43
|
$20.82B — | $3.52M — | $39.14 — | $40.32 — | $20.82B — | 0 | -$5.39 — | ||
Avery Dennison
AVY
US
|
$177.75 — |
-0.33
|
$13.47B — | $753.24K — | $176.60 — | $180.13 — | $13.47B — | 19.42 | $9.15 — | ||
Crown
CCK
US
|
$118.44 — |
+0.94
|
$12.88B — | $639.50K — | $117.04 — | $118.68 — | $12.88B — | 17.04 | $6.95 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 138.59K 173.82K USD | CHF 13.88 17.41 USD | CHF 14.05 17.62 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.89 68.93 USD |
-0.11
|
CA$15.70B 11.65B USD | CA$263.85K 195.79K USD | CA$92.50 68.64 USD | CA$93.74 69.56 USD | CA$15.70B 11.65B USD | 19.89 | CA$4.67 3.47 USD | ||
CCL Industries
CCDBF
US
|
$66.79 — |
-0.28
|
$11.29B — | $200.00 — | $66.84 — | $67.11 — | $11.29B — | 19.76 | $3.38 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.20 11.77 USD |
+2
|
€8.04B 9.29B USD | €11.12K 12.84K USD | €10.00 11.54 USD | €10.25 11.83 USD | €8.04B 9.29B USD | 14.16 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.11 11.67 USD |
+0.95
|
€7.97B 9.2B USD | €1.61M 1.86M USD | €10.07 11.62 USD | €10.26 11.84 USD | €7.97B 9.2B USD | 14.04 | €0.72 0.83 USD | ||
Stora Enso Oyj
SEOAY
US
|
$11.66 — |
+0.34
|
$9.20B — | $1.73K — | $11.66 — | $11.72 — | $9.20B — | 13.88 | $0.84 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 112.40 10.97 USD |
+1.08
|
SEK 91.71B 8.95B USD | SEK 220.47K 21.52K USD | SEK 111.60 10.89 USD | SEK 113.70 11.1 USD | SEK 91.71B 8.95B USD | 14.05 | SEK 8.00 0.78 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥54.48 8.04 USD |
+0.94
|
CN¥53.46B 7.89B USD | CN¥13.00M 1.92M USD | CN¥53.62 7.91 USD | CN¥54.98 8.11 USD | CN¥53.46B 7.89B USD | 50.44 | CN¥1.08 0.16 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.88 17.41 USD |
-0.07
|
CHF 5.30B 6.65B USD | CHF 798.42K 1M USD | CHF 13.86 17.38 USD | CHF 14.06 17.63 USD | CHF 5.30B 6.65B USD | 0 | -CHF 0.11 -0.1 USD | ||
Sonoco Products Company
SON
US
|
$56.47 — |
-0.42
|
$5.58B — | $722.08K — | $56.35 — | $57.47 — | $5.58B — | 8.72 | $6.47 — | ||
Reynolds Consumer Products
REYN
US
|
$24.05 — |
-0.62
|
$5.07B — | $1.67M — | $23.73 — | $24.40 — | $5.07B — | 14.75 | $1.63 — | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.40 3.9 USD |
-1.6
|
CN¥34.01B 5.02B USD | CN¥14.67M 2.16M USD | CN¥26.02 3.84 USD | CN¥26.88 3.97 USD | CN¥34.01B 5.02B USD | 20.95 | CN¥1.26 0.19 USD | ||
Greif
GEF
US
|
$84.08 — |
-0.51
|
$4.78B — | $186.50K — | $83.30 — | $85.80 — | $4.78B — | 34.74 | $2.42 — | ||
Silgan
SLGN
US
|
$42.10 — |
+0.6
|
$4.45B — | $552.48K — | $41.82 — | $42.77 — | $4.45B — | 16.50 | $2.55 — | ||
Greif, Inc.
GEF-B
US
|
$107.53 — |
-0.47
|
$4.08B — | $100.06K — | $106.40 — | $109.30 — | $4.08B — | 29.62 | $3.63 — | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€32.42 37.42 USD |
+0.19
|
€3.40B 3.93B USD | €119.92K 138.43K USD | €32.38 37.38 USD | €32.72 37.77 USD | €3.40B 3.93B USD | 16.37 | €1.98 2.29 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€32.48 37.49 USD |
+0.56
|
€3.40B 3.92B USD | €7.64K 8.82K USD | €32.36 37.35 USD | €32.72 37.77 USD | €3.40B 3.92B USD | 14.96 | €2.17 2.5 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
+3.45
|
THB 128.79B 3.62B USD | THB 17.41M 489.74K USD | THB 28.75 0.81 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 21.27 | THB 1.41 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
+3.45
|
THB 128.79B 3.62B USD | THB 17.41M 489.75K USD | THB 28.75 0.81 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 21.27 | THB 1.41 0.04 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€88.20 101.81 USD |
-1.45
|
€3.03B 3.49B USD | €25.99K 30.01K USD | €88.20 101.81 USD | €90.40 104.35 USD | €3.03B 3.49B USD | 14.13 | €6.24 7.2 USD | ||
Graphic Packaging Holding Company
GPK
US
|
$11.56 — |
+2.03
|
$3.42B — | $4.01M — | $11.30 — | $11.57 — | $3.42B — | 17.78 | $0.65 — | ||
Viscofan, S.A.
0MKW.IL
GB
|
€57.15 65.97 USD |
+0.18
|
€2.81B 3.24B USD | €314.00 362.46 USD | €57.00 65.8 USD | €57.40 66.26 USD | €2.81B 3.24B USD | 19.37 | €2.95 3.41 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$5.14 — |
-0.58
|
$3.07B — | $1.98M — | $5.00 — | $5.22 — | $3.07B — | 102.79 | $0.05 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.10 65.91 USD |
0
|
€2.59B 2.99B USD | €47.18K 54.46K USD | €56.90 65.68 USD | €57.40 66.26 USD | €2.59B 2.99B USD | 16.08 | €3.55 4.1 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.56 22.58 USD |
+0.51
|
€2.44B 2.82B USD | €19.05K 21.99K USD | €19.46 22.46 USD | €19.80 22.86 USD | €2.44B 2.82B USD | 47.70 | €0.41 0.47 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,574 9.71 USD |
-1.16
|
¥381B 2.35B USD | ¥726K 4.47K USD | ¥1,572 9.69 USD | ¥1,596 9.84 USD | ¥381B 2.35B USD | 18.58 | ¥85 0.52 USD | ||
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.58 1.86 USD |
+0.48
|
CN¥13.82B 2.04B USD | CN¥20.70M 3.05M USD | CN¥12.40 1.83 USD | CN¥12.67 1.87 USD | CN¥13.82B 2.04B USD | 89.85 | CN¥0.14 0.02 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥19.17 2.83 USD |
+0.42
|
CN¥12.72B 1.88B USD | CN¥4.03M 594.38K USD | CN¥19.04 2.81 USD | CN¥19.19 2.83 USD | CN¥12.72B 1.88B USD | 18.43 | CN¥1.04 0.15 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.85 0.72 USD |
+1.25
|
CN¥12.41B 1.83B USD | CN¥19.19M 2.83M USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥12.41B 1.83B USD | 14.69 | CN¥0.33 0.05 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥44.89 6.62 USD |
-4.59
|
CN¥11.76B 1.73B USD | CN¥22.61M 3.34M USD | CN¥44.40 6.55 USD | CN¥47.39 6.99 USD | CN¥11.76B 1.73B USD | 144.80 | CN¥0.31 0.05 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.10 87.84 USD |
-1.81
|
€1.48B 1.71B USD | €13.64K 15.75K USD | €75.50 87.15 USD | €78.80 90.96 USD | €1.48B 1.71B USD | 0 | -€2.83 -3.2 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.87 1.46 USD |
-1
|
CN¥11.26B 1.66B USD | CN¥69.41M 10.24M USD | CN¥9.85 1.45 USD | CN¥10.25 1.51 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.29 -0.04 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$19.63 2.51 USD |
-0.15
|
HK$11.78B 1.51B USD | HK$675.00K 86.31K USD | HK$18.68 2.39 USD | HK$21.44 2.74 USD | HK$11.78B 1.51B USD | 392.59 | HK$0.05 0.006 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥36.99 5.46 USD |
-2.73
|
CN¥9.90B 1.46B USD | CN¥10.92M 1.61M USD | CN¥36.87 5.44 USD | CN¥38.30 5.65 USD | CN¥9.90B 1.46B USD | 336.27 | CN¥0.11 0.02 USD | ||
TriMas
TRS
US
|
$39.53 — |
-0.13
|
$1.42B — | $305.71K — | $38.33 — | $39.98 — | $1.42B — | 18.91 | $2.09 — | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.44 3.97 USD |
+0.53
|
€1.23B 1.42B USD | €52.60K 60.71K USD | €3.43 3.96 USD | €3.47 4.01 USD | €1.23B 1.42B USD | 4.46 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.43 3.96 USD |
+0.94
|
€1.22B 1.41B USD | €157.52K 181.84K USD | €3.41 3.94 USD | €3.47 4.01 USD | €1.22B 1.41B USD | 0 | -€0.42 -0.4 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.21 0.92 USD |
+2.81
|
CN¥9.42B 1.39B USD | CN¥49.50M 7.3M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥9.42B 1.39B USD | 8.50 | CN¥0.73 0.11 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.54 1.11 USD |
+0.27
|
CN¥9.13B 1.35B USD | CN¥9.42M 1.39M USD | CN¥7.44 1.1 USD | CN¥7.57 1.12 USD | CN¥9.13B 1.35B USD | 50.26 | CN¥0.15 0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.50 1.25 USD |
+1.31
|
CN¥9.01B 1.33B USD | CN¥53.43M 7.88M USD | CN¥8.33 1.23 USD | CN¥8.60 1.27 USD | CN¥9.01B 1.33B USD | 141.66 | CN¥0.06 0.008 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥18.76 2.77 USD |
+0.05
|
CN¥8.59B 1.27B USD | CN¥7.48M 1.1M USD | CN¥18.67 2.75 USD | CN¥19.05 2.81 USD | CN¥8.59B 1.27B USD | 25.69 | CN¥0.73 0.11 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.47 1.02 USD |
+1.38
|
A$1.80B 1.25B USD | A$4.71M 3.29M USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$1.80B 1.25B USD | 0 | -A$0.50 -0.3 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$16.57 12.3 USD |
+0.06
|
CA$1.68B 1.25B USD | CA$254.50K 188.86K USD | CA$16.40 12.17 USD | CA$16.68 12.38 USD | CA$1.68B 1.25B USD | 13.36 | CA$1.24 0.92 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$132.00 4.19 USD |
-0.75
|
NT$39.04B 1.24B USD | NT$843.81K 26.81K USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$39.04B 1.24B USD | 12.02 | NT$10.98 0.35 USD | ||
Myers Industries
MYE
US
|
$32.80 — |
-1.47
|
$1.23B — | $285.05K — | $32.65 — | $33.89 — | $1.23B — | 24.47 | $1.34 — | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.69 0.78 USD |
-0.27
|
MYR 5.74B 1.22B USD | MYR 1.68M 357.84K USD | MYR 3.69 0.78 USD | MYR 3.76 0.8 USD | MYR 5.74B 1.22B USD | 9.97 | MYR 0.37 0.08 USD | ||
Cascades
CADNF
US
|
$11.85 — |
-0.92
|
$1.20B — | $100.00 — | $12.00 — | $12.00 — | $1.20B — | 13.16 | $0.90 — | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.17 0.76 USD |
+1.77
|
CN¥7.92B 1.17B USD | CN¥47.23M 6.97M USD | CN¥5.02 0.74 USD | CN¥5.38 0.79 USD | CN¥7.92B 1.17B USD | 36.92 | CN¥0.14 0.02 USD | ||
O-I Glass
OI
US
|
$7.39 — |
+2.5
|
$1.14B — | $3.21M — | $7.12 — | $7.46 — | $1.14B — | 0 | -$7.54 — | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹186.29 2.25 USD |
+0.33
|
₹91.96B 1.11B USD | ₹2.98M 36.1K USD | ₹185.31 2.24 USD | ₹189.79 2.3 USD | ₹91.96B 1.11B USD | 16.50 | ₹11.29 0.14 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥21.47 3.17 USD |
-1.69
|
CN¥7.14B 1.05B USD | CN¥8.51M 1.25M USD | CN¥21.44 3.16 USD | CN¥22.25 3.28 USD | CN¥7.14B 1.05B USD | 49.93 | CN¥0.43 0.06 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.96 1.03 USD |
+4.04
|
CN¥6.98B 1.03B USD | CN¥44.85M 6.62M USD | CN¥6.63 0.98 USD | CN¥6.97 1.03 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.25 1.66 USD |
+0.63
|
CN¥6.89B 1.02B USD | CN¥3.84M 566.7K USD | CN¥11.10 1.64 USD | CN¥11.32 1.67 USD | CN¥6.89B 1.02B USD | 15.62 | CN¥0.72 0.11 USD | ||
Karat Packaging
KRT
US
|
$49.11 — |
-1.39
|
$978.85M — | $79.37K — | $49.00 — | $50.67 — | $978.85M — | 19.64 | $2.50 — | ||
EPL Limited
EPL.NS
IN
|
₹251.94 3.05 USD |
-0.34
|
₹80.70B 976.28M USD | ₹1.43M 17.28K USD | ₹247.45 2.99 USD | ₹259.20 3.14 USD | ₹80.70B 976.28M USD | 20.85 | ₹12.08 0.15 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.03 2.37 USD |
-1.35
|
CN¥6.46B 953.32M USD | CN¥3.35M 494.28K USD | CN¥16.01 2.36 USD | CN¥16.31 2.41 USD | CN¥6.46B 953.32M USD | 0 | -CN¥0.55 -0.08 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.75 3.43 USD |
+1.71
|
NOK 9.61B 921.61M USD | NOK 388.31K 37.25K USD | NOK 35.20 3.38 USD | NOK 35.90 3.44 USD | NOK 9.61B 921.61M USD | 13.14 | NOK 2.72 0.26 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.19 0.47 USD |
+1.27
|
CN¥5.99B 884.1M USD | CN¥59.49M 8.78M USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥5.99B 884.1M USD | 319.00 | CN¥0.01 0.001 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.06 0.89 USD |
+1.17
|
CN¥5.92B 873.5M USD | CN¥16.74M 2.47M USD | CN¥5.96 0.88 USD | CN¥6.12 0.9 USD | CN¥5.92B 873.5M USD | 14.78 | CN¥0.41 0.06 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.62 0.68 USD |
+1.32
|
CN¥5.89B 869.66M USD | CN¥11.40M 1.68M USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥5.89B 869.66M USD | 25.66 | CN¥0.18 0.03 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.35 0.49 USD |
-0.65
|
NT$24.24B 770.23M USD | NT$1.59M 50.5K USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$24.24B 770.23M USD | 16.15 | NT$0.95 0.03 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.23 1.8 USD |
+1.75
|
CN¥5.18B 764.44M USD | CN¥3.91M 577.49K USD | CN¥11.94 1.76 USD | CN¥12.39 1.83 USD | CN¥5.18B 764.44M USD | 43.67 | CN¥0.28 0.04 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥34.60 5.11 USD |
-1.7
|
CN¥5.04B 744.36M USD | CN¥500.10K 73.79K USD | CN¥34.49 5.09 USD | CN¥35.37 5.22 USD | CN¥5.04B 744.36M USD | 14.47 | CN¥2.39 0.35 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥29.16 4.3 USD |
+1.32
|
CN¥5.00B 738.37M USD | CN¥4.95M 730.51K USD | CN¥28.30 4.18 USD | CN¥29.95 4.42 USD | CN¥5.00B 738.37M USD | 265.09 | CN¥0.11 0.02 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.01 8.09 USD |
+0.43
|
€618.74M 714.23M USD | €91.77K 105.94K USD | €7.00 8.08 USD | €7.09 8.18 USD | €618.74M 714.23M USD | 17.52 | €0.40 0.46 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.28 0.78 USD |
-0.75
|
CN¥4.78B 705.65M USD | CN¥26.28M 3.88M USD | CN¥5.24 0.77 USD | CN¥5.32 0.78 USD | CN¥4.78B 705.65M USD | 66.00 | CN¥0.08 0.01 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥19.10 2.82 USD |
+3.24
|
CN¥4.62B 681.48M USD | CN¥9.50M 1.4M USD | CN¥18.39 2.71 USD | CN¥19.53 2.88 USD | CN¥4.62B 681.48M USD | 212.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.53 2.14 USD |
+2.11
|
CN¥4.54B 670.45M USD | CN¥7.39M 1.09M USD | CN¥14.27 2.11 USD | CN¥14.64 2.16 USD | CN¥4.54B 670.45M USD | 13.57 | CN¥1.07 0.16 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.76 1.59 USD |
+0.37
|
CN¥4.52B 666.78M USD | CN¥4.89M 721.51K USD | CN¥10.67 1.57 USD | CN¥10.84 1.6 USD | CN¥4.52B 666.78M USD | 107.59 | CN¥0.10 0.01 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.54 1.26 USD |
+0.83
|
CN¥4.48B 660.88M USD | CN¥2.57M 378.58K USD | CN¥8.45 1.25 USD | CN¥8.72 1.29 USD | CN¥4.48B 660.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥11.78 1.74 USD |
+0.6
|
CN¥4.42B 652.23M USD | CN¥11.86M 1.75M USD | CN¥11.62 1.71 USD | CN¥11.94 1.76 USD | CN¥4.42B 652.23M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥22.36 3.3 USD |
-0.04
|
CN¥3.99B 588.95M USD | CN¥5.26M 775.94K USD | CN¥22.05 3.25 USD | CN¥22.63 3.34 USD | CN¥3.99B 588.95M USD | 37.89 | CN¥0.59 0.09 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥3.92B 578.27M USD | CN¥17.32M 2.55M USD | CN¥3.19 0.47 USD | CN¥3.24 0.48 USD | CN¥3.92B 578.27M USD | 35.88 | CN¥0.09 0.01 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.38 1.38 USD |
+1.19
|
CN¥3.89B 573.93M USD | CN¥5.24M 772.72K USD | CN¥9.16 1.35 USD | CN¥9.48 1.4 USD | CN¥3.89B 573.93M USD | 37.52 | CN¥0.25 0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.94 0.43 USD |
+2.44
|
CN¥3.78B 557.72M USD | CN¥29.45M 4.35M USD | CN¥2.84 0.42 USD | CN¥2.98 0.44 USD | CN¥3.78B 557.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹634.35 7.67 USD |
+0.53
|
₹45.81B 554.19M USD | ₹291.79K 3.53K USD | ₹631.00 7.63 USD | ₹658.85 7.97 USD | ₹45.81B 554.19M USD | 6.71 | ₹94.52 1.14 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.63 0.98 USD |
+0.15
|
CN¥3.71B 547.63M USD | CN¥5.66M 834.45K USD | CN¥6.56 0.97 USD | CN¥6.64 0.98 USD | CN¥3.71B 547.63M USD | 132.59 | CN¥0.05 0.007 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 21.70 27.22 USD |
+5.34
|
CHF 430.18M 539.55M USD | CHF 44.97K 56.4K USD | CHF 20.70 25.96 USD | CHF 21.95 27.53 USD | CHF 430.18M 539.55M USD | 114.21 | CHF 0.19 0.24 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥3.41B 502.77M USD | CN¥15.05M 2.22M USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥3.41B 502.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 21.35 2.05 USD |
0
|
NOK 5.05B 484.41M USD | NOK 92.75K 8.9K USD | NOK 20.80 2 USD | NOK 21.40 2.05 USD | NOK 5.05B 484.41M USD | 0 | -NOK 1.09 -0.1 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥7.43 1.1 USD |
+4.8
|
CN¥3.22B 475.01M USD | CN¥10.44M 1.54M USD | CN¥7.04 1.04 USD | CN¥7.50 1.11 USD | CN¥3.22B 475.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥20.82 3.07 USD |
+1.86
|
CN¥3.12B 460.79M USD | CN¥3.89M 573.74K USD | CN¥20.29 2.99 USD | CN¥21.46 3.17 USD | CN¥3.12B 460.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥29.70 4.38 USD |
+0.03
|
CN¥2.99B 441.72M USD | CN¥1.07M 157.69K USD | CN¥29.50 4.35 USD | CN¥30.30 4.47 USD | CN¥2.99B 441.72M USD | 0 | -CN¥0.14 -0.02 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.16 1.06 USD |
+0.56
|
CN¥2.97B 437.79M USD | CN¥2.56M 378.07K USD | CN¥7.11 1.05 USD | CN¥7.19 1.06 USD | CN¥2.97B 437.79M USD | 79.55 | CN¥0.09 0.01 USD | ||
Ranpak Holdings Corp.
PACK
US
|
$4.90 — |
-2.39
|
$420.22M — | $372.49K — | $4.83 — | $5.10 — | $420.22M — | 0 | -$0.44 — | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.03 1.48 USD |
-0.4
|
CN¥2.79B 411.68M USD | CN¥3.11M 459.33K USD | CN¥9.96 1.47 USD | CN¥10.25 1.51 USD | CN¥2.79B 411.68M USD | 0 | -CN¥0.29 -0.04 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 160.00 5.02 USD |
-1.23
|
TRY 12.00B 376.85M USD | TRY 490.87K 15.42K USD | TRY 158.30 4.97 USD | TRY 163.30 5.13 USD | TRY 12.00B 376.85M USD | 0 | -TRY 5.09 -0.1 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.72 1.56 USD |
-0.26
|
R$1.77B 359.51M USD | R$339.90K 68.89K USD | R$7.71 1.56 USD | R$7.83 1.59 USD | R$1.77B 359.51M USD | 13.54 | R$0.57 0.12 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 39.14 10.44 USD |
-1.01
|
SAR 1.29B 343.53M USD | SAR 306.15K 81.67K USD | SAR 39.14 10.44 USD | SAR 39.84 10.63 USD | SAR 1.29B 343.53M USD | 11.54 | SAR 3.39 0.9 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.42 4.02 USD |
-1.99
|
CA$453.66M 336.64M USD | CA$222.68K 165.24K USD | CA$5.38 3.99 USD | CA$5.57 4.13 USD | CA$453.66M 336.64M USD | 2.92 | CA$1.85 1.37 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.58 0.97 USD |
+0.3
|
CN¥2.28B 335.92M USD | CN¥10.56M 1.56M USD | CN¥6.49 0.96 USD | CN¥6.65 0.98 USD | CN¥2.28B 335.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.85 1.45 USD |
+0.92
|
CN¥2.27B 334.85M USD | CN¥3.48M 513.13K USD | CN¥9.70 1.43 USD | CN¥9.94 1.47 USD | CN¥2.27B 334.85M USD | 61.56 | CN¥0.16 0.02 USD | ||
Transcontinental
TCLAF
US
|
$3.98 — |
0
|
$332.80M — | $100.00 — | $3.95 — | $3.95 — | $332.80M — | 2.97 | $1.34 — | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.93 1.02 USD |
+0.58
|
CN¥2.22B 327.24M USD | CN¥3.82M 563.91K USD | CN¥6.84 1.01 USD | CN¥6.96 1.03 USD | CN¥2.22B 327.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
