Industria: Imballaggio e contenitori Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (55)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brasile (7)
- Canada (12)
- Chile (2)
- Cina (47)
- Danimarca (1)
- Finlandia (3)
- Francia (6)
- Germania (67)
- Grecia (3)
- Hong Kong (18)
- Ungheria (1)
- India (49)
- Indonesia (16)
- Irlanda (1)
- Israele (3)
- Italia (2)
- Giappone (29)
- Malaysia (21)
- Messico (4)
- Norvegia (3)
- Polonia (1)
- Russia (1)
- Singapore (4)
- Sud Africa (4)
- Corea del Sud (16)
- Spagna (2)
- Suriname (4)
- Svezia (1)
- Svizzera (3)
- Taiwan (10)
- Tailandia (40)
- Tacchino (9)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (479)
Imballaggio e contenitori (481)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.67 — |
-1.03
|
$25.17B — | $2.7M — | $47.34 — | $47.96 — | $25.17B — | 40.74 | $1.17 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $2 — | $10.6 — | $10.6 — | $22.7B — | 17.69 | $0.56 — | |
| Amcor plc AMC.AX | $14.05 9.3 USD |
-0.64
|
$32.19B 21.31B USD | $989.27K 654.76K USD | $14.04 9.29 USD | $14.16 9.37 USD | $32.19B 21.31B USD | 16.14 | $0.87 0.58 USD | |
| Amcor AMCR | $8.96 — |
-0.78
|
$20.53B — | $24.95M — | $8.85 — | $8.99 — | $20.53B — | 16.00 | $0.56 — | |
| Packaging Corporation of America PKG | $190.7 — |
-0.95
|
$17.16B — | $565.34K — | $189.25 — | $191.48 — | $17.16B — | 19.96 | $9.55 — | |
| Avery Dennison AVY | $177.55 — |
-1.53
|
$13.88B — | $586.55K — | $177.06 — | $178.24 — | $13.88B — | 20.45 | $8.68 — | |
| Crown CCK | $97.04 — |
-1.06
|
$11.29B — | $912.83K — | $96.9 — | $97.79 — | $11.29B — | 20.91 | $4.64 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $6.19K 7.04K USD | $16.49 18.76 USD | $17.1 19.46 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $78.56 58.3 USD |
+0.04
|
$13.79B 10.23B USD | $315.83K 234.36K USD | $77.76 57.7 USD | $79.75 59.18 USD | $13.79B 10.23B USD | 16.36 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $57.58 — |
0
|
$9.95B — | $100 — | $56.84 — | $56.84 — | $9.95B — | 16.64 | $3.46 — | |
| SIG Group AG SIGN.SW | $16.77 19.08 USD |
-0.77
|
$6.41B 7.29B USD | $714.54K 812.99K USD | $16.49 18.76 USD | $17.13 19.49 USD | $6.41B 7.29B USD | 34.93 | $0.48 0.55 USD | |
| Graphic Packaging Holding Company GPK | $22.59 — |
-0.13
|
$6.82B — | $3.18M — | $22.36 — | $22.79 — | $6.82B — | 11.07 | $2.04 — | |
| Silgan SLGN | $54.45 — |
-0.84
|
$5.83B — | $392.42K — | $54.28 — | $54.7 — | $5.83B — | 20.24 | $2.69 — | |
| Sealed Air SEE | $31.89 — |
-1.12
|
$4.69B — | $1.05M — | $31.61 — | $31.99 — | $4.69B — | 15.48 | $2.06 — | |
| Reynolds Consumer Products REYN | $21.98 — |
-0.72
|
$4.62B — | $782.22K — | $21.63 — | $22.15 — | $4.62B — | 13.82 | $1.59 — | |
| Sonoco Products Company SON | $45.69 — |
+1.29
|
$4.51B — | $705.14K — | $44.89 — | $45.87 — | $4.51B — | 55.71 | $0.82 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.48 3.96 USD |
-0.97
|
$27.61B 3.84B USD | $7.17M 997.17K USD | $28.41 3.95 USD | $29.08 4.04 USD | $27.61B 3.84B USD | 0 | -$1 -0.1 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.96 36.03 USD |
-1.08
|
$3.46B 3.78B USD | $160.88K 175.86K USD | $32.5 35.53 USD | $33.6 36.73 USD | $3.46B 3.78B USD | 14.20 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.72 35.77 USD |
-2.5
|
$3.42B 3.74B USD | $18.13K 19.82K USD | $32.66 35.7 USD | $33.54 36.66 USD | $3.42B 3.74B USD | 15.07 | $2.17 2.37 USD | |
| Verallia Société Anonyme VRLA.PA | $27.98 30.59 USD |
-0.07
|
$3.3B 3.61B USD | $258.32K 282.38K USD | $27.98 30.59 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 13.99 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $97.8 106.91 USD |
-0.1
|
$3.28B 3.58B USD | $27.96K 30.56K USD | $96.2 105.16 USD | $99 108.22 USD | $3.28B 3.58B USD | 13.83 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $63.8 69.74 USD |
+0.79
|
$2.88B 3.15B USD | $46.81K 51.17K USD | $63.2 69.09 USD | $63.8 69.74 USD | $2.88B 3.15B USD | 18.60 | $3.43 3.75 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.92 3.33 USD |
+1.36
|
$22.26B 3.09B USD | $7.11M 988.06K USD | $23.54 3.27 USD | $24.44 3.4 USD | $22.26B 3.09B USD | 15.33 | $1.56 0.22 USD | |
| Greif GEF | $54.77 — |
-1.14
|
$2.67B — | $89.9K — | $54.04 — | $55.01 — | $2.67B — | 15.12 | $3.62 — | |
| Greif, Inc. GEF-B | $58.16 — |
-1.36
|
$2.67B — | $8.91K — | $58.01 — | $58.56 — | $2.67B — | 10.71 | $5.43 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17 0.48 USD |
+1.19
|
$87.87B 2.47B USD | $10.25M 288.55K USD | $16.6 0.47 USD | $17.1 0.48 USD | $87.87B 2.47B USD | 25.37 | $0.67 0.02 USD | |
| Ardagh Metal Packaging AMBP | $3.83 — |
-0.52
|
$2.29B — | $1.91M — | $3.79 — | $3.89 — | $2.29B — | 0 | -$0.04 — | |
| SCG Packaging Public Company Limited SCGP.BK | $17 0.48 USD |
+1.19
|
$72.98B 2.05B USD | $10.26M 288.56K USD | $16.6 0.47 USD | $17.1 0.48 USD | $72.98B 2.05B USD | 25.37 | $0.67 0.02 USD | |
| O-I Glass OI | $13.05 — |
-1.06
|
$2.02B — | $781.88K — | $12.99 — | $13.18 — | $2.02B — | 0 | -$1.25 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.7 3.02 USD |
+0.65
|
$14.4B 2B USD | $13.42M 1.87M USD | $21.57 3 USD | $22 3.06 USD | $14.4B 2B USD | 15.17 | $1.43 0.2 USD | |
| Winpak Ltd. WPK.TO | $43.03 31.93 USD |
-0.3
|
$2.66B 1.97B USD | $25.7K 19.07K USD | $42.77 31.74 USD | $43.33 32.15 USD | $2.66B 1.97B USD | 13.15 | $3.27 2.43 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.5 0.76 USD |
-1.26
|
$14.08B 1.96B USD | $25.29M 3.52M USD | $5.49 0.76 USD | $5.59 0.78 USD | $14.08B 1.96B USD | 11.95 | $0.46 0.06 USD | |
| Orora Limited ORA.AX | $1.96 1.29 USD |
+0.26
|
$2.53B 1.67B USD | $3.22M 2.13M USD | $1.95 1.29 USD | $1.99 1.32 USD | $2.53B 1.67B USD | 21.72 | $0.09 0.06 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.3 82.31 USD |
+0.67
|
$1.51B 1.65B USD | $14.2K 15.52K USD | $73.4 80.24 USD | $75.7 82.75 USD | $1.51B 1.65B USD | 31.37 | $2.4 2.62 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $72.99 10.15 USD |
-0.83
|
$10.61B 1.48B USD | $621.57K 86.43K USD | $72.91 10.14 USD | $74 10.29 USD | $10.61B 1.48B USD | 13.61 | $5.36 0.75 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151 4.8 USD |
-0.33
|
$44.66B 1.42B USD | $211.68K 6.73K USD | $151 4.8 USD | $152.5 4.85 USD | $44.66B 1.42B USD | 15.87 | $9.51 0.3 USD | |
| ZIJIANG ENT 600210.SS | $6.53 0.91 USD |
-1.8
|
$9.9B 1.38B USD | $38.4M 5.34M USD | $6.5 0.9 USD | $6.73 0.94 USD | $9.9B 1.38B USD | 12.09 | $0.54 0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.24 3.55 USD |
-2.99
|
$1.22B 1.34B USD | $429.8K 469.83K USD | $3.2 3.5 USD | $3.38 3.69 USD | $1.22B 1.34B USD | 324.39 | $0.01 0.01 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.86 1.09 USD |
-4.5
|
$9.52B 1.32B USD | $18.36M 2.55M USD | $7.85 1.09 USD | $8.26 1.15 USD | $9.52B 1.32B USD | 35.72 | $0.22 0.03 USD | |
| Transcontinental Inc. TCL-A.TO | $20.94 15.54 USD |
+1.21
|
$1.73B 1.29B USD | $231.31K 171.65K USD | $20.36 15.11 USD | $21.01 15.59 USD | $1.73B 1.29B USD | 10.96 | $1.91 1.42 USD | |
| Metsä Board Oyj 0O7A.IL | $3.26 3.56 USD |
-2.04
|
$1.16B 1.27B USD | $18.92K 20.69K USD | $3.21 3.51 USD | $3.37 3.68 USD | $1.16B 1.27B USD | 4.23 | $0.77 0.84 USD | |
| Transcontinental TCLAF | $15.26 — |
+3.74
|
$1.25B — | $100 — | $15.26 — | $15.26 — | $1.25B — | 11.05 | $1.38 — | |
| Rengo Co., Ltd. 3941.T | $729.6 4.93 USD |
+0.33
|
$180.81B 1.22B USD | $789.7K 5.33K USD | $726.7 4.91 USD | $733.2 4.95 USD | $180.81B 1.22B USD | 5.47 | $133.3 0.9 USD | |
| Scientex Berhad 4731.KL | $3.62 0.77 USD |
-3.21
|
$5.63B 1.2B USD | $315.3K 67.04K USD | $3.61 0.77 USD | $3.74 0.8 USD | $5.63B 1.2B USD | 10.96 | $0.33 0.07 USD | |
| Elopak ASA ELO.OL | $42.25 4.05 USD |
+1.32
|
$11.36B 1.09B USD | $71.11K 6.82K USD | $41.5 3.98 USD | $43.15 4.14 USD | $11.36B 1.09B USD | 18.29 | $2.31 0.22 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.6 0.65 USD |
+0.98
|
$32.53B 1.03B USD | $4.22M 134.09K USD | $20.35 0.65 USD | $20.65 0.66 USD | $32.53B 1.03B USD | 15.96 | $1.29 0.04 USD | |
| TriMas TRS | $25.42 — |
-2.53
|
$1.03B — | $235.64K — | $25.35 — | $25.81 — | $1.03B — | 33.01 | $0.77 — | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.96 0.55 USD |
-2.46
|
$7.42B 1.03B USD | $37.56M 5.22M USD | $3.96 0.55 USD | $4.11 0.57 USD | $7.42B 1.03B USD | 0 | -$0.29 -0.04 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $371.05 4.49 USD |
-1.37
|
$84.2B 1.02B USD | $556.73K 6.74K USD | $369 4.46 USD | $378.7 4.58 USD | $84.2B 1.02B USD | 22.72 | $16.33 0.2 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.88 1.65 USD |
+1.11
|
$7.28B 1.01B USD | $6.58M 914.96K USD | $11.66 1.62 USD | $12.04 1.67 USD | $7.28B 1.01B USD | 15.42 | $0.77 0.11 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $18.96 2.64 USD |
+9.98
|
$7.24B 1.01B USD | $185.3M 25.76M USD | $16.2 2.25 USD | $18.96 2.64 USD | $7.24B 1.01B USD | 0 | -$0.17 -0.02 USD | |
| EPL Limited EPL.NS | $238.18 2.88 USD |
+0.41
|
$76.17B 921.52M USD | $721.76K 8.73K USD | $236.42 2.86 USD | $242.01 2.93 USD | $76.17B 921.52M USD | 21.22 | $11.22 0.14 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.79 0.67 USD |
0
|
$6.11B 849.69M USD | $5.19M 721.87K USD | $4.76 0.66 USD | $4.86 0.68 USD | $6.11B 849.69M USD | 34.21 | $0.14 0.02 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.52 9.31 USD |
+1.91
|
$752.02M 822.06M USD | $225.12K 246.09K USD | $8.37 9.15 USD | $8.7 9.51 USD | $752.02M 822.06M USD | 18.12 | $0.47 0.51 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.01 0.7 USD |
0
|
$5.75B 799.31M USD | $12.35M 1.72M USD | $4.98 0.69 USD | $5.1 0.71 USD | $5.75B 799.31M USD | 0 | -$0.31 -0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $14.61 2.03 USD |
+2.67
|
$5.62B 781.63M USD | $33.08M 4.6M USD | $14.22 1.98 USD | $15.5 2.16 USD | $5.62B 781.63M USD | 27.05 | $0.54 0.08 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.57 0.5 USD |
-1.11
|
$5.47B 760.12M USD | $21.18M 2.95M USD | $3.56 0.49 USD | $3.65 0.51 USD | $5.47B 760.12M USD | 18.78 | $0.19 0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.69 0.51 USD |
-0.27
|
$5.36B 744.86M USD | $17.66M 2.46M USD | $3.68 0.51 USD | $3.78 0.53 USD | $5.36B 744.86M USD | 184.50 | $0.02 0.002 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.78 0.39 USD |
+2.21
|
$5.22B 726.06M USD | $51.53M 7.16M USD | $2.69 0.37 USD | $2.82 0.39 USD | $5.22B 726.06M USD | 139.00 | $0.02 0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.34 0.74 USD |
-1.48
|
$5.22B 725.35M USD | $7.47M 1.04M USD | $5.32 0.74 USD | $5.45 0.76 USD | $5.22B 725.35M USD | 13.02 | $0.41 0.06 USD | |
| Vetropack Holding AG VETN.SW | $32.1 36.52 USD |
+0.78
|
$636.35M 724.03M USD | $24.34K 27.7K USD | $31.2 35.5 USD | $32.5 36.98 USD | $636.35M 724.03M USD | 46.52 | $0.69 0.79 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.65 3.15 USD |
-0.53
|
$4.9B 680.69M USD | $4.79M 665.82K USD | $22.44 3.12 USD | $23.47 3.26 USD | $4.9B 680.69M USD | 47.18 | $0.48 0.07 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.18 2.81 USD |
-1.08
|
$4.88B 678.52M USD | $1.89M 262.68K USD | $20.13 2.8 USD | $20.6 2.86 USD | $4.88B 678.52M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $11.31 1.57 USD |
+10.02
|
$4.75B 660.47M USD | $24.87M 3.46M USD | $11.22 1.56 USD | $11.31 1.57 USD | $4.75B 660.47M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $26.48 3.68 USD |
+10.01
|
$4.73B 657.28M USD | $40.34M 5.61M USD | $23.05 3.2 USD | $26.48 3.68 USD | $4.73B 657.28M USD | 44.13 | $0.6 0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.2 2.81 USD |
0
|
$4.72B 656.14M USD | $12.67M 1.76M USD | $20 2.78 USD | $20.95 2.91 USD | $4.72B 656.14M USD | 57.71 | $0.35 0.05 USD | |
| Cascades Inc. CAS.TO | $8.62 6.4 USD |
-0.35
|
$871.62M 646.79M USD | $285.64K 211.96K USD | $8.55 6.34 USD | $8.67 6.43 USD | $871.62M 646.79M USD | 0 | -$0.04 -0.02 USD | |
| Cascades CADNF | $6.32 — |
0
|
$639.05M — | $200 — | $6.32 — | $6.32 — | $639.05M — | 0 | -$0.03 — | |
| Karat Packaging KRT | $30.97 — |
-1.34
|
$620.53M — | $72K — | $30.74 — | $31.42 — | $620.53M — | 20.64 | $1.5 — | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.73 0.66 USD |
-4.06
|
$4.28B 595.71M USD | $61.36M 8.53M USD | $4.72 0.66 USD | $4.93 0.69 USD | $4.28B 595.71M USD | 59.12 | $0.08 0.01 USD | |
| TFF Group TFF.PA | $24.7 27 USD |
+0.82
|
$535.5M 585.37M USD | $3.32K 3.63K USD | $24.3 26.56 USD | $25 27.33 USD | $535.5M 585.37M USD | 13.42 | $1.84 2.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.97 0.55 USD |
-1.73
|
$4.21B 585.12M USD | $79.24M 11.02M USD | $3.96 0.55 USD | $4.2 0.58 USD | $4.21B 585.12M USD | 132.33 | $0.03 0.004 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.68 0.65 USD |
-1.27
|
$4.16B 578.78M USD | $14.98M 2.08M USD | $4.68 0.65 USD | $4.81 0.67 USD | $4.16B 578.78M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.92 1.1 USD |
-1.37
|
$4.15B 577.58M USD | $24.38M 3.39M USD | $7.6 1.06 USD | $8.04 1.12 USD | $4.15B 577.58M USD | 0 | -$0.13 -0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.22 0.45 USD |
0
|
$4.14B 575.63M USD | $36.66M 5.1M USD | $3.15 0.44 USD | $3.39 0.47 USD | $4.14B 575.63M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.32 0.46 USD |
-1.19
|
$3.97B 551.89M USD | $9.99M 1.39M USD | $3.31 0.46 USD | $3.38 0.47 USD | $3.97B 551.89M USD | 36.88 | $0.09 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.03 1.12 USD |
-1.59
|
$3.47B 482.65M USD | $6.33M 880.46K USD | $7.99 1.11 USD | $8.23 1.14 USD | $3.47B 482.65M USD | 133.83 | $0.06 0.008 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.35 1.02 USD |
-1.08
|
$3.43B 476.51M USD | $6.02M 837.06K USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.43B 476.51M USD | 11.30 | $0.65 0.09 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.4 1.17 USD |
-4.65
|
$3.4B 473.03M USD | $8.09M 1.13M USD | $8.17 1.14 USD | $8.99 1.25 USD | $3.4B 473.03M USD | 0 | -$0.05 -0.006 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.98 1.11 USD |
-1.85
|
$3.35B 465.89M USD | $4.25M 590.49K USD | $7.97 1.11 USD | $8.17 1.14 USD | $3.35B 465.89M USD | 21.56 | $0.37 0.05 USD | |
| Myers Industries MYE | $12.06 — |
-1.31
|
$450.83M — | $183.73K — | $11.86 — | $12.11 — | $450.83M — | 43.07 | $0.28 — | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.61 1.61 USD |
+0.09
|
$3.17B 440.08M USD | $2.42M 336.77K USD | $11.56 1.61 USD | $11.77 1.64 USD | $3.17B 440.08M USD | 12.35 | $0.94 0.13 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.25 0.45 USD |
-1.52
|
$3.11B 431.76M USD | $12.07M 1.68M USD | $3.25 0.45 USD | $3.34 0.46 USD | $3.11B 431.76M USD | 21.66 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.7 0.38 USD |
-0.74
|
$2.93B 407.41M USD | $18.51M 2.57M USD | $2.68 0.37 USD | $2.77 0.39 USD | $2.93B 407.41M USD | 0 | -$0.25 -0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $10.99 1.53 USD |
+0.37
|
$2.86B 397.3M USD | $2.94M 409.18K USD | $10.81 1.5 USD | $11.12 1.55 USD | $2.86B 397.3M USD | 19.62 | $0.56 0.08 USD | |
| The National Company for Glass Industries 2150.SR | $45.2 12.06 USD |
0
|
$1.49B 396.71M USD | $326.72K 87.16K USD | $44.75 11.94 USD | $45.65 12.18 USD | $1.49B 396.71M USD | 14.72 | $3.07 0.82 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.41 0.3 USD |
-1.26
|
$12.47B 396.38M USD | $1.24M 39.53K USD | $9.4 0.3 USD | $9.47 0.3 USD | $12.47B 396.38M USD | 0 | -$0.38 -0.01 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.31 1.16 USD |
-0.48
|
$2.84B 394.62M USD | $4.9M 681.3K USD | $8.3 1.15 USD | $8.52 1.18 USD | $2.84B 394.62M USD | 37.77 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.24 1.98 USD |
-1.25
|
$2.76B 383.2M USD | $3.7M 514.36K USD | $14.21 1.98 USD | $14.6 2.03 USD | $2.76B 383.2M USD | 39.55 | $0.36 0.05 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.63 1.55 USD |
-2.05
|
$1.8B 365.82M USD | $529K 107.22K USD | $7.59 1.54 USD | $7.87 1.6 USD | $1.8B 365.82M USD | 5.65 | $1.35 0.27 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.16 2.39 USD |
-0.23
|
$2.59B 360.77M USD | $951.26K 132.27K USD | $17.06 2.37 USD | $17.5 2.43 USD | $2.59B 360.77M USD | 61.28 | $0.28 0.04 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.34 1.66 USD |
-0.23
|
$3.68B 353.03M USD | $91.28K 8.76K USD | $16.98 1.63 USD | $17.81 1.71 USD | $3.68B 353.03M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $17.3 1.66 USD |
+0.7
|
$3.59B 344.52M USD | $1.64M 157.34K USD | $16.9 1.62 USD | $17.9 1.72 USD | $3.59B 344.52M USD | 0 | -$7.89 -0.7 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.69 1.07 USD |
-1.66
|
$2.46B 342.2M USD | $4.33M 602.56K USD | $7.68 1.07 USD | $7.92 1.1 USD | $2.46B 342.2M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $12.4 1.72 USD |
+2.73
|
$2.19B 304.82M USD | $31.13M 4.33M USD | $11.76 1.64 USD | $12.73 1.77 USD | $2.19B 304.82M USD | 36.47 | $0.34 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.25 1.98 USD |
-2.13
|
$2.14B 297.21M USD | $5.03M 699.4K USD | $14.14 1.97 USD | $14.61 2.03 USD | $2.14B 297.21M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.93 1.24 USD |
-0.78
|
$2.06B 286.08M USD | $4.74M 658.9K USD | $8.92 1.24 USD | $9.13 1.27 USD | $2.06B 286.08M USD | 29.76 | $0.3 0.04 USD | |
| Ranpak Holdings Corp. PACK | $3.38 — |
-0.88
|
$284.71M — | $287.14K — | $3.28 — | $3.47 — | $284.71M — | 0 | -$0.29 — | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.83 0.81 USD |
-1.02
|
$2.02B 280.48M USD | $8.64M 1.2M USD | $5.8 0.81 USD | $5.99 0.83 USD | $2.02B 280.48M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.94 2.77 USD |
-9.36
|
$2.01B 279.47M USD | $12.7M 1.77M USD | $19.18 2.67 USD | $21.29 2.96 USD | $2.01B 279.47M USD | 0 | -$0.41 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||