Industria: Imballaggio e contenitori Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (40)
- Argentina (2)
- Australia (3)
- Austria (4)
- Brasile (6)
- Canada (11)
- Chile (2)
- Cina (45)
- Finlandia (3)
- Francia (5)
- Germania (53)
- Grecia (2)
- Hong Kong (17)
- India (44)
- Indonesia (16)
- Israele (2)
- Italia (2)
- Giappone (27)
- Malaysia (19)
- Messico (3)
- Norvegia (3)
- Russia (1)
- Singapore (4)
- Sud Africa (4)
- Corea del Sud (17)
- Spagna (2)
- Suriname (4)
- Svezia (1)
- Svizzera (2)
- Taiwan (9)
- Tailandia (40)
- Tacchino (8)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (2)
- BSE (20)
- Buenos Aires (2)
- Frankfurt (50)
- Fukuoka (1)
- Helsinki (3)
- HKSE (17)
- IOB (7)
- Istanbul (8)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (15)
- Kuala Lumpur (19)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (11)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (40)
- Tokyo (26)
- Toronto (8)
- TSXV (3)
- Vienna (4)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (407)
Imballaggio e contenitori (408)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Paper Company IP | $38.60 — |
+0.16
|
$20.38B — | $2.99M — | $38.40 — | $38.88 — | $20.38B — | 0 | -$1.18 — | ||
| Amcor plc AMC.AX | A$12.53 8.29 USD |
+0.36
|
A$28.96B 19.16B USD | A$565.00K 373.95K USD | A$12.48 8.26 USD | A$12.59 8.33 USD | A$28.96B 19.16B USD | 27.83 | A$0.45 0.3 USD | ||
| Amcor AMCR | $8.25 — |
+0.24
|
$19.04B — | $15.81M — | $8.18 — | $8.30 — | $19.04B — | 27.49 | $0.30 — | ||
| Amcor plc AMCCF | $8.20 — |
0
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| Packaging Corporation of America PKG | $204.48 — |
+0.32
|
$18.40B — | $556.96K — | $203.09 — | $205.31 — | $18.40B — | 20.65 | $9.90 — | ||
| Avery Dennison AVY | $183.69 — |
+0.6
|
$14.20B — | $407.13K — | $181.19 — | $183.88 — | $14.20B — | 20.87 | $8.80 — | ||
| Crown CCK | $101.25 — |
+3.5
|
$11.78B — | $2.13M — | $98.04 — | $101.58 — | $11.78B — | 12.56 | $8.06 — | ||
| CCL Industries Inc. CCL-B.TO | CA$83.73 62.13 USD |
-1.25
|
CA$14.51B 10.76B USD | CA$364.94K 270.81K USD | CA$83.59 62.03 USD | CA$85.39 63.36 USD | CA$14.51B 10.76B USD | 18.48 | CA$4.53 3.36 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 3.99K 4.54K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| CCL Industries CCDBF | $61.20 — |
0
|
$10.62B — | $200.00 — | $61.13 — | $61.51 — | $10.62B — | 18.37 | $3.33 — | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥49.82 6.93 USD |
-9.99
|
CN¥48.93B 6.8B USD | CN¥51.34M 7.14M USD | CN¥49.82 6.93 USD | CN¥56.00 7.79 USD | CN¥48.93B 6.8B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Sealed Air SEE | $42.08 — |
+0.19
|
$6.19B — | $1.66M — | $41.77 — | $42.08 — | $6.19B — | 15.64 | $2.69 — | ||
| Reynolds Consumer Products REYN | $24.31 — |
-0.57
|
$5.11B — | $620.09K — | $24.14 — | $24.59 — | $5.11B — | 17.00 | $1.43 — | ||
| Graphic Packaging Holding Company GPK | $15.40 — |
-0.45
|
$4.56B — | $4.14M — | $15.16 — | $15.54 — | $4.56B — | 9.22 | $1.67 — | ||
| SIG Group AG SIGN.SW | CHF 9.95 11.32 USD |
+0.45
|
CHF 3.80B 4.33B USD | CHF 1.06M 1.2M USD | CHF 9.82 11.17 USD | CHF 10.00 11.38 USD | CHF 3.80B 4.33B USD | 19.89 | CHF 0.50 0.57 USD | ||
| Silgan SLGN | $40.40 — |
+0.9
|
$4.32B — | $688.89K — | $39.40 — | $40.49 — | $4.32B — | 13.60 | $2.97 — | ||
| Sonoco Products Company SON | $42.94 — |
+1.13
|
$4.24B — | $888.32K — | $42.47 — | $43.11 — | $4.24B — | 22.96 | $1.87 — | ||
| Greif GEF | $70.11 — |
+2.5
|
$4.07B — | $347.52K — | $68.47 — | $70.61 — | $4.07B — | 28.97 | $2.42 — | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.94 4.02 USD |
+0.21
|
CN¥26.64B 3.7B USD | CN¥3.55M 493.01K USD | CN¥28.51 3.96 USD | CN¥29.06 4.04 USD | CN¥26.64B 3.7B USD | 17.86 | CN¥1.62 0.23 USD | ||
| Greif, Inc. GEF-B | $75.09 — |
+0.66
|
$3.41B — | $58.93K — | $73.29 — | $75.36 — | $3.41B — | 20.68 | $3.63 — | ||
| Vidrala, S.A. VID.MC | €85.70 93.68 USD |
-0.35
|
€3.02B 3.3B USD | €37.10K 40.55K USD | €85.30 93.24 USD | €86.40 94.45 USD | €3.02B 3.3B USD | 13.18 | €6.50 7.11 USD | ||
| Huhtamäki Oyj HUH1V.HE | €28.50 31.15 USD |
-0.07
|
€2.99B 3.27B USD | €402.00K 439.44K USD | €28.32 30.96 USD | €28.86 31.55 USD | €2.99B 3.27B USD | 15.00 | €1.90 2.08 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.42 31.07 USD |
-0.25
|
€2.97B 3.25B USD | €2.13K 2.33K USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.25B USD | 13.09 | €2.17 2.37 USD | ||
| Verallia Société Anonyme VRLA.PA | €24.32 26.59 USD |
+2.88
|
€2.87B 3.13B USD | €25.64K 28.03K USD | €23.74 25.95 USD | €24.32 26.59 USD | €2.87B 3.13B USD | 16.10 | €1.51 1.65 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.70 57.61 USD |
+0.86
|
€2.59B 2.83B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.83B USD | 17.86 | €2.95 3.22 USD | ||
| Viscofan, S.A. VIS.MC | €52.60 57.5 USD |
+0.38
|
€2.38B 2.6B USD | €76.34K 83.44K USD | €52.40 57.28 USD | €53.10 58.05 USD | €2.38B 2.6B USD | 15.11 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging AMBP | $4.21 — |
+2.43
|
$2.52B — | $821.05K — | $4.12 — | $4.26 — | $2.52B — | 0 | -$0.01 — | ||
| O-I Glass OI | $15.61 — |
+1.04
|
$2.41B — | $2.13M — | $15.43 — | $15.72 — | $2.41B — | 0 | -$0.95 — | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥16.23 2.26 USD |
+1.76
|
CN¥17.20B 2.39B USD | CN¥392.95M 54.64M USD | CN¥16.20 2.25 USD | CN¥17.55 2.44 USD | CN¥17.20B 2.39B USD | 324.59 | CN¥0.05 0.006 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.95 0.83 USD |
+0.34
|
CN¥15.23B 2.12B USD | CN¥51.48M 7.16M USD | CN¥5.95 0.83 USD | CN¥6.12 0.85 USD | CN¥15.23B 2.12B USD | 13.83 | CN¥0.43 0.06 USD | ||
| Winpak Ltd. WPK.TO | CA$44.33 32.9 USD |
-0.23
|
CA$2.69B 1.99B USD | CA$40.07K 29.74K USD | CA$44.31 32.88 USD | CA$45.03 33.41 USD | CA$2.69B 1.99B USD | 14.43 | CA$3.07 2.28 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,170 7.9 USD |
-1.06
|
¥290B 1.96B USD | ¥91K 613.6 USD | ¥1,169 7.89 USD | ¥1,182 7.98 USD | ¥290B 1.96B USD | 13.72 | ¥85 0.58 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 16.20 0.46 USD |
+2.53
|
THB 69.55B 1.96B USD | THB 6.36M 178.9K USD | THB 15.60 0.44 USD | THB 16.20 0.46 USD | THB 69.55B 1.96B USD | 24.54 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 16.20 0.46 USD |
+2.53
|
THB 69.55B 1.96B USD | THB 6.36M 178.91K USD | THB 15.60 0.44 USD | THB 16.20 0.46 USD | THB 69.55B 1.96B USD | 24.54 | THB 0.66 0.02 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.50 2.85 USD |
+2.19
|
CN¥13.60B 1.89B USD | CN¥11.76M 1.64M USD | CN¥20.05 2.79 USD | CN¥20.57 2.86 USD | CN¥13.60B 1.89B USD | 17.82 | CN¥1.15 0.16 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €83.70 91.5 USD |
+1.21
|
€1.64B 1.8B USD | €13.86K 15.15K USD | €82.10 89.75 USD | €84.70 92.59 USD | €1.64B 1.8B USD | 7.42 | €11.28 12.33 USD | ||
| Orora Limited ORA.AX | A$2.19 1.45 USD |
+0.92
|
A$2.71B 1.8B USD | A$403.71K 267.2K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$2.71B 1.8B USD | 43.79 | A$0.05 0.03 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.41 1.31 USD |
-0.32
|
CN¥11.39B 1.58B USD | CN¥13.73M 1.91M USD | CN¥9.27 1.29 USD | CN¥9.54 1.33 USD | CN¥11.39B 1.58B USD | 49.52 | CN¥0.19 0.03 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.19 1 USD |
0
|
CN¥10.91B 1.52B USD | CN¥13.32M 1.85M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥10.91B 1.52B USD | 8.76 | CN¥0.82 0.11 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$22.88 16.98 USD |
-2.56
|
CA$1.91B 1.42B USD | CA$541.48K 401.81K USD | CA$22.81 16.93 USD | CA$23.97 17.79 USD | CA$1.91B 1.42B USD | 11.49 | CA$1.99 1.48 USD | ||
| TriMas TRS | $34.27 — |
+1.06
|
$1.39B — | $374.75K — | $33.65 — | $34.37 — | $1.39B — | 31.73 | $1.08 — | ||
| Elopak ASA ELO.OL | NOK 50.50 4.84 USD |
+3.48
|
NOK 13.58B 1.3B USD | NOK 145.91K 14K USD | NOK 48.80 4.68 USD | NOK 50.70 4.86 USD | NOK 13.58B 1.3B USD | 23.82 | NOK 2.12 0.2 USD | ||
| Metsä Board Oyj METSB.HE | €2.91 3.18 USD |
-1.16
|
€1.10B 1.2B USD | €331.35K 362.21K USD | €2.90 3.17 USD | €2.98 3.26 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.94 3.21 USD |
-1.31
|
€1.05B 1.14B USD | €1.00K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.14B USD | 3.81 | €0.77 0.84 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹189.80 2.3 USD |
+1.59
|
₹93.71B 1.13B USD | ₹2.48M 30.03K USD | ₹185.57 2.25 USD | ₹192.00 2.32 USD | ₹93.71B 1.13B USD | 20.43 | ₹9.29 0.11 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥8.18 1.14 USD |
+8.2
|
CN¥7.99B 1.11B USD | CN¥177.46M 24.67M USD | CN¥7.59 1.06 USD | CN¥8.17 1.14 USD | CN¥7.99B 1.11B USD | 27.26 | CN¥0.30 0.04 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$118.00 3.75 USD |
+1.72
|
NT$34.90B 1.11B USD | NT$1.06M 33.65K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$34.90B 1.11B USD | 13.47 | NT$8.76 0.28 USD | ||
| Scientex Berhad 4731.KL | MYR 3.34 0.71 USD |
-0.6
|
MYR 5.20B 1.11B USD | MYR 380.80K 80.97K USD | MYR 3.33 0.71 USD | MYR 3.37 0.72 USD | MYR 5.20B 1.11B USD | 9.82 | MYR 0.34 0.07 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥52.34 7.28 USD |
-1.19
|
CN¥7.64B 1.06B USD | CN¥457.90K 63.67K USD | CN¥52.30 7.27 USD | CN¥53.15 7.39 USD | CN¥7.64B 1.06B USD | 13.59 | CN¥3.85 0.54 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.51 0.91 USD |
+0.15
|
CN¥7.43B 1.03B USD | CN¥71.40M 9.93M USD | CN¥6.40 0.89 USD | CN¥6.60 0.92 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.90 1.65 USD |
+0.17
|
CN¥7.29B 1.01B USD | CN¥3.52M 489.22K USD | CN¥11.83 1.64 USD | CN¥11.99 1.67 USD | CN¥7.29B 1.01B USD | 15.65 | CN¥0.76 0.11 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.11 2.24 USD |
+2.03
|
CN¥7.26B 1.01B USD | CN¥11.35M 1.58M USD | CN¥15.69 2.18 USD | CN¥16.34 2.27 USD | CN¥7.26B 1.01B USD | 24.40 | CN¥0.66 0.09 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.24 0.73 USD |
+1.95
|
CN¥6.69B 929.52M USD | CN¥10.18M 1.41M USD | CN¥5.10 0.71 USD | CN¥5.33 0.74 USD | CN¥6.69B 929.52M USD | 34.93 | CN¥0.15 0.02 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.50 0.59 USD |
+1.65
|
NT$29.21B 928.29M USD | NT$2.43M 77.22K USD | NT$18.10 0.58 USD | NT$18.50 0.59 USD | NT$29.21B 928.29M USD | 13.50 | NT$1.37 0.04 USD | ||
| Cascades Inc. CAS.TO | CA$12.28 9.11 USD |
+1.66
|
CA$1.24B 922.71M USD | CA$174.76K 129.68K USD | CA$12.11 8.99 USD | CA$12.32 9.14 USD | CA$1.24B 922.71M USD | 61.39 | CA$0.20 0.15 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹543.65 6.58 USD |
-0.27
|
₹76.22B 922.13M USD | ₹202.97K 2.46K USD | ₹535.80 6.48 USD | ₹547.55 6.62 USD | ₹76.22B 922.13M USD | 0 | -₹14.11 -0.1 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.70 2.18 USD |
-1.13
|
CN¥6.59B 916.84M USD | CN¥5.00M 694.99K USD | CN¥15.69 2.18 USD | CN¥15.97 2.22 USD | CN¥6.59B 916.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Cascades CADNF | $8.88 — |
0
|
$900.94M — | $8.00 — | $8.65 — | $8.65 — | $900.94M — | 63.42 | $0.14 — | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.31 0.46 USD |
0
|
CN¥6.22B 864.48M USD | CN¥26.98M 3.75M USD | CN¥3.25 0.45 USD | CN¥3.33 0.46 USD | CN¥6.22B 864.48M USD | 110.33 | CN¥0.03 0.004 USD | ||
| EPL Limited EPL.NS | ₹221.07 2.67 USD |
+2.11
|
₹70.79B 856.45M USD | ₹1.09M 13.21K USD | ₹214.91 2.6 USD | ₹221.98 2.69 USD | ₹70.79B 856.45M USD | 17.19 | ₹12.86 0.16 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥16.05 2.23 USD |
-1.65
|
CN¥6.13B 852.5M USD | CN¥50.42M 7.01M USD | CN¥15.64 2.17 USD | CN¥16.79 2.33 USD | CN¥6.13B 852.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.96 0.55 USD |
-0.25
|
CN¥6.06B 843.16M USD | CN¥16.23M 2.26M USD | CN¥3.93 0.55 USD | CN¥3.99 0.55 USD | CN¥6.06B 843.16M USD | 18.85 | CN¥0.21 0.03 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.65 2.73 USD |
-0.35
|
CN¥5.95B 826.75M USD | CN¥8.55M 1.19M USD | CN¥19.40 2.7 USD | CN¥20.33 2.83 USD | CN¥5.95B 826.75M USD | 46.78 | CN¥0.42 0.06 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.50 3.27 USD |
-0.21
|
CN¥5.68B 790.15M USD | CN¥1.53M 212.71K USD | CN¥23.25 3.23 USD | CN¥23.90 3.32 USD | CN¥5.68B 790.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥12.94 1.8 USD |
+0.78
|
CN¥5.24B 728.68M USD | CN¥2.34M 325.6K USD | CN¥12.67 1.76 USD | CN¥13.14 1.83 USD | CN¥5.24B 728.68M USD | 1294.00 | CN¥0.01 0.001 USD | ||
| Myers Industries MYE | $19.27 — |
-1.08
|
$720.89M — | $216.37K — | $19.19 — | $19.56 — | $720.89M — | 26.04 | $0.74 — | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.75 0.8 USD |
-0.52
|
CN¥5.16B 717.74M USD | CN¥14.07M 1.96M USD | CN¥5.68 0.79 USD | CN¥5.84 0.81 USD | CN¥5.16B 717.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.82 1.37 USD |
+2.72
|
CN¥5.15B 716.14M USD | CN¥11.23M 1.56M USD | CN¥9.34 1.3 USD | CN¥9.96 1.38 USD | CN¥5.15B 716.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.41 8.1 USD |
-1.07
|
€654.05M 714.96M USD | €92.51K 101.12K USD | €7.40 8.09 USD | €7.58 8.29 USD | €654.05M 714.96M USD | 20.02 | €0.37 0.4 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.12 0.57 USD |
-7.83
|
CN¥5.00B 695.1M USD | CN¥115.50M 16.06M USD | CN¥4.05 0.56 USD | CN¥4.50 0.63 USD | CN¥5.00B 695.1M USD | 41.19 | CN¥0.10 0.01 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥18.50 2.57 USD |
0
|
CN¥4.81B 668.8M USD | CN¥11.67M 1.62M USD | CN¥18.14 2.52 USD | CN¥18.66 2.59 USD | CN¥4.81B 668.8M USD | 41.11 | CN¥0.45 0.06 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥26.22 3.65 USD |
+1.43
|
CN¥4.68B 650.82M USD | CN¥5.59M 777.91K USD | CN¥25.45 3.54 USD | CN¥26.44 3.68 USD | CN¥4.68B 650.82M USD | 43.69 | CN¥0.60 0.08 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥4.92 0.68 USD |
+0.61
|
CN¥4.46B 619.64M USD | CN¥14.90M 2.07M USD | CN¥4.84 0.67 USD | CN¥4.97 0.69 USD | CN¥4.46B 619.64M USD | 61.50 | CN¥0.08 0.01 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥4.04 0.56 USD |
+10.08
|
CN¥4.38B 609.6M USD | CN¥101.22M 14.07M USD | CN¥3.76 0.52 USD | CN¥4.04 0.56 USD | CN¥4.38B 609.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.56 0.63 USD |
0
|
CN¥4.36B 605.79M USD | CN¥121.95M 16.96M USD | CN¥4.23 0.59 USD | CN¥4.65 0.65 USD | CN¥4.36B 605.79M USD | 30.39 | CN¥0.15 0.02 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.77 2.47 USD |
+0.68
|
CN¥4.25B 590.69M USD | CN¥4.92M 684.46K USD | CN¥17.55 2.44 USD | CN¥17.98 2.5 USD | CN¥4.25B 590.69M USD | 84.61 | CN¥0.21 0.03 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.27 0.45 USD |
-1.8
|
CN¥4.20B 584.57M USD | CN¥35.57M 4.95M USD | CN¥3.26 0.45 USD | CN¥3.33 0.46 USD | CN¥4.20B 584.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.79 1.64 USD |
-2.56
|
CN¥3.95B 549.46M USD | CN¥15.97M 2.22M USD | CN¥11.68 1.62 USD | CN¥12.20 1.7 USD | CN¥3.95B 549.46M USD | 40.65 | CN¥0.29 0.04 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥38.42 5.34 USD |
+6.13
|
CN¥3.87B 538.48M USD | CN¥6.75M 939.04K USD | CN¥36.16 5.03 USD | CN¥39.98 5.56 USD | CN¥3.87B 538.48M USD | 0 | -CN¥0.58 -0.08 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.31 1.29 USD |
+1.2
|
CN¥3.86B 536.78M USD | CN¥44.17M 6.14M USD | CN¥9.30 1.29 USD | CN¥10.12 1.41 USD | CN¥3.86B 536.78M USD | 30.03 | CN¥0.31 0.04 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €26.00 28.42 USD |
-2.8
|
€480.67M 525.44M USD | €1.71K 1.87K USD | €26.00 28.42 USD | €26.45 28.91 USD | €480.67M 525.44M USD | 9.70 | €2.68 2.93 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.75 1.08 USD |
+2.51
|
CN¥3.61B 502.44M USD | CN¥11.96M 1.66M USD | CN¥7.55 1.05 USD | CN¥7.93 1.1 USD | CN¥3.61B 502.44M USD | 21.52 | CN¥0.36 0.05 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥15.59 2.17 USD |
-9.99
|
CN¥3.59B 499.43M USD | CN¥8.01M 1.11M USD | CN¥15.59 2.17 USD | CN¥17.19 2.39 USD | CN¥3.59B 499.43M USD | 59.96 | CN¥0.26 0.04 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.11 1.13 USD |
+1.12
|
CN¥3.51B 487.45M USD | CN¥4.83M 671.24K USD | CN¥7.93 1.1 USD | CN¥8.18 1.14 USD | CN¥3.51B 487.45M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Karat Packaging KRT | $22.93 — |
-0.43
|
$460.88M — | $76.39K — | $22.67 — | $23.17 — | $460.88M — | 15.38 | $1.49 — | ||
| Ranpak Holdings Corp. PACK | $5.45 — |
-1.8
|
$459.85M — | $365.52K — | $5.36 — | $5.68 — | $459.85M — | 0 | -$0.46 — | ||
| TFF Group TFF.PA | €19.40 21.21 USD |
+4.86
|
€420.59M 459.76M USD | €4.47K 4.89K USD | €18.45 20.17 USD | €19.40 21.21 USD | €420.59M 459.76M USD | 13.66 | €1.42 1.55 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.44 1.73 USD |
+0.48
|
CN¥3.28B 456.52M USD | CN¥3.22M 448.03K USD | CN¥12.29 1.71 USD | CN¥12.57 1.75 USD | CN¥3.28B 456.52M USD | 16.15 | CN¥0.77 0.11 USD | ||
| Vetropack Holding AG VETN.SW | CHF 20.05 22.81 USD |
-1.47
|
CHF 397.47M 452.24M USD | CHF 30.23K 34.39K USD | CHF 19.50 22.19 USD | CHF 20.40 23.21 USD | CHF 397.47M 452.24M USD | 28.23 | CHF 0.71 0.81 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥19.49 2.71 USD |
+0.57
|
CN¥2.95B 409.76M USD | CN¥895.00K 124.44K USD | CN¥19.25 2.68 USD | CN¥19.83 2.76 USD | CN¥2.95B 409.76M USD | 162.41 | CN¥0.12 0.02 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.67 1.76 USD |
+1.64
|
R$2.00B 405.05M USD | R$541.70K 109.79K USD | R$8.52 1.73 USD | R$8.69 1.76 USD | R$2.00B 405.05M USD | 5.16 | R$1.68 0.34 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥14.99 2.08 USD |
-1.12
|
CN¥2.90B 403.38M USD | CN¥2.62M 364.71K USD | CN¥14.90 2.07 USD | CN¥15.19 2.11 USD | CN¥2.90B 403.38M USD | 65.17 | CN¥0.23 0.03 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.76 1.22 USD |
+3.91
|
CN¥2.80B 389.82M USD | CN¥20.17M 2.8M USD | CN¥8.29 1.15 USD | CN¥9.25 1.29 USD | CN¥2.80B 389.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
| BEWI ASA BEWI.OL | NOK 17.08 1.64 USD |
+0.23
|
NOK 4.04B 387.53M USD | NOK 82.55K 7.92K USD | NOK 17.02 1.63 USD | NOK 17.24 1.65 USD | NOK 4.04B 387.53M USD | 0 | -NOK 2.48 -0.2 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.51 2.3 USD |
-1.67
|
CN¥2.48B 344.34M USD | CN¥2.55M 354.06K USD | CN¥16.41 2.28 USD | CN¥16.77 2.33 USD | CN¥2.48B 344.34M USD | 0 | -CN¥0.21 -0.02 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 37.40 9.98 USD |
-0.32
|
SAR 1.23B 328.25M USD | SAR 33.20K 8.86K USD | SAR 37.22 9.93 USD | SAR 37.54 10.01 USD | SAR 1.23B 328.25M USD | 15.02 | SAR 2.49 0.66 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.25 1.84 USD |
-0.75
|
CN¥2.34B 325.58M USD | CN¥6.06M 842.53K USD | CN¥13.09 1.82 USD | CN¥13.41 1.86 USD | CN¥2.34B 325.58M USD | 36.80 | CN¥0.36 0.05 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.61 0.92 USD |
+0.15
|
CN¥2.29B 318M USD | CN¥5.24M 728.07K USD | CN¥6.52 0.91 USD | CN¥6.66 0.93 USD | CN¥2.29B 318M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥11.50 1.6 USD |
+0.88
|
CN¥1.94B 270.23M USD | CN¥3.35M 465.7K USD | CN¥11.17 1.55 USD | CN¥11.60 1.61 USD | CN¥1.94B 270.23M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.57 1.33 USD |
-0.1
|
CN¥1.91B 266.13M USD | CN¥4.13M 574.32K USD | CN¥9.42 1.31 USD | CN¥9.65 1.34 USD | CN¥1.91B 266.13M USD | 36.80 | CN¥0.26 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||