Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (470)
- {{item.name}}
Imballaggio e contenitori (470)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$232.77 — |
-1.19
|
$20.74B — | $1.09M — | $231.33 — | $235.29 — | $20.74B — | 30.22 | $7.70 — | ||
Amcor
AMCR
US
|
$41.90 — |
-1.13
|
$19.37B — | $5.79M — | $41.83 — | $42.29 — | $19.37B — | 17.60 | $2.38 — | ||
Amcor plc
AMC.AX
AU
|
A$59.42 41.51 USD |
+0.12
|
A$27.47B 19.19B USD | A$1.17M 817.54K USD | A$59.42 41.51 USD | A$59.81 41.78 USD | A$27.47B 19.19B USD | 17.68 | A$3.36 2.35 USD | ||
International Paper Company
IP
US
|
$34.53 — |
-2.87
|
$18.29B — | $8.52M — | $34.23 — | $35.04 — | $18.29B — | 0 | -$5.39 — | ||
Avery Dennison
AVY
US
|
$167.71 — |
-1.98
|
$12.71B — | $2.70M — | $167.72 — | $169.96 — | $12.71B — | 18.34 | $9.14 — | ||
Crown
CCK
US
|
$109.20 — |
-1.23
|
$11.88B — | $2.37M — | $109.09 — | $111.13 — | $11.88B — | 15.71 | $6.95 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 217.22K 272.45K USD | CHF 13.02 16.33 USD | CHF 13.22 16.58 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.85 68.9 USD |
-3.28
|
CA$15.70B 11.65B USD | CA$1.65M 1.22M USD | CA$92.27 68.47 USD | CA$95.69 71.01 USD | CA$15.70B 11.65B USD | 19.88 | CA$4.67 3.47 USD | ||
CCL Industries
CCDBF
US
|
$66.62 — |
-3.84
|
$11.26B — | $200.00 — | $66.62 — | $68.72 — | $11.26B — | 19.94 | $3.34 — | ||
Stora Enso Oyj
SEOAY
US
|
$12.42 — |
+1.64
|
$9.79B — | $8.55K — | $12.15 — | $12.42 — | $9.79B — | 14.96 | $0.83 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.55 12.18 USD |
-1.4
|
€8.32B 9.6B USD | €5.16K 5.96K USD | €10.55 12.18 USD | €10.75 12.41 USD | €8.32B 9.6B USD | 14.65 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.45 12.06 USD |
-1.79
|
€8.24B 9.51B USD | €5.26M 6.07M USD | €10.45 12.06 USD | €10.82 12.48 USD | €8.24B 9.51B USD | 14.51 | €0.72 0.83 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 118.30 11.55 USD |
-1.42
|
SEK 96.52B 9.42B USD | SEK 204.76K 19.99K USD | SEK 118.30 11.55 USD | SEK 121.70 11.88 USD | SEK 96.52B 9.42B USD | 14.56 | SEK 8.12 0.79 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.14 16.48 USD |
-0.53
|
CHF 5.02B 6.3B USD | CHF 2.68M 3.36M USD | CHF 13.02 16.33 USD | CHF 13.23 16.59 USD | CHF 5.02B 6.3B USD | 0 | -CHF 0.11 -0.1 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥28.12 4.15 USD |
+0.61
|
CN¥36.23B 5.35B USD | CN¥8.31M 1.23M USD | CN¥27.78 4.1 USD | CN¥28.50 4.21 USD | CN¥36.23B 5.35B USD | 22.31 | CN¥1.26 0.19 USD | ||
Sonoco Products Company
SON
US
|
$48.84 — |
+0.04
|
$4.83B — | $1.76M — | $48.49 — | $49.25 — | $4.83B — | 7.54 | $6.47 — | ||
Greif
GEF
US
|
$82.71 — |
-0.46
|
$4.70B — | $684.17K — | $81.56 — | $82.90 — | $4.70B — | 34.17 | $2.42 — | ||
Reynolds Consumer Products
REYN
US
|
$22.12 — |
-2.51
|
$4.66B — | $1.77M — | $22.06 — | $22.61 — | $4.66B — | 13.57 | $1.63 — | ||
Greif, Inc.
GEF-B
US
|
$108.24 — |
-1.09
|
$4.10B — | $80.04K — | $105.64 — | $109.03 — | $4.10B — | 29.81 | $3.63 — | ||
Silgan
SLGN
US
|
$37.19 — |
-2.13
|
$3.93B — | $1.63M — | $37.18 — | $37.84 — | $3.93B — | 14.58 | $2.55 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 31.25 0.88 USD |
+1.63
|
THB 134.15B 3.77B USD | THB 17.61M 495.38K USD | THB 30.25 0.85 USD | THB 31.50 0.89 USD | THB 134.15B 3.77B USD | 22.16 | THB 1.41 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 31.25 0.88 USD |
+1.63
|
THB 134.15B 3.77B USD | THB 17.61M 495.39K USD | THB 30.25 0.85 USD | THB 31.50 0.89 USD | THB 134.15B 3.77B USD | 22.16 | THB 1.41 0.04 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€30.32 35 USD |
-0.85
|
€3.18B 3.67B USD | €388.41K 448.35K USD | €30.20 34.86 USD | €30.60 35.32 USD | €3.18B 3.67B USD | 15.31 | €1.98 2.29 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€30.20 34.86 USD |
-0.92
|
€3.16B 3.65B USD | €192.78K 222.53K USD | €30.20 34.86 USD | €30.60 35.32 USD | €3.16B 3.65B USD | 13.91 | €2.17 2.5 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.20 102.97 USD |
+0.79
|
€3.05B 3.53B USD | €61.68K 71.2K USD | €88.50 102.16 USD | €90.90 104.93 USD | €3.05B 3.53B USD | 14.29 | €6.24 7.2 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€54.30 62.68 USD |
-0.37
|
€2.67B 3.08B USD | €5.30K 6.11K USD | €54.00 62.33 USD | €54.50 62.91 USD | €2.67B 3.08B USD | 18.40 | €2.95 3.41 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.20 62.56 USD |
-0.91
|
€2.46B 2.84B USD | €569.65K 657.57K USD | €53.90 62.22 USD | €54.50 62.91 USD | €2.46B 2.84B USD | 15.31 | €3.54 4.09 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.63 — |
-1.49
|
$2.77B — | $2.24M — | $4.63 — | $4.71 — | $2.77B — | 92.59 | $0.05 — | ||
Graphic Packaging Holding Company
GPK
US
|
$9.31 — |
-5.39
|
$2.76B — | $11.84M — | $9.26 — | $9.78 — | $2.76B — | 14.32 | $0.65 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.86 21.77 USD |
-1.36
|
€2.35B 2.72B USD | €190.12K 219.47K USD | €18.58 21.45 USD | €19.20 22.16 USD | €2.35B 2.72B USD | 46.00 | €0.41 0.47 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,538 9.48 USD |
-1.13
|
¥370B 2.28B USD | ¥2M 9.5K USD | ¥1,537 9.48 USD | ¥1,554 9.59 USD | ¥370B 2.28B USD | 18.14 | ¥85 0.52 USD | ||
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥11.55 1.7 USD |
-1.2
|
CN¥13.18B 1.95B USD | CN¥134.15M 19.79M USD | CN¥11.45 1.69 USD | CN¥12.00 1.77 USD | CN¥13.18B 1.95B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥49.72 7.34 USD |
+1.89
|
CN¥13.02B 1.92B USD | CN¥13.72M 2.02M USD | CN¥48.77 7.2 USD | CN¥50.26 7.42 USD | CN¥13.02B 1.92B USD | 103.58 | CN¥0.48 0.07 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$24.40 3.12 USD |
-4.31
|
HK$14.64B 1.87B USD | HK$830.00K 106.13K USD | HK$23.20 2.97 USD | HK$25.00 3.2 USD | HK$14.64B 1.87B USD | 488.00 | HK$0.05 0.006 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥11.46 1.69 USD |
+1.69
|
CN¥12.59B 1.86B USD | CN¥21.10M 3.11M USD | CN¥11.32 1.67 USD | CN¥11.48 1.69 USD | CN¥12.59B 1.86B USD | 81.85 | CN¥0.14 0.02 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.43 2.72 USD |
+0.66
|
CN¥12.23B 1.8B USD | CN¥3.05M 449.78K USD | CN¥18.31 2.7 USD | CN¥18.45 2.72 USD | CN¥12.23B 1.8B USD | 17.72 | CN¥1.04 0.15 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥11.21B 1.65B USD | CN¥15.52M 2.29M USD | CN¥4.37 0.64 USD | CN¥4.42 0.65 USD | CN¥11.21B 1.65B USD | 12.88 | CN¥0.34 0.05 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€71.50 82.53 USD |
-2.72
|
€1.39B 1.6B USD | €240.19K 277.26K USD | €71.50 82.53 USD | €73.20 84.5 USD | €1.39B 1.6B USD | 0 | -€2.83 -3.2 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.40 3.93 USD |
+0.09
|
€1.21B 1.4B USD | €38.45K 44.38K USD | €3.42 3.94 USD | €3.44 3.97 USD | €1.21B 1.4B USD | 4.41 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.41 3.93 USD |
+0.29
|
€1.21B 1.4B USD | €357.65K 412.84K USD | €3.40 3.92 USD | €3.45 3.98 USD | €1.21B 1.4B USD | 0 | -€0.42 -0.4 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.23 0.92 USD |
-0.32
|
CN¥9.45B 1.39B USD | CN¥9.21M 1.36M USD | CN¥6.22 0.92 USD | CN¥6.28 0.93 USD | CN¥9.45B 1.39B USD | 8.53 | CN¥0.73 0.11 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥20.49 3.02 USD |
+4.33
|
CN¥9.38B 1.38B USD | CN¥15.75M 2.32M USD | CN¥19.86 2.93 USD | CN¥20.77 3.06 USD | CN¥9.38B 1.38B USD | 28.06 | CN¥0.73 0.11 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.82 1.3 USD |
+2.92
|
CN¥9.35B 1.38B USD | CN¥74.84M 11.04M USD | CN¥8.58 1.27 USD | CN¥8.87 1.31 USD | CN¥9.35B 1.38B USD | 147.00 | CN¥0.06 0.008 USD | ||
TriMas
TRS
US
|
$38.08 — |
-1.35
|
$1.37B — | $363.29K — | $37.92 — | $38.73 — | $1.37B — | 18.22 | $2.09 — | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥34.26 5.05 USD |
+2.88
|
CN¥9.17B 1.35B USD | CN¥20.61M 3.04M USD | CN¥32.90 4.85 USD | CN¥34.71 5.12 USD | CN¥9.17B 1.35B USD | 311.45 | CN¥0.11 0.02 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.70 0.84 USD |
+2.52
|
CN¥8.73B 1.29B USD | CN¥90.30M 13.32M USD | CN¥5.59 0.82 USD | CN¥5.90 0.87 USD | CN¥8.73B 1.29B USD | 40.71 | CN¥0.14 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥26.04 3.84 USD |
+3.25
|
CN¥8.66B 1.28B USD | CN¥21.30M 3.14M USD | CN¥25.29 3.73 USD | CN¥26.54 3.92 USD | CN¥8.66B 1.28B USD | 60.55 | CN¥0.43 0.06 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.07 1.04 USD |
+0.28
|
CN¥8.56B 1.26B USD | CN¥7.09M 1.05M USD | CN¥7.03 1.04 USD | CN¥7.13 1.05 USD | CN¥8.56B 1.26B USD | 47.13 | CN¥0.15 0.02 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.79 0.81 USD |
+0.8
|
MYR 5.90B 1.25B USD | MYR 969.50K 206.15K USD | MYR 3.76 0.8 USD | MYR 3.81 0.81 USD | MYR 5.90B 1.25B USD | 9.47 | MYR 0.40 0.09 USD | ||
Cascades
CADNF
US
|
$12.30 — |
0
|
$1.25B — | $5.60K — | $12.30 — | $12.30 — | $1.25B — | 13.82 | $0.89 — | ||
Cascades Inc.
CAS.TO
CA
|
CA$16.53 12.27 USD |
-0.48
|
CA$1.68B 1.24B USD | CA$353.80K 262.54K USD | CA$16.44 12.2 USD | CA$16.80 12.47 USD | CA$1.68B 1.24B USD | 13.33 | CA$1.24 0.92 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$127.00 4.04 USD |
+0.4
|
NT$37.56B 1.19B USD | NT$57.60K 1.83K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$37.56B 1.19B USD | 11.55 | NT$10.99 0.35 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.97 USD |
-1.42
|
A$1.70B 1.19B USD | A$21.56M 15.06M USD | A$1.38 0.96 USD | A$1.42 0.99 USD | A$1.70B 1.19B USD | 0 | -A$0.49 -0.3 USD | ||
Myers Industries
MYE
US
|
$30.98 — |
-1.01
|
$1.17B — | $415.17K — | $30.55 — | $31.38 — | $1.17B — | 23.11 | $1.34 — | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.24 2.17 USD |
+2.69
|
₹88.48B 1.07B USD | ₹3.60M 43.6K USD | ₹176.05 2.13 USD | ₹180.67 2.19 USD | ₹88.48B 1.07B USD | 15.87 | ₹11.29 0.14 USD | ||
Karat Packaging
KRT
US
|
$49.87 — |
-1.01
|
$993.99M — | $285.74K — | $48.90 — | $50.40 — | $993.99M — | 19.94 | $2.50 — | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.97 1.62 USD |
-0.09
|
CN¥6.72B 991.37M USD | CN¥1.40M 206.73K USD | CN¥10.95 1.62 USD | CN¥11.11 1.64 USD | CN¥6.72B 991.37M USD | 15.23 | CN¥0.72 0.11 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.54 0.96 USD |
+1.55
|
CN¥6.56B 968.4M USD | CN¥17.89M 2.64M USD | CN¥6.47 0.95 USD | CN¥6.59 0.97 USD | CN¥6.56B 968.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.92 2.35 USD |
+0.89
|
CN¥6.42B 946.78M USD | CN¥3.02M 446.06K USD | CN¥15.71 2.32 USD | CN¥16.06 2.37 USD | CN¥6.42B 946.78M USD | 0 | -CN¥0.55 -0.08 USD | ||
O-I Glass
OI
US
|
$6.07 — |
-2.1
|
$932.71M — | $7.90M — | $6.07 — | $6.20 — | $932.71M — | 0 | -$7.54 — | ||
EPL Limited
EPL.NS
IN
|
₹239.35 2.9 USD |
+3.44
|
₹76.67B 927.55M USD | ₹2.33M 28.14K USD | ₹233.75 2.83 USD | ₹241.10 2.92 USD | ₹76.67B 927.55M USD | 19.79 | ₹12.09 0.15 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.95 3.45 USD |
-1.24
|
NOK 9.65B 926.05M USD | NOK 226.81K 21.76K USD | NOK 35.80 3.43 USD | NOK 36.45 3.5 USD | NOK 9.65B 926.05M USD | 13.31 | NOK 2.70 0.26 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.26 0.92 USD |
+0.48
|
CN¥6.12B 902.33M USD | CN¥9.78M 1.44M USD | CN¥6.22 0.92 USD | CN¥6.33 0.93 USD | CN¥6.12B 902.33M USD | 15.26 | CN¥0.41 0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.22 0.48 USD |
-0.31
|
CN¥6.05B 892.41M USD | CN¥39.08M 5.77M USD | CN¥3.21 0.47 USD | CN¥3.26 0.48 USD | CN¥6.05B 892.41M USD | 322.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥13.75 2.03 USD |
+0.51
|
CN¥5.82B 859.45M USD | CN¥2.93M 431.95K USD | CN¥13.59 2.01 USD | CN¥13.84 2.04 USD | CN¥5.82B 859.45M USD | 49.10 | CN¥0.28 0.04 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.53 0.67 USD |
+0.89
|
CN¥5.78B 852.72M USD | CN¥6.52M 961.59K USD | CN¥4.47 0.66 USD | CN¥4.59 0.68 USD | CN¥5.78B 852.72M USD | 25.16 | CN¥0.18 0.03 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥6.09 0.9 USD |
+2.7
|
CN¥5.52B 813.9M USD | CN¥111.54M 16.46M USD | CN¥5.85 0.86 USD | CN¥6.21 0.92 USD | CN¥5.52B 813.9M USD | 76.12 | CN¥0.08 0.01 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥30.29 4.47 USD |
+4.41
|
CN¥5.20B 766.98M USD | CN¥5.55M 818.38K USD | CN¥29.00 4.28 USD | CN¥30.76 4.54 USD | CN¥5.20B 766.98M USD | 252.41 | CN¥0.12 0.02 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$23.69B 752.67M USD | NT$718.53K 22.83K USD | NT$14.65 0.47 USD | NT$15.05 0.48 USD | NT$23.69B 752.67M USD | 15.78 | NT$0.95 0.03 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.85 1.75 USD |
-1
|
CN¥4.98B 734.33M USD | CN¥29.58M 4.36M USD | CN¥11.78 1.74 USD | CN¥12.19 1.8 USD | CN¥4.98B 734.33M USD | 118.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.95 1.91 USD |
+7.38
|
CN¥4.86B 717.01M USD | CN¥62.36M 9.2M USD | CN¥12.15 1.79 USD | CN¥13.27 1.96 USD | CN¥4.86B 717.01M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥33.20 4.9 USD |
+1.78
|
CN¥4.84B 714.24M USD | CN¥406.94K 60.04K USD | CN¥32.34 4.77 USD | CN¥33.80 4.99 USD | CN¥4.84B 714.24M USD | 15.96 | CN¥2.08 0.31 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥20.00 2.95 USD |
+7.07
|
CN¥4.84B 713.6M USD | CN¥10.73M 1.58M USD | CN¥18.58 2.74 USD | CN¥20.05 2.96 USD | CN¥4.84B 713.6M USD | 222.22 | CN¥0.09 0.01 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.66 7.69 USD |
+0.15
|
€587.85M 678.57M USD | €103.51K 119.48K USD | €6.59 7.61 USD | €6.70 7.73 USD | €587.85M 678.57M USD | 16.64 | €0.40 0.46 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.61 1.27 USD |
-0.81
|
CN¥4.52B 666.3M USD | CN¥1.72M 253.57K USD | CN¥8.55 1.26 USD | CN¥8.76 1.29 USD | CN¥4.52B 666.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥24.30 3.59 USD |
-2.8
|
CN¥4.34B 640.05M USD | CN¥11.55M 1.7M USD | CN¥24.24 3.58 USD | CN¥25.19 3.72 USD | CN¥4.34B 640.05M USD | 41.18 | CN¥0.59 0.09 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.48 1.99 USD |
+0.9
|
CN¥4.22B 622M USD | CN¥4.07M 600.21K USD | CN¥13.29 1.96 USD | CN¥13.52 1.99 USD | CN¥4.22B 622M USD | 12.59 | CN¥1.07 0.16 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹659.45 7.98 USD |
+1
|
₹47.62B 576.12M USD | ₹69.59K 841.86 USD | ₹652.00 7.89 USD | ₹669.90 8.1 USD | ₹47.62B 576.12M USD | 6.97 | ₹94.50 1.14 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥3.85B 567.53M USD | CN¥25.43M 3.75M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥3.85B 567.53M USD | 45.28 | CN¥0.07 0.01 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.76 1.29 USD |
+0.69
|
CN¥3.63B 536M USD | CN¥6.39M 943.25K USD | CN¥8.73 1.29 USD | CN¥8.95 1.32 USD | CN¥3.63B 536M USD | 35.03 | CN¥0.25 0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥3.60B 531.16M USD | CN¥17.27M 2.55M USD | CN¥2.79 0.41 USD | CN¥2.85 0.42 USD | CN¥3.60B 531.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.25 0.92 USD |
+1.79
|
CN¥3.50B 516.24M USD | CN¥8.75M 1.29M USD | CN¥6.14 0.91 USD | CN¥6.45 0.95 USD | CN¥3.50B 516.24M USD | 125.00 | CN¥0.05 0.007 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.10 0.46 USD |
+1.64
|
CN¥3.36B 496.37M USD | CN¥15.09M 2.23M USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥3.36B 496.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.80 24.83 USD |
-5.04
|
CHF 392.52M 492.31M USD | CHF 35.66K 44.73K USD | CHF 19.70 24.71 USD | CHF 20.95 26.28 USD | CHF 392.52M 492.31M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥21.72 3.2 USD |
+0.14
|
CN¥3.26B 480.71M USD | CN¥3.02M 445.22K USD | CN¥21.59 3.19 USD | CN¥22.25 3.28 USD | CN¥3.26B 480.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 20.15 1.93 USD |
+0.75
|
NOK 4.77B 457.18M USD | NOK 93.91K 9.01K USD | NOK 19.82 1.9 USD | NOK 20.95 2.01 USD | NOK 4.77B 457.18M USD | 0 | -NOK 1.08 -0.1 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.37 1.09 USD |
+1.24
|
CN¥3.05B 450.63M USD | CN¥4.39M 647.16K USD | CN¥7.24 1.07 USD | CN¥7.42 1.09 USD | CN¥3.05B 450.63M USD | 81.88 | CN¥0.09 0.01 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥7.04 1.04 USD |
+0.43
|
CN¥3.05B 450.07M USD | CN¥4.97M 732.62K USD | CN¥6.99 1.03 USD | CN¥7.16 1.06 USD | CN¥3.05B 450.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥28.81 4.25 USD |
+1.34
|
CN¥2.90B 428.48M USD | CN¥980.59K 144.68K USD | CN¥28.43 4.19 USD | CN¥29.07 4.29 USD | CN¥2.90B 428.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.92 1.76 USD |
+9.96
|
CN¥2.75B 405.22M USD | CN¥12.66M 1.87M USD | CN¥11.19 1.65 USD | CN¥11.92 1.76 USD | CN¥2.75B 405.22M USD | 74.50 | CN¥0.16 0.02 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥9.43 1.39 USD |
+0.32
|
CN¥2.62B 387.05M USD | CN¥2.30M 338.84K USD | CN¥9.36 1.38 USD | CN¥9.67 1.43 USD | CN¥2.62B 387.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.05 1.63 USD |
+0.25
|
R$1.85B 374.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 374.08M USD | 14.12 | R$0.57 0.12 USD | ||
Ranpak Holdings Corp.
PACK
US
|
$3.98 — |
-0.25
|
$341.32M — | $643.16K — | $3.85 — | $4.04 — | $341.32M — | 0 | -$0.44 — | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.34 0.94 USD |
+0.63
|
CN¥2.19B 323.67M USD | CN¥6.36M 938.93K USD | CN¥6.28 0.93 USD | CN¥6.45 0.95 USD | CN¥2.19B 323.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.19 3.85 USD |
+0.78
|
CA$434.41M 322.36M USD | CA$3.29M 2.44M USD | CA$5.07 3.76 USD | CA$5.22 3.87 USD | CA$434.41M 322.36M USD | 2.43 | CA$2.13 1.58 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.00 9.6 USD |
-1.26
|
SAR 1.18B 315.97M USD | SAR 72.43K 19.32K USD | SAR 35.88 9.57 USD | SAR 36.46 9.73 USD | SAR 1.18B 315.97M USD | 10.61 | SAR 3.39 0.9 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.66 0.98 USD |
-0.45
|
CN¥2.13B 314.49M USD | CN¥4.40M 649.27K USD | CN¥6.65 0.98 USD | CN¥6.82 1.01 USD | CN¥2.13B 314.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
Transcontinental
TCLAF
US
|
$3.70 — |
-4.15
|
$309.39M — | $4.80K — | $3.66 — | $3.70 — | $309.39M — | 2.43 | $1.52 — | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.20 1.8 USD |
+0.66
|
CN¥2.06B 304.21M USD | CN¥2.64M 389.43K USD | CN¥12.10 1.79 USD | CN¥12.52 1.85 USD | CN¥2.06B 304.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 125.60 3.94 USD |
-6.2
|
TRY 9.42B 295.83M USD | TRY 582.72K 18.3K USD | TRY 120.70 3.79 USD | TRY 134.50 4.22 USD | TRY 9.42B 295.83M USD | 0 | -TRY 5.09 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
