Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $53.92 10.93 USD |
+1.45
|
$11.44T 2.32T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44T 2.32T USD | 34.12 | $1.58 0.32 USD | |
| Amazon.com, Inc. AMZN.NE | $22.33 16.57 USD |
+1.32
|
$2.81T 2.08T USD | $30.05K 22.3K USD | $21.92 16.27 USD | $22.39 16.61 USD | $2.81T 2.08T USD | 37.21 | $0.6 0.45 USD | |
| Amazon.com AMZN | $188.99 — |
+1.31
|
$2.01T — | $36.41M — | $185.5 — | $189.94 — | $2.01T — | 34.11 | $5.54 — | |
| Amazon.com, Inc. AMZ.F | $166.7 182.23 USD |
+2.02
|
$1.77T 1.93T USD | $6.8K 7.44K USD | $163.78 179.03 USD | $168.46 184.15 USD | $1.77T 1.93T USD | 34.15 | $4.88 5.33 USD | |
| Amazon.com, Inc. AMZ.DE | $164.44 179.76 USD |
+1.17
|
$1.77T 1.93T USD | $62.64K 68.47K USD | $163.3 178.51 USD | $168 183.65 USD | $1.77T 1.93T USD | 33.69 | $4.88 5.33 USD | |
| Tesla, Inc. TSLA34.SA | $50.4 10.22 USD |
+9.8
|
$5.19T 1.05T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19T 1.05T USD | 162.58 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $283.39 — |
+11.16
|
$967.78B — | $12.06K — | $281.9 — | $286.1 — | $967.78B — | 84.59 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $25.51 18.93 USD |
+9.81
|
$1.25T 927.02B USD | $260.2K 193.08K USD | $23.32 17.3 USD | $25.68 19.06 USD | $1.25T 927.02B USD | 127.54 | $0.2 0.15 USD | |
| Tesla TSLA | $284.95 — |
+9.8
|
$917.81B — | $167.56M — | $259.63 — | $286.85 — | $917.81B — | 163.76 | $1.74 — | |
| Tesla, Inc. TL0.F | $247.95 271.04 USD |
+8.82
|
$798.64B 873.02B USD | $5.26K 5.75K USD | $228.45 249.73 USD | $252.25 275.74 USD | $798.64B 873.02B USD | 161.00 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.DE | $247.8 270.88 USD |
+10.65
|
$798.15B 872.49B USD | $69.61K 76.1K USD | $228.75 250.05 USD | $247.8 270.88 USD | $798.15B 872.49B USD | 160.90 | $1.54 1.68 USD | |
| The Home Depot, Inc. 0R1G.IL | $364 — |
+103.84
|
$615.97B — | $2 — | $364 — | $364 — | $615.97B — | 22.72 | $16.02 — | |
| The Home Depot HD | $357.58 — |
-0.57
|
$357.46B — | $2.81M — | $354.74 — | $359 — | $357.46B — | 23.98 | $14.91 — | |
| Alibaba Group Holding Limited 0HCI.IL | $120.28 — |
+1.5
|
$334.47B — | $5.75K — | $118.31 — | $120.68 — | $334.47B — | 28.30 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $24.34 4.93 USD |
+1.08
|
$1.63T 329.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 329.68B USD | 17.51 | $1.39 0.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $498.95 545.42 USD |
-0.03
|
$272.64B 298.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.64B 298.03B USD | 15.62 | $31.94 34.91 USD | |
| Alibaba Group Holding BABA | $120.28 — |
+0.83
|
$287.07B — | $8.65M — | $118.29 — | $120.49 — | $287.07B — | 17.58 | $6.84 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.52 — |
+0.06
|
$285.55B — | $47.69K — | $113.05 — | $114.99 — | $285.55B — | 20.12 | $5.69 — | |
| Hermès International Société en commandite par actions HESAY | $272.15 — |
-0.06
|
$285.31B — | $2.25K — | $269.85 — | $274.05 — | $285.31B — | 54.64 | $4.98 — | |
| Alibaba Group Holding BABAF | $14.94 — |
0
|
$285.16B — | $2.5K — | $14.78 — | $14.88 — | $285.16B — | 17.57 | $0.85 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,383 2604.94 USD |
-0.19
|
$260.39B 284.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.39B 284.64B USD | 63.09 | $37.77 41.29 USD | |
| Alibaba Group Holding Limited 9988.HK | $115.7 14.79 USD |
+0.09
|
$2.21T 282.46B USD | $49.86M 6.38M USD | $114.4 14.63 USD | $117.8 15.06 USD | $2.21T 282.46B USD | 17.42 | $6.64 0.85 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.4 14.65 USD |
+1.82
|
$255.85B 279.68B USD | $2.05K 2.24K USD | $13.12 14.34 USD | $13.4 14.65 USD | $255.85B 279.68B USD | 17.86 | $0.75 0.82 USD | |
| Alibaba Group Holding Limited AHLA.F | $105.6 115.44 USD |
+0.96
|
$252.03B 275.5B USD | $1.35K 1.48K USD | $103.8 113.47 USD | $106 115.87 USD | $252.03B 275.5B USD | 17.48 | $6.04 6.6 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.8 114.56 USD |
+0.77
|
$250.12B 273.42B USD | $21.96K 24.01K USD | $103.6 113.25 USD | $106.2 116.09 USD | $250.12B 273.42B USD | 17.35 | $6.04 6.6 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,381 2602.75 USD |
-0.17
|
$249.61B 272.86B USD | $61.09K 66.77K USD | $2,370 2590.73 USD | $2,423 2648.67 USD | $249.61B 272.86B USD | 54.34 | $43.81 47.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $498.7 545.15 USD |
-0.15
|
$249.5B 272.73B USD | $3.95K 4.32K USD | $497.6 543.94 USD | $505.8 552.91 USD | $249.5B 272.73B USD | 19.84 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $498.8 545.26 USD |
-0.18
|
$248.75B 271.91B USD | $561.9K 614.23K USD | $497.25 543.56 USD | $506.5 553.67 USD | $248.75B 271.91B USD | 19.84 | $25.14 27.48 USD | |
| Toyota Motor Corporation 7203.T | $2,801 18.91 USD |
+4.13
|
$36.5T 246.42B USD | $44.31M 299.11K USD | $2,719 18.35 USD | $2,841 19.18 USD | $36.5T 246.42B USD | 7.33 | $381.98 2.58 USD | |
| Toyota Motor TM | $188.21 — |
+0.86
|
$245.29B — | $378.01K — | $186.01 — | $188.46 — | $245.29B — | 7.05 | $26.67 — | |
| Toyota Motor Corporation TOYOF | $18.63 — |
-0.9
|
$242.8B — | $124 — | $18.8 — | $18.8 — | $242.8B — | 6.97 | $2.67 — | |
| Toyota Motor Corporation TOM.F | $16.3 17.82 USD |
+0.6
|
$213.46B 233.34B USD | $523 571.71 USD | $16.21 17.72 USD | $16.68 18.23 USD | $213.46B 233.34B USD | 6.93 | $2.35 2.57 USD | |
| McDonald's MCD | $316.74 — |
+0.16
|
$226.49B — | $2.28M — | $315.08 — | $321.78 — | $226.49B — | 27.78 | $11.4 — | |
| Industria de Diseño Textil IDEXF | $56.89 — |
0
|
$177.2B — | $321 — | $52.45 — | $52.45 — | $177.2B — | 26.70 | $2.13 — | |
| Industria de Diseño Textil, S.A. IDEXY | $28.05 — |
+0.04
|
$174.74B — | $7.93K — | $27.61 — | $28.04 — | $174.74B — | 26.21 | $1.07 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.82 53.37 USD |
+1.64
|
$159.74B 174.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.74B 174.62B USD | 31.29 | $1.56 1.71 USD | |
| PDD Holdings Inc. P1DD34.SA | $59 11.96 USD |
+0.77
|
$818.4B 165.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.4B 165.88B USD | 3.96 | $14.87 3.01 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.7 53.24 USD |
+1.12
|
$151.69B 165.82B USD | $198 216.44 USD | $0 0 USD | $0 0 USD | $151.69B 165.82B USD | 25.90 | $1.88 2.06 USD | |
| Booking BKNG | $4,838.44 — |
+0.22
|
$157.93B — | $189.62K — | $4,793.55 — | $4,878.41 — | $157.93B — | 28.01 | $172.73 — | |
| BYD Company BYDDF | $52 — |
-0.25
|
$152.73B — | $27.98K — | $51.46 — | $52.8 — | $152.73B — | 27.36 | $1.9 — | |
| BYD Company Limited BYDDY | $103.99 — |
+1.68
|
$152.73B — | $177.28K — | $102.67 — | $104.99 — | $152.73B — | 27.36 | $3.8 — | |
| BYD Company Limited 002594.SZ | $357.99 49.78 USD |
-3.46
|
$1.07T 149.41B USD | $14.53M 2.02M USD | $356.56 49.58 USD | $367.13 51.05 USD | $1.07T 149.41B USD | 25.88 | $13.83 1.92 USD | |
| BYD Company Limited BY6.F | $45.76 50.02 USD |
+1.69
|
$134.85B 147.41B USD | $42.81K 46.8K USD | $44.83 49.01 USD | $47 51.38 USD | $134.85B 147.41B USD | 27.40 | $1.67 1.83 USD | |
| BYD COMPANY 1211.HK | $380.4 48.64 USD |
-4.18
|
$1.14T 145.2B USD | $10.38M 1.33M USD | $374 47.82 USD | $397 50.76 USD | $1.14T 145.2B USD | 25.82 | $14.73 1.88 USD | |
| PDD PDD | $104.01 — |
+0.72
|
$144.45B — | $5.06M — | $102.15 — | $104.12 — | $144.45B — | 9.97 | $10.43 — | |
| The TJX Companies TJX | $126.56 — |
+0.05
|
$141.38B — | $3.41M — | $125.12 — | $126.77 — | $141.38B — | 29.63 | $4.27 — | |
| PDD Holdings Inc. 0A2S.IL | $99.31 — |
-25.89
|
$131.94B — | $2.75K — | $0 — | $0 — | $131.94B — | 25.66 | $3.87 — | |
| MercadoLibre, Inc. MELI34.SA | $103.83 21.04 USD |
-0.83
|
$637.85B 129.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.85B 129.28B USD | 57.68 | $1.8 0.36 USD | |
| Lowe's Companies LOW | $220.91 — |
-0.51
|
$124.28B — | $1.49M — | $218.76 — | $222.34 — | $124.28B — | 18.04 | $12.24 — | |
| BYD Company Limited 0VSO.IL | $46 50.28 USD |
+29.2
|
$113.4B 123.97B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $113.4B 123.97B USD | 43.39 | $1.06 1.16 USD | |
| MercadoLibre MELI | $2,225.85 — |
+0.95
|
$112.84B — | $284.21K — | $2,186 — | $2,235.96 — | $112.84B — | 59.16 | $37.62 — | |
| Compagnie Financière Richemont SA CFRUY | $17.77 — |
+0.11
|
$102.43B — | $41.25K — | $17.53 — | $17.76 — | $102.43B — | 26.92 | $0.66 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $146.11 166.24 USD |
+1.43
|
$89.27B 101.57B USD | $2.56K 2.92K USD | $0 0 USD | $0 0 USD | $89.27B 101.57B USD | 22.72 | $6.43 7.32 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.71 — |
+0.03
|
$100.35B — | $4.72K — | $32.4 — | $32.71 — | $100.35B — | 35.17 | $0.93 — | |
| Meituan MPNGF | $16.86 — |
0
|
$100B — | $139 — | $16.8 — | $16.8 — | $100B — | 21.61 | $0.78 — | |
| Meituan MPNGY | $33.18 — |
+0.21
|
$100B — | $89.85K — | $32.56 — | $33.35 — | $100B — | 21.40 | $1.55 — | |
| NIKE, Inc. NIKE34.SA | $32.54 6.6 USD |
-1.72
|
$492.55B 99.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.55B 99.83B USD | 18.91 | $1.72 0.35 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,850 323 USD |
+2.35
|
$14.68T 99.09B USD | $1.07M 7.22K USD | $46,870 316.39 USD | $48,250 325.7 USD | $14.68T 99.09B USD | 35.91 | $1.33K 8.99 USD | |
| Meituan 3690.HK | $125.7 16.07 USD |
-1.49
|
$764.37B 97.73B USD | $29.38M 3.76M USD | $125 15.98 USD | $128 16.37 USD | $764.37B 97.73B USD | 20.88 | $6.02 0.77 USD | |
| Compagnie Financière Richemont SA CFR.SW | $146.5 166.69 USD |
+0.86
|
$85.02B 96.74B USD | $761.83K 866.8K USD | $145.1 165.09 USD | $148.1 168.51 USD | $85.02B 96.74B USD | 26.83 | $5.46 6.21 USD | |
| Starbucks SBUX | $83.81 — |
-0.06
|
$95.26B — | $5.8M — | $82.48 — | $83.99 — | $95.26B — | 27.03 | $3.1 — | |
| Christian Dior SE CDI.PA | $460 502.84 USD |
-0.39
|
$82.99B 90.72B USD | $4.04K 4.42K USD | $458.8 501.53 USD | $467.6 511.15 USD | $82.99B 90.72B USD | 15.95 | $28.84 31.53 USD | |
| Sea Limited S2EA34.SA | $29.66 6.01 USD |
+5.97
|
$438.98B 88.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.98B 88.97B USD | 174.47 | $0.17 0.03 USD | |
| NIKE NKE | $57.62 — |
-1.47
|
$86.32B — | $15.51M — | $56.61 — | $58.25 — | $86.32B — | 19.14 | $3.01 — | |
| NIKE, Inc. NKE.DE | $50.5 55.2 USD |
-0.98
|
$76.21B 83.31B USD | $26.1K 28.53K USD | $49.87 54.51 USD | $51.76 56.58 USD | $76.21B 83.31B USD | 18.98 | $2.66 2.91 USD | |
| Ferrari RACE | $460.8 — |
+0.87
|
$82.12B — | $228.91K — | $456.06 — | $460.98 — | $82.12B — | 48.10 | $9.58 — | |
| Ferrari N.V. 0RDT.IL | $403 440.53 USD |
+0.7
|
$72.82B 79.6B USD | $525 573.9 USD | $0 0 USD | $0 0 USD | $72.82B 79.6B USD | 68.18 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $401.8 439.22 USD |
+0.22
|
$71.6B 78.27B USD | $330.98K 361.8K USD | $400.4 437.69 USD | $406 443.81 USD | $71.6B 78.27B USD | 47.38 | $8.48 9.27 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.24 10.18 USD |
+0.67
|
$559.69B 77.82B USD | $17.5M 2.43M USD | $72.8 10.12 USD | $73.58 10.23 USD | $559.69B 77.82B USD | 13.51 | $5.42 0.75 USD | |
| O'Reilly Automotive ORLY | $1,347 — |
-0.38
|
$77.09B — | $532.21K — | $1,328.71 — | $1,359.44 — | $77.09B — | 33.00 | $40.81 — | |
| Airbnb ABNB | $122.51 — |
+0.66
|
$75.62B — | $2.91M — | $120.83 — | $123.09 — | $75.62B — | 29.88 | $4.1 — | |
| Sea SE | $127.76 — |
+2.84
|
$73.55B — | $3.52M — | $124.39 — | $128.73 — | $73.55B — | 172.64 | $0.74 — | |
| NIKE, Inc. 0QZ6.IL | $57.17 — |
-4.72
|
$73.37B — | $425 — | $57.67 — | $57.67 — | $73.37B — | 17.64 | $3.24 — | |
| Sea Limited 0A3T.IL | $127.67 — |
+5.51
|
$72.61B — | $46.2K — | $0 — | $0 — | $72.61B — | 296.90 | $0.43 — | |
| General Motors Company 0R0E.IL | $47.16 — |
+1.09
|
$72.46B — | $0 — | $0 — | $0 — | $72.46B — | 6.66 | $7.08 — | |
| Chipotle Mexican Grill CMG | $51.78 — |
+4.52
|
$69.77B — | $26.66M — | $49.32 — | $52.02 — | $69.77B — | 45.82 | $1.13 — | |
| Marriott MAR | $236.2 — |
-0.03
|
$65.06B — | $1.99M — | $232.82 — | $238.02 — | $65.06B — | 28.32 | $8.34 — | |
| Mercedes-Benz Group AG 0NXX.IL | $54.38 59.45 USD |
+1.47
|
$58.18B 63.6B USD | $10.92K 11.94K USD | $0 0 USD | $0 0 USD | $58.18B 63.6B USD | 4.05 | $13.4 14.65 USD | |
| AutoZone AZO | $3,609.33 — |
<0.01
|
$60.38B — | $103.83K — | $3,533.32 — | $3,623.84 — | $60.38B — | 24.21 | $149.07 — | |
| Volkswagen AG 0P6O.IL | $97.62 106.71 USD |
+1.62
|
$54.01B 59.04B USD | $651 711.63 USD | $0 0 USD | $0 0 USD | $54.01B 59.04B USD | 3.51 | $27.79 30.38 USD | |
| Wesfarmers Limited WES.AX | $77.02 50.98 USD |
+1.69
|
$87.42B 57.86B USD | $719.1K 475.94K USD | $76.64 50.72 USD | $77.49 51.28 USD | $87.42B 57.86B USD | 34.07 | $2.26 1.5 USD | |
| Royal Caribbean Cruises RCL | $211.97 — |
+0.31
|
$57.56B — | $1.49M — | $209.19 — | $213.4 — | $57.56B — | 19.37 | $10.94 — | |
| Mercedes-Benz Group AG MBG.F | $54.65 59.74 USD |
+1.24
|
$52.62B 57.52B USD | $49.78K 54.42K USD | $54.1 59.14 USD | $54.81 59.91 USD | $52.62B 57.52B USD | 5.36 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $54.59 59.67 USD |
+1.45
|
$52.56B 57.46B USD | $3.25M 3.55M USD | $54 59.03 USD | $54.82 59.93 USD | $52.56B 57.46B USD | 5.35 | $10.19 11.14 USD | |
| Compass Group PLC CMPGY | $32.79 — |
-1.5
|
$56.12B — | $106.35K — | $32.64 — | $33.21 — | $56.12B — | 39.98 | $0.82 — | |
| Compass CMPGF | $32.68 — |
0
|
$56.12B — | $200 — | $29.92 — | $30.55 — | $56.12B — | 39.84 | $0.82 — | |
| Wesfarmers Limited WFAFY | $24.47 — |
+0.08
|
$55.55B — | $807 — | $24.3 — | $24.47 — | $55.55B — | 33.98 | $0.72 — | |
| Volkswagen AG VWAGY | $11.32 — |
-0.35
|
$54.75B — | $26.87K — | $11.25 — | $11.38 — | $54.75B — | 4.67 | $2.42 — | |
| Volkswagen AG VWAPY | $11.1 — |
+1.37
|
$54.75B — | $26.89K — | $10.96 — | $11.11 — | $54.75B — | 4.58 | $2.42 — | |
| Volkswagen AG VOW.DE | $100.3 109.64 USD |
+1.42
|
$49.3B 53.9B USD | $54.96K 60.08K USD | $99.55 108.82 USD | $100.6 109.97 USD | $49.3B 53.9B USD | 4.69 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $97.76 106.86 USD |
+1.31
|
$49.3B 53.9B USD | $1.74M 1.9M USD | $96.84 105.86 USD | $98.2 107.35 USD | $49.3B 53.9B USD | 4.57 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.F | $97.96 107.08 USD |
+1.83
|
$49.3B 53.9B USD | $2.36K 2.58K USD | $97 106.03 USD | $97.98 107.11 USD | $49.3B 53.9B USD | 4.58 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.45 78.1 USD |
+2.73
|
$48.71B 53.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.71B 53.24B USD | 4.04 | $17.67 19.32 USD | |
| Hilton Worldwide HLT | $219.62 — |
+0.12
|
$52.62B — | $1.59M — | $217.24 — | $221.27 — | $52.62B — | 35.71 | $6.15 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.58 82.62 USD |
+0.48
|
$47.9B 52.36B USD | $385.75K 421.68K USD | $0 0 USD | $0 0 USD | $47.9B 52.36B USD | 4.27 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.8 — |
-54.44
|
$51.59B — | $2.48K — | $32.59 — | $32.69 — | $51.59B — | 17.63 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $100.3 109.64 USD |
+3.14
|
$47.19B 51.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.19B 51.58B USD | 3.52 | $28.46 31.11 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.42 53.74 USD |
+0.26
|
$68.66B 50.95B USD | $592.35K 439.56K USD | $71.91 53.36 USD | $72.72 53.96 USD | $68.66B 50.95B USD | 19.20 | $3.77 2.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.32 83.43 USD |
+2.03
|
$46.31B 50.62B USD | $1.43M 1.57M USD | $75.06 82.05 USD | $76.34 83.45 USD | $46.31B 50.62B USD | 6.56 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.6 78.27 USD |
+1.49
|
$46.31B 50.62B USD | $42.03K 45.94K USD | $70.85 77.45 USD | $71.85 78.54 USD | $46.31B 50.62B USD | 6.16 | $11.62 12.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||