Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8086)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $61.36 12.44 USD |
+1.93
|
$13.03T 2.64T USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.03T 2.64T USD | 36.96 | $1.66 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $26.23 19.46 USD |
+0.48
|
$3.3T 2.45T USD | $48.3K 35.84K USD | $26.15 19.4 USD | $26.35 19.55 USD | $3.3T 2.45T USD | 43.71 | $0.6 0.45 USD | |
| Amazon.com AMZN | $224.25 — |
+0.35
|
$2.37T — | $36.35M — | $222.37 — | $224.29 — | $2.37T — | 36.33 | $6.15 — | |
| Amazon.com, Inc. AMZ.DE | $191.16 209.23 USD |
+0.06
|
$2.03T 2.22T USD | $7.31K 6.99K USD | $190.5 208.24 USD | $191.4 209.23 USD | $2.03T 2.22T USD | 36.66 | $5.22 5.71 USD | |
| Amazon.com, Inc. AMZ.F | $191.24 208.88 USD |
+0.51
|
$2.03T 2.22T USD | $2.18K 2.11K USD | $190.36 208.09 USD | $191.34 209.16 USD | $2.03T 2.22T USD | 36.67 | $5.21 5.7 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $50.5 10.24 USD |
-4.08
|
$5.5T 1.11T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5T 1.11T USD | 168.33 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $26.3 19.52 USD |
-4.61
|
$1.29T 955.72B USD | $397.14K 294.7K USD | $25.83 19.17 USD | $26.46 19.63 USD | $1.29T 955.72B USD | 131.50 | $0.2 0.15 USD | |
| Tesla TSLA | $296.54 — |
+0.88
|
$946.77B — | $130.12M — | $288.77 — | $296.15 — | $946.77B — | 167.01 | $1.76 — | |
| Tesla, Inc. TL0.DE | $252.9 277.27 USD |
+1.2
|
$817B 893.09B USD | $35.2K 32.8K USD | $251.75 275.2 USD | $254.35 278.04 USD | $817B 893.09B USD | 172.55 | $1.47 1.61 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $367.64 — |
-1.09
|
$365.78B — | $3.42M — | $364.73 — | $372.79 — | $365.78B — | 24.94 | $14.74 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions HESAY | $281.01 — |
+1.76
|
$294.6B — | $3.55K — | $278.79 — | $282 — | $294.6B — | 54.35 | $5.17 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $475.88 520.2 USD |
+0.06
|
$260.03B 284.25B USD | $99.3K 108.54K USD | $472.85 516.89 USD | $478.05 522.57 USD | $260.03B 284.25B USD | 14.89 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,369 2589.64 USD |
-1.35
|
$258.86B 282.96B USD | $2.44K 2.67K USD | $2,363 2583.08 USD | $2,402 2625.71 USD | $258.86B 282.96B USD | 62.72 | $37.77 41.29 USD | |
| Alibaba Group Holding Limited BABA34.SA | $20.8 4.22 USD |
-1.05
|
$1.39T 281.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 281.65B USD | 14.34 | $1.45 0.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $554.64 — |
-2.94
|
$279.27B — | $81 — | $554 — | $560.83 — | $279.27B — | 18.76 | $29.56 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.17 — |
-2.53
|
$279.27B — | $59.06K — | $110.81 — | $111.98 — | $279.27B — | 18.81 | $5.91 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,367 2587.45 USD |
-1.38
|
$248.14B 271.26B USD | $11.51K 12.58K USD | $2,362 2581.99 USD | $2,404 2627.9 USD | $248.14B 271.26B USD | 53.89 | $43.92 48.01 USD | |
| Alibaba Group Holding Limited 9988.HK | $107 13.68 USD |
+1.52
|
$2.04T 261.14B USD | $81.93M 10.48M USD | $104.2 13.32 USD | $107.6 13.76 USD | $2.04T 261.14B USD | 14.57 | $7.34 0.94 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $476.8 521.21 USD |
+0.22
|
$237.78B 259.92B USD | $914 999.13 USD | $473 517.05 USD | $477.7 522.19 USD | $237.78B 259.92B USD | 18.98 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $475.85 520.17 USD |
+0.11
|
$237.5B 259.62B USD | $100.6K 109.97K USD | $472.85 516.89 USD | $478.3 522.85 USD | $237.5B 259.62B USD | 18.95 | $25.1 27.44 USD | |
| Alibaba Group Holding BABAF | $13.6 — |
-7.8
|
$259.59B — | $179 — | $13.67 — | $13.67 — | $259.59B — | 14.62 | $0.93 — | |
| Alibaba Group Holding BABA | $108.58 — |
+2.2
|
$256.25B — | $14.45M — | $105.94 — | $108.2 — | $256.25B — | 14.20 | $7.48 — | |
| Alibaba Group Holding Limited AHLA.DE | $92.6 101.22 USD |
+1.2
|
$220.94B 241.52B USD | $11.01K 12.03K USD | $92.4 101.01 USD | $93.2 101.88 USD | $220.94B 241.52B USD | 14.58 | $6.35 6.94 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.56 12.64 USD |
+1.33
|
$220.65B 241.2B USD | $920 1.01K USD | $11.56 12.63 USD | $11.56 12.64 USD | $220.65B 241.2B USD | 14.63 | $0.79 0.86 USD | |
| Toyota Motor Corporation TOYOF | $16.66 — |
-4.25
|
$221.27B — | $7.33K — | $16.66 — | $17.4 — | $221.27B — | 6.69 | $2.49 — | |
| Toyota Motor TM | $167.86 — |
-4.02
|
$221.27B — | $987.01K — | $167.2 — | $170.7 — | $221.27B — | 6.74 | $24.89 — | |
| Toyota Motor Corporation 7203.T | $2,465 16.64 USD |
+0.47
|
$32.13T 216.86B USD | $32.34M 218.28K USD | $2,451.5 16.55 USD | $2,486 16.78 USD | $32.13T 216.86B USD | 6.85 | $359.44 2.43 USD | |
| McDonald's MCD | $293.53 — |
-0.19
|
$209.88B — | $2.33M — | $292.49 — | $295.68 — | $209.88B — | 25.90 | $11.33 — | |
| Booking BKNG | $5,815.92 — |
+1.73
|
$189.25B — | $168.24K — | $5,707.93 — | $5,815.92 — | $189.25B — | 36.23 | $160.52 — | |
| BYD Company Limited BYDDY | $92.25 — |
-1.56
|
$169.9B — | $121.4K — | $92.22 — | $93.65 — | $169.9B — | 21.45 | $4.3 — | |
| PDD Holdings Inc. P1DD34.SA | $57.86 11.73 USD |
+0.87
|
$821.41B 166.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.41B 166.49B USD | 11.41 | $5.07 1.03 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $12.87 — |
-1.45
|
$161.4B — | $56.44K — | $12.77 — | $13.05 — | $161.4B — | 23.39 | $0.55 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.52 47.57 USD |
-0.1
|
$142.4B 155.66B USD | $25.1K 27.44K USD | $43.47 47.52 USD | $44.2 48.32 USD | $142.4B 155.66B USD | 27.89 | $1.56 1.71 USD | |
| PDD PDD | $105.25 — |
+1.6
|
$149.42B — | $4.98M — | $102.38 — | $103.84 — | $149.42B — | 11.25 | $9.35 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.46 47.57 USD |
-1.2
|
$135.55B 148.18B USD | $299.72K 294.05K USD | $43.47 47.52 USD | $44.2 48.32 USD | $135.55B 148.18B USD | 23.14 | $1.88 2.06 USD | |
| BYD COMPANY 1211.HK | $122.7 15.69 USD |
+0.99
|
$1.11T 141.97B USD | $13.86M 1.77M USD | $120.8 15.45 USD | $124 15.85 USD | $1.11T 141.97B USD | 7.27 | $16.86 2.16 USD | |
| MercadoLibre, Inc. MELI34.SA | $113.7 23.05 USD |
+2.35
|
$691.72B 140.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.72B 140.2B USD | 61.79 | $1.84 0.37 USD | |
| BYD Company BYDDF | $15.5 — |
-0.83
|
$140.07B — | $97.77K — | $15.38 — | $15.68 — | $140.07B — | 7.20 | $2.15 — | |
| The TJX Companies TJX | $125.17 — |
-0.55
|
$139.64B — | $3.89M — | $124.72 — | $126.2 — | $139.64B — | 29.38 | $4.26 — | |
| BYD Company Limited 002594.SZ | $326.88 45.45 USD |
-0.52
|
$998.48B 138.83B USD | $11.83M 1.65M USD | $325.72 45.29 USD | $329.78 45.85 USD | $998.48B 138.83B USD | 21.25 | $15.38 2.14 USD | |
| BYD Company Limited BY6.F | $13.4 14.64 USD |
+1.82
|
$121.07B 132.35B USD | $27.97K 30.58K USD | $13.27 14.5 USD | $13.4 14.65 USD | $121.07B 132.35B USD | 7.35 | $1.82 1.99 USD | |
| MercadoLibre MELI | $2,501.08 — |
-0.52
|
$126.8B — | $311.37K — | $2,474.05 — | $2,512.09 — | $126.8B — | 61.34 | $40.77 — | |
| Lowe's Companies LOW | $224.99 — |
-1.45
|
$126.09B — | $2.72M — | $222.65 — | $228.27 — | $126.09B — | 18.62 | $12.08 — | |
| NIKE, Inc. NIKE34.SA | $41.99 8.51 USD |
+2.89
|
$610.24B 123.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.24B 123.69B USD | 35.88 | $1.17 0.24 USD | |
| NIKE NKE | $76.53 — |
+0.18
|
$112.96B — | $17.27M — | $75.85 — | $77.5 — | $112.96B — | 35.43 | $2.16 — | |
| Compagnie Financière Richemont SA CFRUY | $18.8 — |
-0.42
|
$111.6B — | $62.63K — | $18.72 — | $18.93 — | $111.6B — | 25.06 | $0.75 — | |
| Starbucks SBUX | $93.64 — |
-0.85
|
$106.41B — | $5.27M — | $92.97 — | $94.95 — | $106.41B — | 34.05 | $2.75 — | |
| NIKE, Inc. NKE.DE | $64.84 70.88 USD |
-0.06
|
$95.83B 104.76B USD | $2.7K 2.96K USD | $64.27 70.26 USD | $66 72.15 USD | $95.83B 104.76B USD | 35.23 | $1.84 2.01 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $149.55 170.16 USD |
+0.07
|
$91.37B 103.96B USD | $61.98K 70.52K USD | $149.55 170.16 USD | $151.6 172.49 USD | $91.37B 103.96B USD | 23.25 | $6.43 7.32 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.56 — |
-2.81
|
$100.97B — | $53.72K — | $32.46 — | $33.04 — | $100.97B — | 35.39 | $0.92 — | |
| Compagnie Financière Richemont SA CFR.SW | $149.8 170.44 USD |
-0.66
|
$88.07B 100.21B USD | $112.13K 127.58K USD | $149.65 170.27 USD | $151.6 172.49 USD | $88.07B 100.21B USD | 25.09 | $5.97 6.79 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,520 320.77 USD |
-0.08
|
$14.58T 98.41B USD | $1.2M 8.09K USD | $47,520 320.77 USD | $47,960 323.74 USD | $14.58T 98.41B USD | 35.68 | $1.33K 8.99 USD | |
| Meituan 3690.HK | $122.2 15.62 USD |
+2.69
|
$746.25B 95.42B USD | $61.61M 7.88M USD | $116.8 14.93 USD | $122.5 15.66 USD | $746.25B 95.42B USD | 19.70 | $6.2 0.79 USD | |
| Meituan MPNGY | $30.49 — |
-2.18
|
$92.58B — | $80.84K — | $30.29 — | $30.74 — | $92.58B — | 19.29 | $1.58 — | |
| Sea SE | $151.11 — |
+1.1
|
$89.46B — | $2.44M — | $148.3 — | $152.98 — | $89.46B — | 104.93 | $1.44 — | |
| Royal Caribbean Cruises RCL | $328.85 — |
-1.68
|
$89.3B — | $3.42M — | $327.52 — | $336.59 — | $89.3B — | 26.73 | $12.3 — | |
| Christian Dior SE CDI.PA | $451.2 493.22 USD |
-0.09
|
$81.4B 88.98B USD | $1.07K 1.17K USD | $448.4 490.16 USD | $452.6 494.75 USD | $81.4B 88.98B USD | 15.63 | $28.86 31.55 USD | |
| Ferrari RACE | $486.32 — |
-0.79
|
$86.66B — | $262.79K — | $484.04 — | $488.58 — | $86.66B — | 46.94 | $10.36 — | |
| Airbnb ABNB | $137 — |
+0.37
|
$84.56B — | $3.49M — | $135.2 — | $137.63 — | $84.56B — | 34.68 | $3.95 — | |
| Ferrari N.V. 0RDT.IL | $413.5 452.01 USD |
-0.52
|
$74.71B 81.67B USD | $1.99K 2.17K USD | $413.1 451.57 USD | $420.4 459.55 USD | $74.71B 81.67B USD | 69.96 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $413.7 452.23 USD |
-0.36
|
$73.72B 80.59B USD | $31.71K 34.66K USD | $413 451.46 USD | $417.3 456.17 USD | $73.72B 80.59B USD | 47.01 | $8.8 9.62 USD | |
| O'Reilly Automotive ORLY | $92.67 — |
+1.47
|
$79.22B — | $4.54M — | $90.79 — | $92.86 — | $79.22B — | 34.06 | $2.72 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Midea Group Co., Ltd. 000333.SZ | $72.22 10.04 USD |
-0.45
|
$551.89B 76.74B USD | $26.54M 3.69M USD | $72.07 10.02 USD | $72.7 10.11 USD | $551.89B 76.74B USD | 12.58 | $5.74 0.8 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Marriott MAR | $278.4 — |
-0.58
|
$76.25B — | $1.23M — | $275.56 — | $280 — | $76.25B — | 31.63 | $8.8 — | |
| Chipotle Mexican Grill CMG | $55.46 — |
-2.82
|
$74.72B — | $14.02M — | $54.79 — | $56.71 — | $74.72B — | 49.07 | $1.13 — | |
| Hilton Worldwide HLT | $270.85 — |
-0.94
|
$64.38B — | $1.49M — | $268.17 — | $274.33 — | $64.38B — | 42.72 | $6.34 — | |
| AutoZone AZO | $3,790.64 — |
+0.57
|
$63.41B — | $115.25K — | $3,752.71 — | $3,795.23 — | $63.41B — | 25.70 | $147.46 — | |
| Wesfarmers Limited WES.AX | $83.49 55.26 USD |
+0.53
|
$94.76B 62.72B USD | $1.02M 676.19K USD | $82.69 54.73 USD | $83.75 55.43 USD | $94.76B 62.72B USD | 36.45 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $26.81 — |
-2.58
|
$61.75B — | $688 — | $26.77 — | $27.05 — | $61.75B — | 35.74 | $0.75 — | |
| Compass Group PLC CMPGY | $34.44 — |
-1.01
|
$58.45B — | $58.72K — | $34.28 — | $34.67 — | $58.45B — | 40.04 | $0.86 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.89 54.53 USD |
-0.43
|
$53.37B 58.34B USD | $151.76K 165.9K USD | $49.64 54.26 USD | $50.04 54.7 USD | $53.37B 58.34B USD | 3.72 | $13.4 14.65 USD | |
| Coupang CPNG | $30 — |
-0.96
|
$54.47B — | $8.07M — | $29.7 — | $30.41 — | $54.47B — | 214.28 | $0.14 — | |
| Volkswagen AG 0P6O.IL | $89.88 98.25 USD |
-0.44
|
$49.73B 54.36B USD | $8.43K 9.21K USD | $89.74 98.1 USD | $90.44 98.86 USD | $49.73B 54.36B USD | 3.23 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.45 — |
-1.69
|
$54.19B — | $11.64K — | $10.45 — | $10.5 — | $54.19B — | 4.77 | $2.19 — | |
| Volkswagen AG VWAGY | $10.77 — |
-2
|
$54.19B — | $16.87K — | $10.74 — | $10.85 — | $54.19B — | 4.91 | $2.19 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $78.14 85.42 USD |
+0.18
|
$49.52B 54.14B USD | $27.11K 29.63K USD | $77.58 84.81 USD | $78.46 85.77 USD | $49.52B 54.14B USD | 4.42 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.55 79.31 USD |
+0.62
|
$49.46B 54.06B USD | $8 8.75 USD | $72.1 78.82 USD | $73 79.8 USD | $49.46B 54.06B USD | 4.10 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.16 85.44 USD |
+0.13
|
$48.34B 52.84B USD | $149.52K 163.44K USD | $77.58 84.81 USD | $78.44 85.75 USD | $48.34B 52.84B USD | 7.38 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.6 79.36 USD |
-0.21
|
$48.18B 52.66B USD | $22.85K 24.98K USD | $72 78.71 USD | $72.95 79.74 USD | $48.18B 52.66B USD | 6.86 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.89 54.53 USD |
-0.03
|
$48.03B 52.51B USD | $266.88K 291.73K USD | $49.65 54.27 USD | $50.03 54.69 USD | $48.03B 52.51B USD | 5.50 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $49.88 54.52 USD |
-0.2
|
$48.02B 52.5B USD | $439 479.89 USD | $49.72 54.35 USD | $50.12 54.79 USD | $48.02B 52.5B USD | 5.49 | $9.07 9.91 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG VOW.DE | $92.65 101.28 USD |
-0.22
|
$45.85B 50.12B USD | $11.83K 12.93K USD | $92.4 101.01 USD | $93.05 101.72 USD | $45.85B 50.12B USD | 4.99 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $89.88 98.25 USD |
-0.27
|
$45.83B 50.1B USD | $122.17K 133.55K USD | $89.68 98.03 USD | $90.4 98.82 USD | $45.83B 50.1B USD | 4.84 | $18.56 20.29 USD | |
| General Motors Company GM | $51.82 — |
-2.02
|
$49.82B — | $9.34M — | $51.41 — | $53.27 — | $49.82B — | 7.23 | $7.16 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.1 51.28 USD |
+0.24
|
$65.51B 48.61B USD | $1.15M 851.8K USD | $68.75 51.02 USD | $70.17 52.07 USD | $65.51B 48.61B USD | 18.72 | $3.69 2.74 USD | |
| Alimentation Couche-Tard ANCTF | $50.8 — |
<0.01
|
$48.16B — | $340 — | $50.63 — | $50.93 — | $48.16B — | 18.74 | $2.71 — | |
| Volkswagen AG 0P6N.IL | $92.7 101.33 USD |
+0.38
|
$43.61B 47.67B USD | $275 300.61 USD | $92.5 101.11 USD | $93.05 101.72 USD | $43.61B 47.67B USD | 3.25 | $28.46 31.11 USD | |
| JD.com, Inc. 9618.HK | $127.7 16.33 USD |
+2.32
|
$370.36B 47.36B USD | $9.29M 1.19M USD | $125.7 16.07 USD | $128.3 16.4 USD | $370.36B 47.36B USD | 7.90 | $16.16 2.07 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.6 — |
0
|
$46.44B — | $18.62K — | $36.4 — | $37.01 — | $46.44B — | 29.27 | $1.25 — | |
| JD.com JD | $32.02 — |
-0.16
|
$46.16B — | $6.77M — | $31.85 — | $32.52 — | $46.16B — | 7.77 | $4.12 — | |
| JD.com JDCMF | $16.06 — |
0
|
$46.11B — | $109 — | $15.71 — | $15.75 — | $46.11B — | 7.79 | $2.06 — | |
| Ford Motor Company F | $11.59 — |
-1.86
|
$46.09B — | $73.41M — | $11.48 — | $11.79 — | $46.09B — | 9.27 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,157.9 38.21 USD |
-0.07
|
$3.79T 45.83B USD | $1.51M 18.31K USD | $3,123 37.78 USD | $3,168 38.33 USD | $3.79T 45.83B USD | 27.45 | $115.03 1.39 USD | |
| Pop Mart International Group Limited 9992.HK | $269.6 34.47 USD |
+4.09
|
$358.07B 45.78B USD | $11.39M 1.46M USD | $259 33.12 USD | $271.8 34.75 USD | $358.07B 45.78B USD | 105.31 | $2.56 0.33 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||