Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1408)
- Argentina (31)
- Australia (110)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (17)
- Cina (624)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (24)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (441)
- Ungheria (3)
- India (669)
- Indonesia (122)
- Irlanda (6)
- Israele (47)
- Italia (66)
- Giappone (678)
- Malaysia (137)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (84)
- Sud Africa (34)
- Corea del Sud (183)
- Spagna (16)
- Suriname (29)
- Svezia (65)
- Svizzera (21)
- Taiwan (294)
- Tailandia (236)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (298)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8107)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (217)
- Produttori autoveicoli (390)
- Ricambi auto (1154)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (514)
- Costruzioni residenziale (212)
- Tessile manifatturiero (527)
- Abbigliamento (444)
- Calzature ed Accessori (207)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (534)
- Vendita al Dettaglio di Abbigliamento (291)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (105)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (549)
- Gioco d'azzardo (205)
- Ozio (412)
- Alloggio (318)
- Resort e Casinò (186)
- Servizi di Viaggio (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | R$65.48 13.27 USD |
-0.18
|
R$14.14T 2.87T USD | R$293.22K 59.43K USD | R$65.10 13.19 USD | R$65.82 13.34 USD | R$14.14T 2.87T USD | 34.64 | R$1.89 0.38 USD | |
| Amazon.com, Inc. AMZN.NE | CA$29.01 21.53 USD |
+0.24
|
CA$3.65T 2.71T USD | CA$43.04K 31.93K USD | CA$28.84 21.4 USD | CA$29.05 21.56 USD | CA$3.65T 2.71T USD | 48.35 | CA$0.60 0.45 USD | |
| Amazon.com AMZN | $249.10 — |
+0.28
|
$2.66T — | $23.12M — | $247.23 — | $249.75 — | $2.66T — | 35.18 | $7.08 — | |
| Amazon.com, Inc. AMZ.F | €214.90 234.91 USD |
0
|
€2.30T 2.51T USD | €3.78K 4.13K USD | €213.20 233.06 USD | €215.25 235.3 USD | €2.30T 2.51T USD | 35.11 | €6.12 6.69 USD | |
| Amazon.com, Inc. AMZ.DE | €213.80 233.71 USD |
+0.33
|
€2.29T 2.5T USD | €11.23K 12.27K USD | €213.20 233.06 USD | €215.10 235.13 USD | €2.29T 2.5T USD | 34.82 | €6.14 6.71 USD | |
| Tesla, Inc. TSLA34.SA | R$72.19 14.63 USD |
-2.09
|
R$7.73T 1.57T USD | R$1.64M 332.71K USD | R$71.29 14.45 USD | R$73.10 14.82 USD | R$7.73T 1.57T USD | 300.79 | R$0.24 0.05 USD | |
| Tesla TSLA | $439.62 — |
-1.26
|
$1.46T — | $59.43M — | $432.36 — | $442.49 — | $1.46T — | 299.06 | $1.47 — | |
| Tesla, Inc. TSLA.NE | CA$38.95 28.9 USD |
-1.27
|
CA$1.91T 1.42T USD | CA$82.10K 60.92K USD | CA$38.33 28.44 USD | CA$39.13 29.04 USD | CA$1.91T 1.42T USD | 194.75 | CA$0.20 0.15 USD | |
| Tesla, Inc. TL0.DE | €373.70 408.5 USD |
-3.2
|
€1.27T 1.39T USD | €16.66K 18.21K USD | €373.70 408.5 USD | €383.25 418.94 USD | €1.27T 1.39T USD | 294.25 | €1.27 1.39 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | |
| Alibaba Group Holding Limited BABA34.SA | R$30.41 6.16 USD |
-2.59
|
R$2.08T 422.3B USD | R$674.52K 136.71K USD | R$30.20 6.12 USD | R$31.17 6.32 USD | R$2.08T 422.3B USD | 18.43 | R$1.65 0.33 USD | |
| Alibaba Group Holding Limited 9988.HK | HK$160.40 20.51 USD |
-1.84
|
HK$3.06T 391.48B USD | HK$73.06M 9.34M USD | HK$158.60 20.28 USD | HK$162.40 20.76 USD | HK$3.06T 391.48B USD | 19.04 | HK$8.42 1.08 USD | |
| Alibaba Group Holding BABAF | $20.48 — |
+0.74
|
$390.92B — | $197.00 — | $20.48 — | $20.48 — | $390.92B — | 18.96 | $1.08 — | |
| Alibaba Group Holding BABA | $160.80 — |
-3.07
|
$388.73B — | $10.62M — | $160.16 — | $165.58 — | $388.73B — | 18.56 | $8.66 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €632.25 691.13 USD |
+2.1
|
€345.48B 377.65B USD | €187.19K 204.62K USD | €621.20 679.06 USD | €639.10 698.62 USD | €345.48B 377.65B USD | 19.79 | €31.94 34.91 USD | |
| Alibaba Group Holding Limited AHLA.DE | €139.80 152.82 USD |
-1.55
|
€341.73B 373.55B USD | €22.32K 24.4K USD | €139.00 151.95 USD | €142.80 156.1 USD | €341.73B 373.55B USD | 18.64 | €7.50 8.2 USD | |
| The Home Depot HD | $374.24 — |
+1.03
|
$372.51B — | $1.85M — | $370.95 — | $376.00 — | $372.51B — | 25.44 | $14.71 — | |
| Alibaba Group Holding Limited 2RR.F | €17.41 19.03 USD |
-4.09
|
€336.20B 367.51B USD | €3.78K 4.13K USD | €17.41 19.03 USD | €17.90 19.56 USD | €336.20B 367.51B USD | 18.51 | €0.94 1.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.05 — |
+2.27
|
$365.13B — | $33.18K — | $146.44 — | $148.11 — | $365.13B — | 28.83 | $5.10 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €632.90 691.85 USD |
+2.43
|
€314.31B 343.58B USD | €405.42K 443.18K USD | €621.30 679.16 USD | €639.10 698.62 USD | €314.31B 343.58B USD | 28.76 | €22.00 24.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €632.30 691.19 USD |
+2.31
|
€314.01B 343.25B USD | €3.43K 3.74K USD | €624.20 682.33 USD | €639.00 698.51 USD | €314.01B 343.25B USD | 28.74 | €22.00 24.05 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | |
| Toyota Motor Corporation 7203.T | ¥3,147 21.24 USD |
+0.51
|
¥41T 276.87B USD | ¥18M 118.61K USD | ¥3,129 21.12 USD | ¥3,177 21.45 USD | ¥41T 276.87B USD | 8.90 | ¥353 2.39 USD | |
| Hermès International Société en commandite par actions HESAY | $250.84 — |
+3.38
|
$269.05B — | $6.95K — | $250.13 — | $252.04 — | $269.05B — | 50.88 | $4.93 — | |
| Toyota Motor TM | $205.99 — |
+1.01
|
$268.47B — | $164.38K — | $204.18 — | $206.15 — | $268.47B — | 8.94 | $23.02 — | |
| Hermès International Société en commandite par actions 0HV2.IL | €2,164.00 2365.54 USD |
+3.22
|
€236.46B 258.48B USD | €1.58K 1.73K USD | €2,102.00 2297.77 USD | €2,176.00 2378.66 USD | €236.46B 258.48B USD | 57.29 | €37.77 41.29 USD | |
| Toyota Motor Corporation TOYOF | $19.41 — |
-4.71
|
$257.18B — | $4.00 — | $19.41 — | $19.41 — | $257.18B — | 8.43 | $2.30 — | |
| Hermès International Société en commandite par actions RMS.PA | €2,163.00 2364.45 USD |
+3.69
|
€233.61B 255.37B USD | €45.69K 49.94K USD | €2,103.00 2298.86 USD | €2,176.00 2378.66 USD | €233.61B 255.37B USD | 50.58 | €42.76 46.74 USD | |
| McDonald's MCD | $306.83 — |
+2.58
|
$218.51B — | $2.73M — | $300.85 — | $307.29 — | $218.51B — | 26.18 | $11.72 — | |
| PDD PDD | $137.11 — |
-0.74
|
$194.65B — | $5.05M — | $136.99 — | $139.12 — | $194.65B — | 14.77 | $9.28 — | |
| Industria de Diseño Textil, S.A. IDEXY | $14.43 — |
+2.85
|
$179.88B — | $36.93K — | $14.27 — | $14.49 — | $179.88B — | 26.23 | $0.55 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | €49.33 53.92 USD |
+2.6
|
€161.41B 176.44B USD | €682.15K 745.68K USD | €48.33 52.83 USD | €49.96 54.61 USD | €161.41B 176.44B USD | 31.62 | €1.56 1.71 USD | |
| Industria de Diseño Textil IDEXF | $56.50 — |
+0.5
|
$176.07B — | $2.00K — | $56.50 — | $56.50 — | $176.07B — | 25.91 | $2.18 — | |
| Industria de Diseño Textil, S.A. ITX.MC | €49.83 54.47 USD |
+2.98
|
€155.29B 169.75B USD | €2.68M 2.93M USD | €48.31 52.81 USD | €49.99 54.65 USD | €155.29B 169.75B USD | 26.36 | €1.89 2.07 USD | |
| Booking BKNG | $5,050.65 — |
+1.86
|
$162.80B — | $198.12K — | $4,958.40 — | $5,071.88 — | $162.80B — | 32.85 | $153.71 — | |
| The TJX Companies TJX | $146.16 — |
-0.38
|
$162.67B — | $2.97M — | $145.62 — | $147.59 — | $162.67B — | 33.29 | $4.39 — | |
| Lowe's Companies LOW | $235.34 — |
+0.99
|
$131.98B — | $1.58M — | $233.68 — | $236.86 — | $131.98B — | 19.30 | $12.19 — | |
| BYD Company BYDDF | $13.02 — |
-0.91
|
$122.93B — | $21.40K — | $13.02 — | $13.12 — | $122.93B — | 65.09 | $0.20 — | |
| BYD Company Limited BYDDY | $12.96 — |
-0.92
|
$122.83B — | $202.88K — | $12.96 — | $13.06 — | $122.83B — | 64.79 | $0.20 — | |
| BYD COMPANY 1211.HK | HK$101.30 12.95 USD |
-0.49
|
HK$958.80B 122.59B USD | HK$14.58M 1.86M USD | HK$100.60 12.86 USD | HK$103.30 13.21 USD | HK$958.80B 122.59B USD | 66.64 | HK$1.52 0.19 USD | |
| BYD Company Limited 002594.SZ | CN¥98.71 13.72 USD |
-0.68
|
CN¥878.09B 122.09B USD | CN¥31.99M 4.45M USD | CN¥98.14 13.65 USD | CN¥99.78 13.87 USD | CN¥878.09B 122.09B USD | 71.01 | CN¥1.39 0.19 USD | |
| Fast Retailing Co., Ltd. 9983.T | ¥58,630 395.77 USD |
+0.69
|
¥18T 121.43B USD | ¥890K 6.01K USD | ¥58,380 394.08 USD | ¥59,830 403.87 USD | ¥18T 121.43B USD | 41.32 | ¥1K 9.58 USD | |
| Fast Retailing Co., Ltd. FRCOY | $38.26 — |
+0.5
|
$117.39B — | $3.28K — | $38.00 — | $38.26 — | $117.39B — | 41.58 | $0.92 — | |
| BYD Company Limited BY6.F | €11.29 12.34 USD |
-1.05
|
€106.64B 116.57B USD | €92.09K 100.67K USD | €11.17 12.21 USD | €11.36 12.41 USD | €106.64B 116.57B USD | 66.41 | €0.17 0.19 USD | |
| Compagnie Financière Richemont SA CFRUY | $20.16 — |
+1.2
|
$116.54B — | $35.10K — | $20.02 — | $20.22 — | $116.54B — | 27.24 | $0.74 — | |
| MercadoLibre, Inc. MELI34.SA | R$93.60 18.97 USD |
+1.19
|
R$572.44B 116.02B USD | R$812.18K 164.61K USD | R$91.50 18.55 USD | R$93.60 18.97 USD | R$572.44B 116.02B USD | 51.42 | R$1.82 0.37 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | CHF 161.83 184.12 USD |
+2.66
|
CHF 98.87B 112.49B USD | CHF 383.95K 436.85K USD | CHF 160.10 182.16 USD | CHF 162.25 184.61 USD | CHF 98.87B 112.49B USD | 25.16 | CHF 6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | CHF 161.25 183.47 USD |
+1.99
|
CHF 95.17B 108.28B USD | CHF 1.07M 1.22M USD | CHF 159.95 181.99 USD | CHF 162.25 184.61 USD | CHF 95.17B 108.28B USD | 27.05 | CHF 5.96 6.78 USD | |
| MercadoLibre MELI | $2,099.57 — |
+0.36
|
$106.44B — | $394.19K — | $2,070.00 — | $2,124.06 — | $106.44B — | 51.20 | $41.00 — | |
| Starbucks SBUX | $86.42 — |
+2.15
|
$98.25B — | $9.49M — | $84.93 — | $87.04 — | $98.25B — | 53.01 | $1.63 — | |
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €5.27K 5.77K USD | €11.18 12.22 USD | €11.42 12.48 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | |
| NIKE NKE | $63.15 — |
+3.87
|
$93.35B — | $17.50M — | $61.24 — | $63.60 — | $93.35B — | 32.38 | $1.95 — | |
| NIKE, Inc. NKE.DE | €54.09 59.13 USD |
+2.52
|
€84.59B 92.47B USD | €23.55K 25.74K USD | €52.47 57.36 USD | €54.32 59.38 USD | €84.59B 92.47B USD | 32.00 | €1.69 1.85 USD | |
| Sea SE | $142.31 — |
-8.22
|
$84.25B — | $15.95M — | $141.20 — | $159.09 — | $84.25B — | 73.35 | $1.94 — | |
| Sea Limited 0A3T.IL | $147.50 — |
-3.91
|
$83.89B — | $18.36K — | $141.39 — | $166.66 — | $83.89B — | 343.02 | $0.43 — | |
| O'Reilly Automotive ORLY | $99.22 — |
+1.14
|
$83.75B — | $4.12M — | $97.88 — | $99.42 — | $83.75B — | 34.45 | $2.88 — | |
| Midea Group Co., Ltd. 000333.SZ | CN¥77.23 10.74 USD |
-0.13
|
CN¥594.57B 82.67B USD | CN¥22.77M 3.17M USD | CN¥76.68 10.66 USD | CN¥77.39 10.76 USD | CN¥594.57B 82.67B USD | 13.26 | CN¥5.82 0.81 USD | |
| Meituan MPNGY | $26.32 — |
-1.2
|
$80.05B — | $25.20K — | $26.21 — | $26.39 — | $80.05B — | 19.93 | $1.32 — | |
| Airbnb, Inc. AIRB34.SA | R$32.28 6.54 USD |
+1.22
|
R$393.51B 79.76B USD | R$2.96K 600.75 USD | R$31.60 6.4 USD | R$32.51 6.59 USD | R$393.51B 79.76B USD | 28.82 | R$1.12 0.23 USD | |
| Meituan 3690.HK | HK$102.00 13.04 USD |
-1.26
|
HK$622.90B 79.65B USD | HK$41.27M 5.28M USD | HK$100.60 12.86 USD | HK$104.40 13.35 USD | HK$622.90B 79.65B USD | 19.92 | HK$5.12 0.65 USD | |
| Marriott MAR | $291.90 — |
+0.49
|
$78.33B — | $1.41M — | $290.04 — | $294.00 — | $78.33B — | 30.82 | $9.47 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | |
| Meituan MPNGF | $12.05 — |
-1.63
|
$76.51B — | $75.00 — | $12.05 — | $12.05 — | $76.51B — | 18.25 | $0.66 — | |
| Ferrari RACE | $422.46 — |
+2.69
|
$75.02B — | $821.33K — | $417.78 — | $423.44 — | $75.02B — | 40.73 | $10.37 — | |
| Airbnb ABNB | $122.53 — |
+1.94
|
$74.30B — | $4.29M — | $120.02 — | $123.46 — | $74.30B — | 29.24 | $4.19 — | |
| Ferrari N.V. 0RDT.IL | €364.60 398.56 USD |
+2.03
|
€65.88B 72.01B USD | €68.77K 75.18K USD | €355.60 388.72 USD | €365.30 399.32 USD | €65.88B 72.01B USD | 61.69 | €5.91 6.46 USD | |
| Royal Caribbean Cruises RCL | $263.55 — |
-0.54
|
$71.87B — | $2.49M — | $261.21 — | $267.51 — | $71.87B — | 17.72 | $14.87 — | |
| Ferrari N.V. RACE.MI | €364.10 398.01 USD |
+2.05
|
€64.65B 70.68B USD | €669.07K 731.39K USD | €355.40 388.5 USD | €365.30 399.32 USD | €64.65B 70.68B USD | 40.63 | €8.96 9.79 USD | |
| Mercedes-Benz Group AG 0NXX.IL | €58.79 64.27 USD |
+0.2
|
€62.90B 68.75B USD | €3.32M 3.63M USD | €57.85 63.24 USD | €58.91 64.4 USD | €62.90B 68.75B USD | 4.38 | €13.40 14.65 USD | |
| General Motors Company GM | $71.22 — |
+0.24
|
$66.44B — | $5.14M — | $70.99 — | $71.64 — | $66.44B — | 13.59 | $5.24 — | |
| Hilton Worldwide HLT | $273.61 — |
-0.34
|
$63.60B — | $1.36M — | $272.81 — | $275.16 — | $63.60B — | 39.71 | $6.89 — | |
| AutoZone AZO | $3,756.24 — |
+0.76
|
$62.48B — | $65.49K — | $3,720.54 — | $3,778.04 — | $62.48B — | 25.90 | $145.02 — | |
| Mercedes-Benz Group AG MBG.F | €58.92 64.41 USD |
+1.06
|
€56.73B 62.02B USD | €6.22K 6.8K USD | €57.98 63.38 USD | €58.92 64.41 USD | €56.73B 62.02B USD | 9.09 | €6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.DE | €58.77 64.24 USD |
+0.55
|
€56.59B 61.86B USD | €1.47M 1.61M USD | €57.85 63.24 USD | €58.91 64.4 USD | €56.59B 61.86B USD | 9.06 | €6.48 7.08 USD | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,645.00 189.28 USD |
+0.4
|
₹5.11T 61.81B USD | ₹181.19K 2.19K USD | ₹15,512.00 187.67 USD | ₹15,680.00 189.7 USD | ₹5.11T 61.81B USD | 33.24 | ₹470.61 5.69 USD | |
| Wesfarmers Limited WES.AX | A$81.31 53.82 USD |
+0.57
|
A$92.29B 61.08B USD | A$968.81K 641.21K USD | A$81.04 53.64 USD | A$81.91 54.21 USD | A$92.29B 61.08B USD | 31.51 | A$2.58 1.71 USD | |
| Wesfarmers Limited WFAFY | $26.62 — |
+0.26
|
$60.43B — | $6.59K — | $26.53 — | $26.62 — | $60.43B — | 31.69 | $0.84 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €87.13 95.24 USD |
-0.08
|
€55.22B 60.36B USD | €135.63K 148.26K USD | €85.64 93.62 USD | €87.90 96.09 USD | €55.22B 60.36B USD | 4.93 | €17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €79.80 87.23 USD |
+0.54
|
€54.40B 59.46B USD | €218.00 238.3 USD | €78.65 85.98 USD | €80.70 88.22 USD | €54.40B 59.46B USD | 4.51 | €17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | €97.74 106.84 USD |
+2.45
|
€54.08B 59.12B USD | €410.53K 448.76K USD | €95.30 104.18 USD | €97.92 107.04 USD | €54.08B 59.12B USD | 3.51 | €27.79 30.38 USD | |
| Mahindra & Mahindra Limited MHID.IL | $45.80 — |
+10.36
|
$58.11B — | $43.63K — | $42.05 — | $45.80 — | $58.11B — | 36.64 | $1.25 — | |
| Compass Group PLC CMPGY | $33.35 — |
+1.28
|
$56.60B — | $62.79K — | $33.27 — | $33.49 — | $56.60B — | 38.77 | $0.86 — | |
| Volkswagen AG VWAGY | $11.49 — |
+2.68
|
$56.22B — | $40.64K — | $11.38 — | $11.50 — | $56.22B — | 7.41 | $1.55 — | |
| Volkswagen AG VWAPY | $11.27 — |
+2.18
|
$55.84B — | $9.07K — | $11.18 — | $11.28 — | $55.84B — | 7.27 | $1.55 — | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,749.10 45.36 USD |
+2.33
|
₹4.50T 54.43B USD | ₹3.04M 36.83K USD | ₹3,670.00 44.4 USD | ₹3,759.00 45.48 USD | ₹4.50T 54.43B USD | 29.66 | ₹126.40 1.53 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €80.55 88.05 USD |
+0.88
|
€49.66B 54.28B USD | €56.02K 61.24K USD | €78.65 85.98 USD | €80.75 88.27 USD | €49.66B 54.28B USD | 7.07 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €87.32 95.45 USD |
+0.46
|
€49.45B 54.06B USD | €687.01K 750.99K USD | €85.66 93.64 USD | €87.88 96.06 USD | €49.45B 54.06B USD | 7.67 | €11.38 12.44 USD | |
| Ford Motor Company F | $13.30 — |
+1.06
|
$52.99B — | $79.58M — | $13.19 — | $13.44 — | $52.99B — | 11.36 | $1.17 — | |
| Ross Stores ROST | $162.73 — |
+0.5
|
$52.92B — | $1.71M — | $161.39 — | $163.40 — | $52.92B — | 25.83 | $6.30 — | |
| Coupang CPNG | $28.65 — |
-0.93
|
$52.33B — | $7.91M — | $28.47 — | $29.06 — | $52.33B — | 136.42 | $0.21 — | |
| Volkswagen AG VOW.DE | €99.65 108.93 USD |
+2.57
|
€46.82B 51.18B USD | €89.73K 98.09K USD | €96.60 105.6 USD | €99.75 109.04 USD | €46.82B 51.18B USD | 7.43 | €13.41 14.66 USD | |
| Volkswagen AG 0P6N.IL | €99.28 108.52 USD |
+2.37
|
€46.71B 51.06B USD | €1.53K 1.67K USD | €96.75 105.76 USD | €99.80 109.09 USD | €46.71B 51.06B USD | 3.48 | €28.46 31.11 USD | |
| Volkswagen AG VOW3.DE | €97.64 106.73 USD |
+2.03
|
€46.57B 50.91B USD | €875.33K 956.85K USD | €95.30 104.18 USD | €97.92 107.04 USD | €46.57B 50.91B USD | 7.28 | €13.41 14.66 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | |
| Ford Motor Company FMC1.DE | €11.48 12.55 USD |
+1.76
|
€46.01B 50.29B USD | €5.56K 6.08K USD | €11.29 12.34 USD | €11.53 12.6 USD | €46.01B 50.29B USD | 11.36 | €1.01 1.1 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | CA$70.40 52.24 USD |
+0.9
|
CA$66.22B 49.14B USD | CA$1.19M 885.8K USD | CA$69.48 51.56 USD | CA$70.43 52.26 USD | CA$66.22B 49.14B USD | 18.52 | CA$3.80 2.82 USD | |
| Trip.com TCOM | $73.87 — |
+0.35
|
$48.28B — | $1.44M — | $72.46 — | $74.22 — | $48.28B — | 20.29 | $3.64 — | |
| Trip.com Group Limited 9961.HK | HK$567.50 72.56 USD |
+1.07
|
HK$370.92B 47.43B USD | HK$1.46M 186.5K USD | HK$562.50 71.92 USD | HK$573.50 73.33 USD | HK$370.92B 47.43B USD | 20.03 | HK$28.32 3.62 USD | |
| Alimentation Couche-Tard ANCTF | $50.25 — |
+0.9
|
$47.27B — | $2.40K — | $49.67 — | $50.25 — | $47.27B — | 18.61 | $2.70 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||