Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $50.04 10.14 USD |
-10.43
|
$10.61T 2.15T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61T 2.15T USD | 31.87 | $1.57 0.32 USD | |
| Amazon.com, Inc. AMZN.NE | $21.07 15.64 USD |
-9.14
|
$2.65T 1.97T USD | $242.13K 179.67K USD | $20.97 15.56 USD | $21.76 16.15 USD | $2.65T 1.97T USD | 35.11 | $0.6 0.45 USD | |
| Amazon.com, Inc. AMZ.DE | $163.72 178.97 USD |
-7.65
|
$1.78T 1.94T USD | $216.8K 236.99K USD | $159.38 174.22 USD | $170.76 186.66 USD | $1.78T 1.94T USD | 31.97 | $5.12 5.6 USD | |
| Amazon.com AMZN | $178.41 — |
-8.98
|
$1.89T — | $95.19M — | $176.94 — | $184.13 — | $1.89T — | 32.26 | $5.53 — | |
| Amazon.com, Inc. AMZ.F | $162 177.09 USD |
-10.58
|
$1.72T 1.88T USD | $29.74K 32.5K USD | $159 173.81 USD | $170.98 186.9 USD | $1.72T 1.88T USD | 31.57 | $5.13 5.61 USD | |
| Tesla, Inc. TSLA34.SA | $47.05 9.54 USD |
-6.09
|
$4.86T 984.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86T 984.06B USD | 130.69 | $0.36 0.07 USD | |
| Tesla, Inc. 0R0X.IL | $265.65 — |
+3.65
|
$907.19B — | $0 — | $0 — | $0 — | $907.19B — | 79.29 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $24.09 17.88 USD |
-7.31
|
$1.18T 875.41B USD | $202.22K 150.06K USD | $23.6 17.51 USD | $24.84 18.43 USD | $1.18T 875.41B USD | 120.45 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $240.75 263.17 USD |
-5.51
|
$796.09B 870.23B USD | $186.91K 204.32K USD | $235.4 257.32 USD | $249.85 273.12 USD | $796.09B 870.23B USD | 127.38 | $1.89 2.07 USD | |
| Tesla, Inc. TL0.F | $242.95 265.58 USD |
-6.63
|
$786.69B 859.96B USD | $4.01K 4.39K USD | $235.5 257.43 USD | $249.9 273.17 USD | $786.69B 859.96B USD | 127.86 | $1.9 2.08 USD | |
| Tesla TSLA | $267.28 — |
-5.47
|
$859.71B — | $134.89M — | $261.51 — | $276.3 — | $859.71B — | 131.01 | $2.04 — | |
| Alibaba Group Holding Limited BABA34.SA | $25.89 5.25 USD |
-2.01
|
$1.78T 360.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 360.55B USD | 18.62 | $1.39 0.28 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $128.5 — |
-1.53
|
$357.33B — | $90 — | $0 — | $0 — | $357.33B — | 30.23 | $4.25 — | |
| The Home Depot HD | $355.91 — |
-4.04
|
$353.79B — | $4.54M — | $351.71 — | $360.02 — | $353.79B — | 23.87 | $14.91 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $543.75 594.39 USD |
-5.39
|
$297.12B 324.79B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $297.12B 324.79B USD | 17.02 | $31.94 34.91 USD | |
| Alibaba Group Holding BABA | $129.33 — |
-0.35
|
$318.23B — | $29.15M — | $125.5 — | $130.67 — | $318.23B — | 18.82 | $6.87 — | |
| Alibaba Group Holding Limited AHLA.DE | $116.6 127.46 USD |
-2.67
|
$287.95B 314.76B USD | $101.88K 111.37K USD | $112.6 123.09 USD | $117.6 128.55 USD | $287.95B 314.76B USD | 18.36 | $6.35 6.94 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.58 15.93 USD |
-2.96
|
$287.1B 313.84B USD | $63.69K 69.63K USD | $14.03 15.34 USD | $14.63 16 USD | $287.1B 313.84B USD | 18.45 | $0.79 0.86 USD | |
| Alibaba Group Holding BABAF | $16.01 — |
-3.55
|
$306.53B — | $400 — | $16.01 — | $16.01 — | $306.53B — | 18.61 | $0.86 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| Alibaba Group Holding Limited 9988.HK | $123.5 15.79 USD |
-5
|
$2.36T 301.87B USD | $165.42M 21.15M USD | $121.5 15.54 USD | $126.4 16.16 USD | $2.36T 301.87B USD | 18.51 | $6.67 0.85 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $120.08 — |
-3.97
|
$299.56B — | $491.36K — | $120 — | $123 — | $299.56B — | 22.07 | $5.44 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $543.1 593.68 USD |
-5.61
|
$270.98B 296.21B USD | $8.96K 9.79K USD | $541.8 592.26 USD | $562.3 614.67 USD | $270.98B 296.21B USD | 21.60 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $542.9 593.46 USD |
-5.62
|
$270.88B 296.1B USD | $907.03K 991.5K USD | $541.3 591.71 USD | $563 615.44 USD | $270.88B 296.1B USD | 21.59 | $25.14 27.48 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,327.5 2544.27 USD |
-4.04
|
$254.32B 278.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.32B 278.01B USD | 61.62 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $257.67 — |
-2.16
|
$270.13B — | $5.33K — | $257.5 — | $260.5 — | $270.13B — | 54.13 | $4.76 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,339 2556.84 USD |
-3.51
|
$245.31B 268.16B USD | $100.73K 110.11K USD | $2,321 2537.17 USD | $2,376 2597.29 USD | $245.31B 268.16B USD | 53.31 | $43.87 47.96 USD | |
| McDonald's MCD | $318.27 — |
+2.15
|
$227.39B — | $6.29M — | $311.3 — | $319.71 — | $227.39B — | 27.91 | $11.4 — | |
| Toyota Motor Corporation TOYOF | $17 — |
-4.76
|
$222.09B — | $1.97K — | $17 — | $17.13 — | $222.09B — | 6.66 | $2.55 — | |
| Toyota Motor TM | $168.07 — |
-5.21
|
$219.59B — | $613.23K — | $167.52 — | $171.54 — | $219.59B — | 6.59 | $25.48 — | |
| Toyota Motor Corporation 7203.T | $2,392 16.15 USD |
-5.02
|
$31.25T 210.95B USD | $30.07M 202.97K USD | $2,370.5 16 USD | $2,453 16.56 USD | $31.25T 210.95B USD | 6.26 | $382.06 2.58 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $1.1K — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.3 49.52 USD |
-2.48
|
$148.23B 162.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.23B 162.03B USD | 29.03 | $1.56 1.71 USD | |
| PDD PDD | $113.67 — |
-4.54
|
$157.86B — | $11.74M — | $111.36 — | $115.05 — | $157.86B — | 10.85 | $10.47 — | |
| Industria de Diseño Textil IDEXF | $49.88 — |
0
|
$155.93B — | $460 — | $50.01 — | $50.01 — | $155.93B — | 24.45 | $2.04 — | |
| Industria de Diseño Textil, S.A. IDEXY | $24.95 — |
-0.91
|
$155.34B — | $26.93K — | $24.94 — | $25.44 — | $155.34B — | 24.46 | $1.02 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $45.42 49.65 USD |
-2.11
|
$141.4B 154.56B USD | $120 131.18 USD | $44.77 48.94 USD | $45.87 50.14 USD | $141.4B 154.56B USD | 24.15 | $1.88 2.06 USD | |
| BYD Company Limited 002594.SZ | $357.51 49.71 USD |
-0.83
|
$1.08T 149.79B USD | $10.1M 1.4M USD | $354.26 49.26 USD | $361.53 50.27 USD | $1.08T 149.79B USD | 25.83 | $13.84 1.92 USD | |
| BYD COMPANY 1211.HK | $374.8 47.92 USD |
-1.73
|
$1.15T 147.51B USD | $9.96M 1.27M USD | $368.4 47.1 USD | $379.2 48.49 USD | $1.15T 147.51B USD | 25.32 | $14.8 1.89 USD | |
| BYD Company Limited BYDDY | $95.64 — |
-1.97
|
$146.97B — | $202.05K — | $95.01 — | $96.05 — | $146.97B — | 25.03 | $3.82 — | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $170 — | $0 — | $0 — | $146.3B — | 35.18 | $3.24 — | |
| BYD Company Limited BY6.F | $43.39 47.43 USD |
-3.79
|
$133.67B 146.12B USD | $100.84K 110.24K USD | $42.5 46.46 USD | $43.98 48.08 USD | $133.67B 146.12B USD | 24.65 | $1.76 1.92 USD | |
| Booking BKNG | $4,450.53 — |
-5.09
|
$146.05B — | $394.25K — | $4,383.46 — | $4,522.91 — | $146.05B — | 25.78 | $172.57 — | |
| BYD Company BYDDF | $47.7 — |
-2.05
|
$146.04B — | $37.06K — | $46.89 — | $48.15 — | $146.04B — | 24.97 | $1.91 — | |
| The TJX Companies TJX | $125.43 — |
+0.4
|
$141B — | $11.38M — | $123.14 — | $127.97 — | $141B — | 29.44 | $4.26 — | |
| Meituan MPNGY | $40.58 — |
+0.59
|
$124.66B — | $73.68K — | $39.91 — | $40.83 — | $124.66B — | 26.01 | $1.56 — | |
| Lowe's Companies LOW | $222.52 — |
-5.42
|
$124.55B — | $4.47M — | $220.61 — | $226.17 — | $124.55B — | 18.19 | $12.23 — | |
| Meituan 3690.HK | $157.9 20.19 USD |
+0.06
|
$964.71B 123.35B USD | $32.82M 4.2M USD | $152.4 19.49 USD | $160.8 20.56 USD | $964.71B 123.35B USD | 26.05 | $6.06 0.77 USD | |
| Meituan MPNGF | $19 — |
-10.8
|
$117.99B — | $141 — | $19 — | $19 — | $117.99B — | 24.35 | $0.78 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $0 — | $0 — | $0 — | $113.26B — | 38.70 | $1.86 — | |
| MercadoLibre, Inc. MELI34.SA | $91.32 18.51 USD |
-0.51
|
$555.56B 112.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.56B 112.6B USD | 51.01 | $1.79 0.36 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $147.68 168.02 USD |
-4.26
|
$90.23B 102.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.23B 102.66B USD | 22.96 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFRUY | $16.76 — |
-4.06
|
$102.13B — | $48.31K — | $16.73 — | $16.91 — | $102.13B — | 26.60 | $0.63 — | |
| Starbucks SBUX | $88.26 — |
-11.22
|
$100.26B — | $20.41M — | $87.65 — | $93.37 — | $100.26B — | 28.47 | $3.1 — | |
| MercadoLibre MELI | $1,945.55 — |
+0.6
|
$98.63B — | $655.83K — | $1,870.81 — | $1,965.97 — | $98.63B — | 51.59 | $37.71 — | |
| Compagnie Financière Richemont SA CFR.SW | $144.55 164.47 USD |
-6.32
|
$84.61B 96.27B USD | $1.74M 1.98M USD | $143.95 163.78 USD | $148.75 169.25 USD | $84.61B 96.27B USD | 26.04 | $5.55 6.31 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Fast Retailing Co., Ltd. 9983.T | $44,570 300.86 USD |
-1.61
|
$13.67T 92.3B USD | $922K 6.22K USD | $44,280 298.9 USD | $45,440 306.73 USD | $13.67T 92.3B USD | 34.52 | $1.29K 8.71 USD | |
| Fast Retailing Co., Ltd. FRCOY | $30.07 — |
-2.53
|
$92.25B — | $9.53K — | $30.06 — | $30.65 — | $92.25B — | 34.96 | $0.86 — | |
| NIKE, Inc. NKE.DE | $52.81 57.73 USD |
-11.35
|
$78.91B 86.26B USD | $137.43K 150.23K USD | $49.93 54.58 USD | $55.61 60.79 USD | $78.91B 86.26B USD | 18.92 | $2.79 3.05 USD | |
| O'Reilly Automotive ORLY | $1,441.89 — |
+1.76
|
$82.53B — | $536.61K — | $1,403.76 — | $1,458.37 — | $82.53B — | 35.45 | $40.67 — | |
| NIKE NKE | $55.58 — |
-14.44
|
$82.21B — | $68.33M — | $55.4 — | $58.68 — | $82.21B — | 18.46 | $3.01 — | |
| Midea Group Co., Ltd. 000333.SZ | $73.36 10.2 USD |
-3.42
|
$558.55B 77.66B USD | $56.6M 7.87M USD | $73.15 10.17 USD | $74.83 10.4 USD | $558.55B 77.66B USD | 13.53 | $5.42 0.75 USD | |
| Ferrari N.V. 0RDT.IL | $392.3 428.84 USD |
-2.59
|
$70.88B 77.48B USD | $7.67K 8.38K USD | $0 0 USD | $0 0 USD | $70.88B 77.48B USD | 66.37 | $5.91 6.46 USD | |
| Ferrari RACE | $431.23 — |
-1.67
|
$76.85B — | $608.37K — | $429.28 — | $439.82 — | $76.85B — | 47.02 | $9.17 — | |
| Ferrari N.V. RACE.MI | $392.2 428.73 USD |
-2.99
|
$69.89B 76.4B USD | $617.92K 675.47K USD | $390.4 426.76 USD | $407.4 445.34 USD | $69.89B 76.4B USD | 46.41 | $8.45 9.24 USD | |
| General Motors Company 0R0E.IL | $46.6 — |
-2.92
|
$71.6B — | $11 — | $0 — | $0 — | $71.6B — | 6.58 | $7.08 — | |
| Airbnb ABNB | $113.97 — |
-7.19
|
$70.81B — | $7.95M — | $111.8 — | $117 — | $70.81B — | 27.72 | $4.11 — | |
| Sea SE | $120.05 — |
-10.8
|
$68.95B — | $15.18M — | $115.7 — | $124.42 — | $68.95B — | 162.22 | $0.74 — | |
| Chipotle Mexican Grill CMG | $50.08 — |
-3.73
|
$67.88B — | $11.3M — | $49.61 — | $50.78 — | $67.88B — | 45.11 | $1.11 — | |
| Sea Limited 0A3T.IL | $118.5 — |
-11.57
|
$67.4B — | $0 — | $0 — | $0 — | $67.4B — | 275.58 | $0.43 — | |
| AutoZone AZO | $3,826.15 — |
+0.44
|
$64.01B — | $181.94K — | $3,799.93 — | $3,912.71 — | $64.01B — | 25.68 | $148.94 — | |
| Marriott MAR | $224.62 — |
-7.4
|
$61.85B — | $3.46M — | $223.36 — | $230.37 — | $61.85B — | 26.99 | $8.32 — | |
| JD.com JD | $39.9 — |
-2.9
|
$61.83B — | $10.67M — | $39.21 — | $40.26 — | $61.83B — | 10.78 | $3.7 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.56 56.36 USD |
-4.5
|
$55.16B 60.29B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $55.16B 60.29B USD | 3.84 | $13.4 14.65 USD | |
| JD.com, Inc. 9618.HK | $153.5 19.63 USD |
-5.19
|
$469.78B 60.07B USD | $15.5M 1.98M USD | $152.2 19.46 USD | $156 19.95 USD | $469.78B 60.07B USD | 10.68 | $14.37 1.84 USD | |
| Compass Group PLC CMPGY | $34.52 — |
+1.95
|
$58.58B — | $43.36K — | $34.15 — | $34.73 — | $58.58B — | 42.09 | $0.82 — | |
| Compass CMPGF | $34.06 — |
-0.26
|
$57.8B — | $23 — | $34.06 — | $34.06 — | $57.8B — | 41.53 | $0.82 — | |
| Volkswagen AG 0P6O.IL | $90.3 98.71 USD |
-4.12
|
$49.96B 54.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.96B 54.62B USD | 3.24 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.76 56.58 USD |
-4.09
|
$49.84B 54.48B USD | $4.68M 5.12M USD | $51.52 56.32 USD | $54.05 59.08 USD | $49.84B 54.48B USD | 5.07 | $10.19 11.14 USD | |
| Wesfarmers Limited WES.AX | $72.44 47.94 USD |
-1.92
|
$82.22B 54.42B USD | $682.22K 451.53K USD | $72.25 47.82 USD | $74.49 49.3 USD | $82.22B 54.42B USD | 32.05 | $2.26 1.5 USD | |
| Mercedes-Benz Group AG MBG.F | $51.5 56.3 USD |
-4.4
|
$49.68B 54.31B USD | $16.36K 17.88K USD | $51.5 56.3 USD | $53.96 58.99 USD | $49.68B 54.31B USD | 5.05 | $10.19 11.14 USD | |
| Wesfarmers Limited WFAFY | $23.22 — |
0
|
$52.71B — | $1 — | $23.22 — | $23.22 — | $52.71B — | 32.70 | $0.71 — | |
| Hilton Worldwide HLT | $217.38 — |
-6.05
|
$52.3B — | $4.21M — | $216.02 — | $223.32 — | $52.3B — | 35.46 | $6.13 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.02 54.19 USD |
+0.08
|
$69.23B 51.37B USD | $1.67M 1.24M USD | $70.78 52.52 USD | $74.24 55.09 USD | $69.23B 51.37B USD | 18.62 | $3.92 2.91 USD | |
| Royal Caribbean Cruises RCL | $188.65 — |
-11.04
|
$50.77B — | $5.01M — | $187.57 — | $195.99 — | $50.77B — | 17.24 | $10.94 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $67.9 74.22 USD |
-1.77
|
$46.29B 50.6B USD | $2.23K 2.44K USD | $0 0 USD | $0 0 USD | $46.29B 50.6B USD | 3.84 | $17.67 19.32 USD | |
| Volkswagen AG VOW.DE | $92.3 100.9 USD |
-3.9
|
$46.04B 50.32B USD | $108.54K 118.64K USD | $92.3 100.9 USD | $95.85 104.78 USD | $46.04B 50.32B USD | 4.32 | $21.36 23.35 USD | |
| Volkswagen AG VWAPY | $9.83 — |
-3.44
|
$50.25B — | $12.72K — | $9.8 — | $10.1 — | $50.25B — | 4.25 | $2.31 — | |
| Volkswagen AG VWAGY | $10.03 — |
-3.19
|
$50.1B — | $150.75K — | $10.03 — | $10.34 — | $50.1B — | 4.34 | $2.31 — | |
| Volkswagen AG VOW3.DE | $90 98.38 USD |
-4.42
|
$45.79B 50.06B USD | $2.09M 2.29M USD | $90 98.38 USD | $94 102.75 USD | $45.79B 50.06B USD | 4.21 | $21.36 23.35 USD | |
| Alimentation Couche-Tard ANCTF | $51.82 — |
+2.63
|
$49.43B — | $5.15K — | $50.91 — | $52.69 — | $49.43B — | 19.05 | $2.72 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $71.18 77.81 USD |
-3.34
|
$45.11B 49.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.11B 49.31B USD | 4.02 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $94.05 102.81 USD |
-1.88
|
$44.25B 48.37B USD | $275 300.61 USD | $0 0 USD | $0 0 USD | $44.25B 48.37B USD | 3.30 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $66.95 73.19 USD |
-3.46
|
$44.06B 48.16B USD | $94.39K 103.18K USD | $66.6 72.8 USD | $70.3 76.85 USD | $44.06B 48.16B USD | 5.76 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $71.12 77.74 USD |
-3.55
|
$44.02B 48.12B USD | $1.98M 2.16M USD | $70.52 77.09 USD | $74.92 81.9 USD | $44.02B 48.12B USD | 6.12 | $11.62 12.7 USD | |
| General Motors Company GM | $45.9 — |
-4.34
|
$45.67B — | $15.95M — | $45.85 — | $47.78 — | $45.67B — | 7.20 | $6.37 — | |
| Yum! Brands YUM | $161.45 — |
+2.04
|
$45.06B — | $2.18M — | $157.89 — | $161.81 — | $45.06B — | 30.92 | $5.22 — | |
| Ross Stores ROST | $131.21 — |
-0.88
|
$43.14B — | $4.05M — | $128.65 — | $133.85 — | $43.14B — | 20.79 | $6.31 — | |
| Honda Motor Co., Ltd. HNDAF | $8.96 — |
0
|
$41.15B — | $250 — | $9.52 — | $9.52 — | $41.15B — | 6.13 | $1.46 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||