Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (7338)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€235.00 271.27 USD |
+1.01
|
€2.53T 2.93T USD | €17.73K 20.47K USD | €234.70 270.92 USD | €236.00 272.42 USD | €2.53T 2.93T USD | 21.81 | €10.77 12.43 USD | ||
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.37 13.25 USD |
+1.65
|
R$14.10T 2.86T USD | R$750.45K 152.1K USD | R$63.90 12.95 USD | R$65.50 13.28 USD | R$14.10T 2.86T USD | 19.86 | R$3.29 0.67 USD | ||
Amazon.com
AMZN
US
|
$262.43 — |
+3.29
|
$2.83T — | $34.77M — | $256.00 — | $262.80 — | $2.83T — | 21.11 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.90 22.19 USD |
+3.21
|
CA$3.76T 2.79T USD | CA$65.74K 48.78K USD | CA$29.23 21.69 USD | CA$29.92 22.2 USD | CA$3.76T 2.79T USD | 49.83 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€341.95 394.72 USD |
+0.77
|
€1.35T 1.56T USD | €6.92K 7.98K USD | €341.00 393.63 USD | €343.35 396.34 USD | €1.35T 1.56T USD | 363.77 | €0.94 1.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.77 12.11 USD |
+1.74
|
R$7.55T 1.53T USD | R$1.04M 210.42K USD | R$59.15 11.99 USD | R$60.65 12.29 USD | R$7.55T 1.53T USD | 332.05 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$382.70 — |
+2.05
|
$1.51T — | $38.95M — | $379.71 — | $388.56 — | $1.51T — | 354.35 | $1.08 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.07 24.54 USD |
+2.13
|
CA$1.62T 1.2T USD | CA$106.40K 78.96K USD | CA$32.42 24.06 USD | CA$33.53 24.88 USD | CA$1.62T 1.2T USD | 165.34 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Home Depot
HD
US
|
$290.74 — |
-1.6
|
$290.07B — | $4.56M — | $290.33 — | $295.23 — | $290.07B — | 20.34 | $14.29 — | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.37 14.28 USD |
+0.81
|
€246.19B 284.18B USD | €585.00 675.29 USD | €12.23 14.12 USD | €12.37 14.28 USD | €246.19B 284.18B USD | 27.48 | €0.45 0.52 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.40 113.59 USD |
-0.3
|
€244.79B 282.57B USD | €5.30K 6.11K USD | €98.10 113.24 USD | €98.50 113.7 USD | €244.79B 282.57B USD | 26.88 | €3.66 4.22 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.64 3.98 USD |
+3.92
|
R$1.37T 277.28B USD | R$308.75K 62.58K USD | R$19.35 3.92 USD | R$19.87 4.03 USD | R$1.37T 277.28B USD | 25.17 | R$0.78 0.16 USD | ||
Alibaba
BABA
US
|
$111.37 — |
+5.36
|
$277.06B — | $12.31M — | $108.75 — | $111.47 — | $277.06B — | 26.96 | $4.13 — | ||
Alibaba
BABAF
US
|
$13.89 — |
+4.73
|
$276.50B — | $4.39K — | $13.95 — | $13.95 — | $276.50B — | 26.71 | $0.52 — | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$108.20 13.83 USD |
+1.12
|
HK$2.15T 275.34B USD | HK$46.62M 5.96M USD | HK$107.80 13.78 USD | HK$110.40 14.12 USD | HK$2.15T 275.34B USD | 26.84 | HK$4.03 0.52 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€382.45 441.48 USD |
+0.52
|
€208.98B 241.23B USD | €33.90K 39.13K USD | €380.25 438.94 USD | €385.05 444.48 USD | €208.98B 241.23B USD | 11.97 | €31.94 36.87 USD | ||
Toyota Motor
TM
US
|
$185.30 — |
-0.38
|
$219.43B — | $351.94K — | $184.09 — | $185.37 — | $219.43B — | 8.14 | $22.76 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€382.45 441.48 USD |
+0.53
|
€188.53B 217.63B USD | €1.30K 1.5K USD | €380.45 439.17 USD | €384.75 444.13 USD | €188.53B 217.63B USD | 17.43 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€382.40 441.42 USD |
+0.63
|
€188.51B 217.6B USD | €107.15K 123.68K USD | €380.25 438.94 USD | €385.10 444.53 USD | €188.51B 217.6B USD | 17.42 | €21.94 25.33 USD | ||
Toyota Motor
TOYOF
US
|
$18.33 — |
-1.29
|
$217.06B — | $205.00 — | $17.60 — | $18.33 — | $217.06B — | 8.03 | $2.28 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,910 17.95 USD |
+0.29
|
¥34T 212.52B USD | ¥18M 110.04K USD | ¥2,891 17.83 USD | ¥2,936 18.11 USD | ¥34T 212.52B USD | 8.28 | ¥351 2.17 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$85.38 — |
-0.56
|
$210.45B — | $82.76K — | $85.00 — | $85.76 — | $210.45B — | 16.67 | $5.12 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€53.86 62.17 USD |
-0.39
|
€176.23B 203.43B USD | €3.23K 3.73K USD | €53.78 62.08 USD | €54.78 63.23 USD | €176.23B 203.43B USD | 34.52 | €1.56 1.8 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.96 62.29 USD |
+0.19
|
€168.09B 194.03B USD | €207.63K 239.68K USD | €53.84 62.15 USD | €54.66 63.1 USD | €168.09B 194.03B USD | 26.19 | €2.06 2.38 USD | ||
Industria de Diseño Textil
IDEXY
US
|
$15.08 — |
+1.55
|
$187.90B — | $56.68K — | $14.98 — | $15.11 — | $187.90B — | 25.13 | $0.60 — | ||
McDonald's
MCD
US
|
$235.23 — |
-0.7
|
$166.46B — | $5.95M — | $234.14 — | $237.50 — | $166.46B — | 19.10 | $12.31 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,294.50 1494.29 USD |
+0.47
|
€141.45B 163.28B USD | €268.00 309.36 USD | €1,291.00 1490.25 USD | €1,310.00 1512.18 USD | €141.45B 163.28B USD | 34.27 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,294.50 1494.29 USD |
+0.9
|
€135.59B 156.51B USD | €11.87K 13.7K USD | €1,290.50 1489.67 USD | €1,310.00 1512.18 USD | €135.59B 156.51B USD | 30.10 | €43.00 49.64 USD | ||
TJX
TJX
US
|
$138.76 — |
<0.01
|
$153.29B — | $4.36M — | $137.16 — | $139.46 — | $153.29B — | 25.69 | $5.40 — | ||
Hermès Intl Société en
HESAY
US
|
$144.38 — |
+1.26
|
$151.23B — | $12.84K — | $143.54 — | $144.65 — | $151.23B — | 28.76 | $5.02 — | ||
Fast Retailing
FRCOY
US
|
$45.50 — |
-3.6
|
$139.62B — | $3.57K — | $45.37 — | $45.55 — | $139.62B — | 40.26 | $1.13 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥71,780 442.61 USD |
-4.04
|
¥22T 135.82B USD | ¥2M 13.11K USD | ¥71,620 441.62 USD | ¥75,600 466.16 USD | ¥22T 135.82B USD | 40.65 | ¥2K 10.89 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 170.00 213.22 USD |
-0.15
|
CHF 103.87B 130.27B USD | CHF 9.08K 11.38K USD | CHF 169.85 213.03 USD | CHF 171.40 214.98 USD | CHF 103.87B 130.27B USD | 26.43 | CHF 6.43 8.06 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.58 0.93 USD |
-2.55
|
R$621.07B 125.88B USD | R$149.65K 30.33K USD | R$4.54 0.92 USD | R$4.62 0.94 USD | R$621.07B 125.88B USD | 16.96 | R$0.27 0.05 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 170.15 213.41 USD |
-0.09
|
CHF 100.04B 125.47B USD | CHF 87.82K 110.15K USD | CHF 169.75 212.91 USD | CHF 171.35 214.91 USD | CHF 100.04B 125.47B USD | 31.10 | CHF 5.47 6.86 USD | ||
Booking
BKNG
US
|
$160.34 — |
+0.23
|
$124.24B — | $4.22M — | $158.88 — | $161.05 — | $124.24B — | 17.77 | $9.02 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.55 — |
+0.83
|
$120.82B — | $21.40K — | $20.41 — | $20.59 — | $120.82B — | 30.22 | $0.68 — | ||
PDD
PDD
US
|
$81.35 — |
+3.95
|
$115.79B — | $7.16M — | $79.19 — | $81.58 — | $115.79B — | 9.15 | $8.89 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥84.60 12.48 USD |
-0.41
|
CN¥771.31B 113.81B USD | CN¥26.73M 3.94M USD | CN¥84.13 12.41 USD | CN¥86.18 12.72 USD | CN¥771.31B 113.81B USD | 26.27 | CN¥3.22 0.48 USD | ||
Lowe's
LOW
US
|
$186.00 — |
-1.51
|
$104.36B — | $2.65M — | $184.36 — | $189.00 — | $104.36B — | 15.72 | $11.83 — | ||
Starbucks
SBUX
US
|
$90.75 — |
-2.64
|
$103.45B — | $12.77M — | $90.69 — | $93.49 — | $103.45B — | 52.45 | $1.73 — | ||
Airbnb
ABNB
US
|
$165.87 — |
+1.62
|
$99.32B — | $2.04M — | $162.16 — | $166.08 — | $99.32B — | 37.78 | $4.39 — | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.63 15.94 USD |
+1.13
|
R$478.35B 96.95B USD | R$1.70M 344.04K USD | R$77.06 15.62 USD | R$78.63 15.94 USD | R$478.35B 96.95B USD | 47.94 | R$1.64 0.33 USD | ||
MercadoLibre
MELI
US
|
$1,889.85 — |
+1.79
|
$95.81B — | $321.69K — | $1,854.47 — | $1,892.57 — | $95.81B — | 51.39 | $36.77 — | ||
Marriott
MAR
US
|
$365.88 — |
+1.33
|
$95.41B — | $834.16K — | $360.12 — | $366.38 — | $95.41B — | 37.87 | $9.66 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.50 12.32 USD |
+1.26
|
CN¥637.11B 94B USD | CN¥26.08M 3.85M USD | CN¥82.50 12.17 USD | CN¥84.49 12.47 USD | CN¥637.11B 94B USD | 14.27 | CN¥5.85 0.86 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.45 9.75 USD |
-2.03
|
€77.01B 88.9B USD | €17.47K 20.16K USD | €8.41 9.71 USD | €8.47 9.77 USD | €77.01B 88.9B USD | 21.65 | €0.39 0.45 USD | ||
BYD
BYDDF
US
|
$9.67 — |
+4.43
|
$88.16B — | $12.81K — | $9.45 — | $9.69 — | $88.16B — | 21.02 | $0.46 — | ||
BYD
BYDDY
US
|
$9.64 — |
+3.99
|
$87.89B — | $359.69K — | $9.59 — | $9.68 — | $87.89B — | 20.95 | $0.46 — | ||
Prosus N.V.
PRX.AS
NL
|
€35.96 41.51 USD |
-0.11
|
€75.15B 86.75B USD | €497.43K 574.2K USD | €35.93 41.48 USD | €36.38 41.99 USD | €75.15B 86.75B USD | 7.97 | €4.51 5.21 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.94 41.49 USD |
-0.17
|
€75.11B 86.71B USD | €5.44K 6.28K USD | €35.94 41.49 USD | €36.31 41.91 USD | €75.11B 86.71B USD | 7.96 | €4.51 5.21 USD | ||
Christian Dior SE
CDI.PA
FR
|
€416.30 480.55 USD |
+0.8
|
€75.10B 86.7B USD | €2.01K 2.32K USD | €413.00 476.74 USD | €419.00 483.67 USD | €75.10B 86.7B USD | 16.50 | €25.23 29.12 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$74.35 9.51 USD |
-1.65
|
HK$677.86B 86.67B USD | HK$24.47M 3.13M USD | HK$73.65 9.42 USD | HK$77.60 9.92 USD | HK$677.86B 86.67B USD | 20.71 | HK$3.59 0.46 USD | ||
DoorDash
DASH
US
|
$196.50 — |
+2.5
|
$85.14B — | $2.33M — | $189.63 — | $197.91 — | $85.14B — | 103.42 | $1.90 — | ||
Prosus
PROSY
US
|
$8.12 — |
+3.44
|
$84.85B — | $212.23K — | $8.04 — | $8.13 — | $84.85B — | 7.73 | $1.05 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Royal Caribbean Cruises
RCL
US
|
$282.26 — |
+0.3
|
$75.49B — | $1.59M — | $278.00 — | $283.55 — | $75.49B — | 17.42 | $16.20 — | ||
Hilton Worldwide
HLT
US
|
$326.56 — |
+1.01
|
$73.50B — | $1.15M — | $323.29 — | $327.70 — | $73.50B — | 47.88 | $6.82 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€349.10 402.98 USD |
+0.71
|
€63.08B 72.81B USD | €67.66K 78.11K USD | €347.80 401.48 USD | €352.35 406.73 USD | €63.08B 72.81B USD | 59.06 | €5.91 6.82 USD | ||
General Motors
GM
US
|
$82.73 — |
+0.58
|
$72.59B — | $6.59M — | $81.73 — | $82.88 — | $72.59B — | 37.09 | $2.23 — | ||
Ross Stores
ROST
US
|
$222.41 — |
-1.24
|
$71.05B — | $2.51M — | $220.10 — | $224.12 — | $71.05B — | 26.89 | $8.27 — | ||
Ferrari N.V.
RACE.MI
IT
|
€349.00 402.86 USD |
+0.33
|
€61.21B 70.66B USD | €59.44K 68.62K USD | €347.80 401.48 USD | €352.65 407.08 USD | €61.21B 70.66B USD | 37.81 | €9.23 10.65 USD | ||
Carvana
CVNA
US
|
$63.73 — |
+0.84
|
$70.64B — | $6.80M — | $62.84 — | $64.45 — | $70.64B — | 33.71 | $1.89 — | ||
O'Reilly Automotive
ORLY
US
|
$86.45 — |
+0.51
|
$69.93B — | $3.02M — | $85.58 — | $86.64 — | $69.93B — | 27.44 | $3.15 — | ||
|
Ferrari
RACE
US
|
$389.91 — |
+0.42
|
$68.39B — | $270.90K — | $387.82 — | $390.72 — | $68.39B — | 36.20 | $10.77 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.38 54.06 USD |
+0.04
|
A$87.85B 61.37B USD | A$993.77K 694.22K USD | A$76.91 53.73 USD | A$77.75 54.31 USD | A$87.85B 61.37B USD | 30.58 | A$2.53 1.77 USD | ||
Wesfarmers
WFAFY
US
|
$27.00 — |
+2.08
|
$61.31B — | $928.00 — | $26.92 — | $26.99 — | $61.31B — | 31.39 | $0.86 — | ||
Sea Limited
SE
US
|
$95.25 — |
+2.54
|
$58.34B — | $7.57M — | $94.00 — | $96.50 — | $58.34B — | 36.77 | $2.59 — | ||
Meituan
MPNGY
US
|
$18.46 — |
+4.18
|
$56.97B — | $31.83K — | $18.10 — | $18.45 — | $56.97B — | 0 | -$1.78 — | ||
Meituan
3690.HK
HK
|
HK$71.80 9.18 USD |
+0.42
|
HK$443.14B 56.66B USD | HK$13.81M 1.77M USD | HK$71.25 9.11 USD | HK$72.30 9.24 USD | HK$443.14B 56.66B USD | 0 | -HK$7.09 -0.9 USD | ||
Sea Limited
0A3T.IL
GB
|
$96.50 — |
+1.85
|
$54.89B — | $166.00 — | $95.00 — | $96.50 — | $54.89B — | 224.41 | $0.43 — | ||
Meituan
MPNGF
US
|
$8.72 — |
-3.11
|
$53.82B — | $120.00 — | $9.00 — | $9.00 — | $53.82B — | 0 | -$0.91 — | ||
Compass
CMPGY
US
|
$31.24 — |
+0.74
|
$53.12B — | $26.80K — | $31.11 — | $31.39 — | $53.12B — | 26.25 | $1.19 — | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$77.65 57.62 USD |
-0.28
|
CA$71.28B 52.89B USD | CA$1.08M 797.98K USD | CA$77.37 57.41 USD | CA$78.54 58.28 USD | CA$71.28B 52.89B USD | 16.27 | CA$4.77 3.54 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€30.84 35.6 USD |
-1.01
|
€45.81B 52.88B USD | €36.88K 42.58K USD | €30.83 35.58 USD | €31.11 35.91 USD | €45.81B 52.88B USD | 16.94 | €1.82 2.1 USD | ||
NIKE, Inc.
NKE.F
DE
|
€30.79 35.54 USD |
-0.92
|
€45.73B 52.79B USD | €5.39K 6.22K USD | €30.75 35.5 USD | €31.44 36.29 USD | €45.73B 52.79B USD | 16.91 | €1.82 2.1 USD | ||
NIKE
NKE
US
|
$34.71 — |
-0.09
|
$51.56B — | $27.32M — | $34.10 — | $35.09 — | $51.56B — | 16.68 | $2.08 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$54.61 — |
-0.29
|
$50.13B — | $493.00 — | $54.56 — | $54.61 — | $50.13B — | 15.87 | $3.44 — | ||
eBay
EBAY
US
|
$112.19 — |
+0.19
|
$49.92B — | $2.56M — | $111.41 — | $113.43 — | $49.92B — | 23.61 | $4.75 — | ||
Ford Motor Company
FMC1.DE
DE
|
€10.83 12.5 USD |
-0.92
|
€43.17B 49.83B USD | €1.00 1.15 USD | €10.83 12.5 USD | €10.83 12.5 USD | €43.17B 49.83B USD | 0 | -€1.63 -1.8 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$15.86 — |
-4.72
|
$49.48B — | $100.00 — | $15.55 — | $15.55 — | $49.48B — | 21.72 | $0.73 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.66 45.78 USD |
+0.51
|
€42.43B 48.98B USD | €54.77K 63.23K USD | €39.57 45.67 USD | €40.45 46.69 USD | €42.43B 48.98B USD | 2.95 | €13.40 15.47 USD | ||
Ford Motor
F
US
|
$12.17 — |
-0.65
|
$48.53B — | $28.59M — | $12.14 — | $12.33 — | $48.53B — | 0 | -$1.88 — | ||
AutoZone
AZO
US
|
$2,939.85 — |
+1.01
|
$47.55B — | $142.05K — | $2,895.00 — | $2,940.24 — | $47.55B — | 19.27 | $152.55 — | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,400.00 53.23 USD |
-0.23
|
₹3.90T 47.23B USD | ₹724.30K 8.76K USD | ₹4,361.00 52.76 USD | ₹4,428.80 53.58 USD | ₹3.90T 47.23B USD | 67.81 | ₹64.88 0.78 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$7.48 — |
+2.05
|
$46.67B — | $90.88K — | $7.41 — | $7.53 — | $46.67B — | 20.77 | $0.36 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,360 14.56 USD |
-1.56
|
¥7T 45.41B USD | ¥16M 99.7K USD | ¥2,312 14.25 USD | ¥2,377 14.66 USD | ¥7T 45.41B USD | 20.98 | ¥112 0.69 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.28 48.81 USD |
+1.78
|
€38.52B 44.46B USD | €37.17K 42.91K USD | €41.79 48.24 USD | €42.41 48.96 USD | €38.52B 44.46B USD | 46.97 | €0.90 1.04 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€68.30 78.84 USD |
+0.07
|
€37.79B 43.62B USD | €24.81K 28.64K USD | €68.30 78.84 USD | €69.40 80.11 USD | €37.79B 43.62B USD | 2.45 | €27.79 32.08 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.69 45.82 USD |
-0.23
|
€37.68B 43.49B USD | €1.16K 1.34K USD | €39.65 45.76 USD | €40.14 46.33 USD | €37.68B 43.49B USD | 7.51 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.64 45.76 USD |
+0.13
|
€37.63B 43.43B USD | €334.80K 386.47K USD | €39.57 45.67 USD | €40.41 46.65 USD | €37.63B 43.43B USD | 7.50 | €5.28 6.09 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Honda Motor
HNDAF
US
|
$10.93 — |
0
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — | ||
Honda Motor
HMC
US
|
$32.70 — |
+0.68
|
$42.43B — | $791.06K — | $32.60 — | $32.89 — | $42.43B — | 0 | -$0.72 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,726 10.65 USD |
+0.82
|
¥7T 41.44B USD | ¥20M 120.4K USD | ¥1,714 10.57 USD | ¥1,756 10.83 USD | ¥7T 41.44B USD | 0 | -¥37 -0.2 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,813.00 34.03 USD |
+0.6
|
₹3.38T 40.87B USD | ₹1.91M 23.07K USD | ₹2,800.00 33.88 USD | ₹2,846.70 34.44 USD | ₹3.38T 40.87B USD | 17.12 | ₹164.27 1.99 USD | ||
Chipotle Mexican Grill
CMG
US
|
$31.59 — |
-3.34
|
$39.97B — | $20.05M — | $31.23 — | $32.82 — | $39.97B — | 28.98 | $1.09 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
