Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8086)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $59.13 11.98 USD |
+1.46
|
$12.66T 2.57T USD | $86.57K 17.55K USD | $58.4 11.84 USD | $59.15 11.99 USD | $12.66T 2.57T USD | 34.78 | $1.7 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $25.35 18.81 USD |
+1.81
|
$3.19T 2.37T USD | $22.3K 16.55K USD | $24.97 18.53 USD | $25.35 18.81 USD | $3.19T 2.37T USD | 42.25 | $0.6 0.45 USD | |
| Amazon.com AMZN | $215.8 — |
+1.74
|
$2.29T — | $13.79M — | $211.61 — | $215.65 — | $2.29T — | 35.15 | $6.13 — | |
| Amazon.com, Inc. AMZ.DE | $185.82 202.45 USD |
+0.98
|
$1.97T 2.15T USD | $22.82K 22.86K USD | $182.62 199.63 USD | $185.36 202.62 USD | $1.97T 2.15T USD | 34.94 | $5.3 5.79 USD | |
| Amazon.com, Inc. AMZ.F | $184.52 201.71 USD |
+0.7
|
$1.96T 2.14T USD | $1.88K 2.06K USD | $182.96 200 USD | $184.66 201.86 USD | $1.96T 2.14T USD | 34.81 | $5.3 5.79 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $56.61 11.47 USD |
+0.91
|
$5.86T 1.19T USD | $704.98K 142.89K USD | $56.14 11.38 USD | $57.54 11.66 USD | $5.86T 1.19T USD | 188.69 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $29.62 21.98 USD |
+1.86
|
$1.45T 1.08T USD | $59.1K 43.86K USD | $29.26 21.71 USD | $29.69 22.03 USD | $1.45T 1.08T USD | 148.09 | $0.2 0.15 USD | |
| Tesla TSLA | $330.6 — |
+1.63
|
$1.06T — | $35.9M — | $326.41 — | $332.05 — | $1.06T — | 187.84 | $1.76 — | |
| Tesla, Inc. TL0.DE | $284 310.45 USD |
+2.73
|
$928.03B 1.01T USD | $57.85K 63.24K USD | $281.6 307.83 USD | $287.5 314.28 USD | $928.03B 1.01T USD | 186.84 | $1.52 1.66 USD | |
| Tesla, Inc. TL0.F | $284.75 311.27 USD |
+1.48
|
$917.17B 1T USD | $1.99K 2.18K USD | $283.65 310.07 USD | $287.35 314.11 USD | $917.17B 1T USD | 187.33 | $1.52 1.66 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $356.21 — |
+0.44
|
$354.4B — | $581.78K — | $353 — | $356.87 — | $354.4B — | 24.19 | $14.72 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $22.92 4.65 USD |
+2.55
|
$1.55T 313.5B USD | $134.88K 27.34K USD | $22.58 4.58 USD | $23 4.66 USD | $1.55T 313.5B USD | 15.48 | $1.48 0.3 USD | |
| Hermès International Société en commandite par actions HESAY | $267 — |
+1.56
|
$286.21B — | $2.42K — | $266.69 — | $268.05 — | $286.21B — | 52.87 | $5.05 — | |
| Alibaba Group Holding BABA | $116.07 — |
+2.84
|
$280.21B — | $4.94M — | $114.9 — | $116.9 — | $280.21B — | 15.59 | $7.45 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $467.5 511.04 USD |
+1.47
|
$255.45B 279.24B USD | $109.92K 120.15K USD | $461.25 504.21 USD | $469.55 513.28 USD | $255.45B 279.24B USD | 14.63 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,306 2520.77 USD |
+0.72
|
$251.97B 275.44B USD | $22.31K 24.38K USD | $2,292 2505.47 USD | $2,319 2534.98 USD | $251.97B 275.44B USD | 61.05 | $37.77 41.29 USD | |
| Alibaba Group Holding Limited 9988.HK | $112.9 14.44 USD |
+0.8
|
$2.15T 275.41B USD | $73.91M 9.45M USD | $110.3 14.1 USD | $113.8 14.55 USD | $2.15T 275.41B USD | 15.44 | $7.31 0.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $108.39 — |
+2.25
|
$274.33B — | $26.38K — | $107.46 — | $108.91 — | $274.33B — | 18.75 | $5.78 — | |
| Alibaba Group Holding BABAF | $14.15 — |
-2.55
|
$272.23B — | $347 — | $14.14 — | $14.15 — | $272.23B — | 15.21 | $0.93 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,305 2519.68 USD |
+0.44
|
$245.86B 268.76B USD | $20.55K 22.46K USD | $2,289 2502.19 USD | $2,320 2536.07 USD | $245.86B 268.76B USD | 52.58 | $43.83 47.91 USD | |
| Alibaba Group Holding Limited AHLA.DE | $100.6 109.97 USD |
+2.24
|
$239.95B 262.3B USD | $17.52K 19.15K USD | $99 108.22 USD | $100.6 109.97 USD | $239.95B 262.3B USD | 15.64 | $6.43 7.03 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.54 13.71 USD |
+2.03
|
$239.48B 261.78B USD | $3.59K 3.92K USD | $12.35 13.5 USD | $12.54 13.71 USD | $239.48B 261.78B USD | 15.67 | $0.8 0.87 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $467.65 511.2 USD |
+1.33
|
$236.25B 258.25B USD | $6.17K 6.74K USD | $462.75 505.85 USD | $469.2 512.9 USD | $236.25B 258.25B USD | 18.62 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $467.2 510.71 USD |
+1.26
|
$236.07B 258.06B USD | $221.21K 241.81K USD | $461.3 504.26 USD | $469.6 513.34 USD | $236.07B 258.06B USD | 18.61 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOYOF | $18 — |
-1.1
|
$234.59B — | $100 — | $18 — | $18 — | $234.59B — | 7.22 | $2.49 — | |
| Toyota Motor TM | $179.06 — |
+0.17
|
$233.36B — | $146.79K — | $177.68 — | $179.34 — | $233.36B — | 7.17 | $24.94 — | |
| Toyota Motor Corporation 7203.T | $2,554.5 17.24 USD |
-0.02
|
$33.29T 224.73B USD | $19.28M 130.16K USD | $2,554 17.24 USD | $2,586 17.46 USD | $33.29T 224.73B USD | 7.10 | $359.49 2.43 USD | |
| McDonald's MCD | $298.13 — |
-1.25
|
$213.17B — | $1.27M — | $297.73 — | $304 — | $213.17B — | 26.33 | $11.32 — | |
| BYD Company Limited BYDDY | $100.9 — |
-0.37
|
$185.83B — | $73.74K — | $100.1 — | $101 — | $185.83B — | 23.57 | $4.28 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Booking BKNG | $5,360.54 — |
+1.17
|
$174.43B — | $68.61K — | $5,313.02 — | $5,379.69 — | $174.43B — | 33.39 | $160.54 — | |
| Industria de Diseño Textil IDEXF | $53.46 — |
-1.07
|
$170.36B — | $400 — | $53.46 — | $53.46 — | $170.36B — | 24.63 | $2.17 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.49 — |
+0.8
|
$166.31B — | $6.68K — | $26.25 — | $26.57 — | $166.31B — | 24.52 | $1.08 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.8 50.07 USD |
+0.69
|
$149.86B 163.82B USD | $496.05K 542.25K USD | $45.33 49.55 USD | $45.82 50.09 USD | $149.86B 163.82B USD | 29.35 | $1.56 1.71 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.92 11.33 USD |
+1.12
|
$799.96B 162.14B USD | $54 10.94 USD | $55.92 11.33 USD | $56.16 11.38 USD | $799.96B 162.14B USD | 10.83 | $5.16 1.05 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $45.81 50.08 USD |
+0.2
|
$142.69B 155.98B USD | $920.08K 1.01M USD | $45.31 49.53 USD | $45.83 50.1 USD | $142.69B 155.98B USD | 24.36 | $1.88 2.06 USD | |
| BYD Company BYDDF | $16.79 — |
-0.42
|
$148.02B — | $41.05K — | $16.71 — | $16.9 — | $148.02B — | 7.84 | $2.14 — | |
| BYD Company Limited 002594.SZ | $344.43 47.89 USD |
-0.45
|
$1.06T 148B USD | $10.23M 1.42M USD | $340.8 47.39 USD | $347.04 48.25 USD | $1.06T 148B USD | 22.36 | $15.4 2.14 USD | |
| BYD COMPANY 1211.HK | $129.8 16.6 USD |
-0.99
|
$1.16T 147.7B USD | $23.95M 3.06M USD | $126.8 16.21 USD | $131 16.75 USD | $1.16T 147.7B USD | 7.73 | $16.79 2.15 USD | |
| PDD PDD | $101.45 — |
+0.86
|
$144.02B — | $2.45M — | $101.43 — | $102.57 — | $144.02B — | 10.89 | $9.31 — | |
| BYD Company Limited BY6.VI | $14.8 16.18 USD |
+0.71
|
$129.06B 141.08B USD | $3.48K 3.81K USD | $14.01 15.31 USD | $14.8 16.18 USD | $129.06B 141.08B USD | 7.95 | $1.86 2.03 USD | |
| BYD Company Limited BY6.F | $14.58 15.94 USD |
-0.14
|
$127.97B 139.89B USD | $139.83K 152.85K USD | $14.22 15.54 USD | $14.58 15.94 USD | $127.97B 139.89B USD | 7.92 | $1.84 2.01 USD | |
| The TJX Companies TJX | $124.67 — |
+0.61
|
$139.08B — | $1.1M — | $124.08 — | $125.31 — | $139.08B — | 29.33 | $4.25 — | |
| MercadoLibre, Inc. MELI34.SA | $112.38 22.78 USD |
+2.82
|
$685.01B 138.84B USD | $61.4K 12.45K USD | $109.69 22.23 USD | $112.59 22.82 USD | $685.01B 138.84B USD | 59.77 | $1.88 0.38 USD | |
| MercadoLibre MELI | $2,454.56 — |
+3.48
|
$124.44B — | $147.82K — | $2,380.1 — | $2,455.87 — | $124.44B — | 60.51 | $40.56 — | |
| Lowe's Companies LOW | $215.96 — |
-0.61
|
$121.03B — | $637.53K — | $214.88 — | $218.61 — | $121.03B — | 17.87 | $12.08 — | |
| Meituan MPNGF | $19.26 — |
+5.59
|
$113.54B — | $100 — | $19.26 — | $19.26 — | $113.54B — | 24.37 | $0.79 — | |
| Compagnie Financière Richemont SA CFRUY | $18.87 — |
+2.39
|
$111.82B — | $5.25K — | $18.7 — | $18.96 — | $111.82B — | 25.50 | $0.74 — | |
| Meituan MPNGY | $35.74 — |
+2.41
|
$110.11B — | $18.87K — | $35.34 — | $35.74 — | $110.11B — | 22.76 | $1.57 — | |
| Meituan 3690.HK | $138.8 17.75 USD |
+0.43
|
$847.63B 108.38B USD | $43.86M 5.61M USD | $134.8 17.24 USD | $139.5 17.84 USD | $847.63B 108.38B USD | 22.45 | $6.18 0.79 USD | |
| Starbucks SBUX | $93.84 — |
+0.62
|
$106.64B — | $1.42M — | $93.26 — | $94.43 — | $106.64B — | 34.12 | $2.75 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $153.05 174.14 USD |
+1.44
|
$93.51B 106.39B USD | $63.27K 71.99K USD | $150.4 171.12 USD | $153.8 174.99 USD | $93.51B 106.39B USD | 23.80 | $6.43 7.32 USD | |
| Sea Limited S2EA34.SA | $34.7 7.03 USD |
-2.58
|
$513.58B 104.09B USD | $856 173.5 USD | $34.2 6.93 USD | $35.58 7.21 USD | $513.58B 104.09B USD | 108.43 | $0.32 0.06 USD | |
| Compagnie Financière Richemont SA CFR.SW | $153.05 174.14 USD |
+1.76
|
$89.98B 102.38B USD | $407.42K 463.56K USD | $151.25 172.09 USD | $153.95 175.16 USD | $89.98B 102.38B USD | 25.42 | $6.02 6.85 USD | |
| NIKE, Inc. NIKE34.SA | $34.1 6.91 USD |
+1.85
|
$504.14B 102.18B USD | $6.23K 1.26K USD | $33.73 6.84 USD | $34.15 6.92 USD | $504.14B 102.18B USD | 20.41 | $1.67 0.34 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.75 — |
+1.49
|
$100.88B — | $30.44K — | $32.72 — | $32.83 — | $100.88B — | 35.59 | $0.92 — | |
| Fast Retailing Co., Ltd. 9983.T | $46,900 316.59 USD |
+1.03
|
$14.39T 97.13B USD | $746.3K 5.04K USD | $46,560 314.29 USD | $47,150 318.28 USD | $14.39T 97.13B USD | 35.20 | $1.33K 8.99 USD | |
| Sea SE | $160.13 — |
+3.72
|
$94.8B — | $1.56M — | $155.99 — | $160.6 — | $94.8B — | 111.20 | $1.44 — | |
| NIKE NKE | $61.5 — |
+1.6
|
$90.77B — | $4.36M — | $61.3 — | $62.18 — | $90.77B — | 20.43 | $3.01 — | |
| Sea Limited 0A3T.IL | $156.95 — |
+1.59
|
$89.27B — | $985 — | $155.97 — | $159.77 — | $89.27B — | 365.00 | $0.43 — | |
| Christian Dior SE CDI.PA | $439.8 480.76 USD |
+1.38
|
$80.66B 88.17B USD | $1.65K 1.81K USD | $434.2 474.64 USD | $442 483.17 USD | $80.66B 88.17B USD | 15.24 | $28.85 31.54 USD | |
| Ferrari RACE | $467.27 — |
+0.83
|
$85.4B — | $85.22K — | $466.36 — | $470.57 — | $85.4B — | 46.03 | $10.15 — | |
| Airbnb ABNB | $137.75 — |
+1.63
|
$85.02B — | $743.33K — | $137.45 — | $139.29 — | $85.02B — | 34.96 | $3.94 — | |
| NIKE, Inc. NKE.DE | $53.12 58.07 USD |
-1.04
|
$76.22B 83.32B USD | $16.89K 18.46K USD | $52.45 57.33 USD | $53.53 58.52 USD | $76.22B 83.32B USD | 20.50 | $2.59 2.83 USD | |
| Ferrari N.V. RACE.MI | $403.7 441.3 USD |
+0.55
|
$74B 80.89B USD | $89.4K 97.73K USD | $400.7 438.02 USD | $405.5 443.27 USD | $74B 80.89B USD | 45.92 | $8.79 9.61 USD | |
| Ferrari N.V. 0RDT.IL | $405.1 442.83 USD |
+1
|
$73.19B 80.01B USD | $11.33K 12.38K USD | $400.9 438.24 USD | $405.1 442.83 USD | $73.19B 80.01B USD | 68.54 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Midea Group Co., Ltd. 000333.SZ | $71.26 9.91 USD |
-0.31
|
$544.65B 75.73B USD | $25.02M 3.48M USD | $70.85 9.85 USD | $71.8 9.98 USD | $544.65B 75.73B USD | 12.41 | $5.74 0.8 USD | |
| O'Reilly Automotive ORLY | $88.38 — |
-1.71
|
$75.55B — | $1.19M — | $88.28 — | $90.28 — | $75.55B — | 32.49 | $2.72 — | |
| Royal Caribbean Cruises RCL | $265.46 — |
+2.86
|
$72.09B — | $822.6K — | $261.39 — | $265.74 — | $72.09B — | 21.61 | $12.28 — | |
| Chipotle Mexican Grill CMG | $52.86 — |
+5.21
|
$71.22B — | $4.9M — | $50.57 — | $53.09 — | $71.22B — | 46.77 | $1.13 — | |
| Marriott MAR | $258.6 — |
+1.42
|
$70.83B — | $439.73K — | $256.43 — | $259.53 — | $70.83B — | 29.38 | $8.8 — | |
| Wesfarmers Limited WES.AX | $84.31 55.8 USD |
-0.54
|
$95.69B 63.33B USD | $792.36K 524.43K USD | $83.96 55.57 USD | $84.78 56.11 USD | $95.69B 63.33B USD | 36.81 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.45 — |
-1.37
|
$62.62B — | $10 — | $27.45 — | $27.45 — | $62.62B — | 36.60 | $0.75 — | |
| AutoZone AZO | $3,589.56 — |
-1.46
|
$60.03B — | $37.55K — | $3,586.68 — | $3,644.97 — | $60.03B — | 24.33 | $147.53 — | |
| Compass Group PLC CMPGY | $35.17 — |
+1.06
|
$59.99B — | $1.3K — | $35.03 — | $35.29 — | $59.99B — | 40.89 | $0.86 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.81 55.54 USD |
+0.37
|
$54.36B 59.42B USD | $421.96K 461.26K USD | $50.24 54.92 USD | $50.96 55.71 USD | $54.36B 59.42B USD | 3.79 | $13.4 14.65 USD | |
| Hilton Worldwide HLT | $248.07 — |
+1.72
|
$58.97B — | $328.83K — | $246.38 — | $248.77 — | $58.97B — | 39.12 | $6.34 — | |
| Volkswagen AG 0P6O.IL | $89.84 98.21 USD |
+1.15
|
$49.71B 54.34B USD | $78.59K 85.91K USD | $88.96 97.25 USD | $89.94 98.32 USD | $49.71B 54.34B USD | 3.23 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.33 — |
+1.57
|
$53.99B — | $416 — | $10.31 — | $10.33 — | $53.99B — | 4.82 | $2.14 — | |
| Volkswagen AG VWAGY | $10.51 — |
+1.64
|
$53.97B — | $1.05K — | $10.48 — | $10.54 — | $53.97B — | 4.91 | $2.14 — | |
| Mercedes-Benz Group AG MBG.F | $50.68 55.4 USD |
+0.3
|
$49.08B 53.65B USD | $3.08K 3.36K USD | $50.31 55 USD | $50.99 55.74 USD | $49.08B 53.65B USD | 5.58 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.74 55.47 USD |
-0.16
|
$48.86B 53.41B USD | $868.65K 949.55K USD | $50.24 54.92 USD | $51 55.75 USD | $48.86B 53.41B USD | 5.59 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $69.95 76.46 USD |
-1.37
|
$47.68B 52.12B USD | $130 142.11 USD | $69.55 76.03 USD | $70.8 77.39 USD | $47.68B 52.12B USD | 3.95 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $74.56 81.5 USD |
-0.63
|
$47.26B 51.66B USD | $148.31K 162.13K USD | $73.9 80.78 USD | $75.5 82.53 USD | $47.26B 51.66B USD | 4.21 | $17.67 19.32 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.4 54.47 USD |
+0.38
|
$69.59B 51.64B USD | $191.62K 142.19K USD | $73.24 54.35 USD | $73.83 54.79 USD | $69.59B 51.64B USD | 19.78 | $3.71 2.75 USD | |
| Coupang CPNG | $28.34 — |
+0.85
|
$51.45B — | $1.74M — | $28.19 — | $28.53 — | $51.45B — | 202.42 | $0.14 — | |
| Alimentation Couche-Tard ANCTF | $54.24 — |
+0.46
|
$51.42B — | $295 — | $54.24 — | $54.45 — | $51.42B — | 19.94 | $2.72 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $69.9 76.41 USD |
-1.06
|
$46.1B 50.4B USD | $62.31K 68.12K USD | $69.5 75.97 USD | $70.85 77.45 USD | $46.1B 50.4B USD | 6.60 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $74.4 81.33 USD |
-1.19
|
$46.04B 50.33B USD | $402.17K 439.62K USD | $73.88 80.76 USD | $75.54 82.58 USD | $46.04B 50.33B USD | 7.03 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $89.82 98.19 USD |
+1.1
|
$45.63B 49.88B USD | $304.23K 332.57K USD | $88.94 97.22 USD | $89.98 98.36 USD | $45.63B 49.88B USD | 4.83 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $89.92 98.29 USD |
+1.06
|
$45.6B 49.85B USD | $1.67K 1.82K USD | $88.64 96.9 USD | $89.92 98.29 USD | $45.6B 49.85B USD | 4.84 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $91.1 99.58 USD |
+0.77
|
$45.48B 49.71B USD | $29.02K 31.72K USD | $90.4 98.82 USD | $91.35 99.86 USD | $45.48B 49.71B USD | 4.90 | $18.56 20.29 USD | |
| JD.com JD | $33.58 — |
+2.49
|
$49.15B — | $3.39M — | $33.18 — | $33.79 — | $49.15B — | 8.18 | $4.1 — | |
| JD.com, Inc. 9618.HK | $130.9 16.74 USD |
+0.85
|
$379.64B 48.54B USD | $10.6M 1.36M USD | $128.3 16.4 USD | $131.9 16.87 USD | $379.64B 48.54B USD | 8.13 | $16.1 2.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||