Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1089)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (151)
- Canada (76)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1247)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (981)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (139)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (280)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Beni di Consumo Ciclici (7364)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (473)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (413)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (447)
- Vendita al Dettaglio di Abbigliamento (253)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (275)
- Vendita al Dettaglio su Internet (327)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (129)
- Ozio (343)
- Alloggio (315)
- Resort e Casinò (172)
- Servizi di Viaggio (184)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$61.98 12.56 USD |
+1.59
|
R$13.33T 2.7T USD | R$157.55K 31.93K USD | R$60.58 12.28 USD | R$62.28 12.62 USD | R$13.33T 2.7T USD | 32.11 | R$1.93 0.39 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€210.10 242.53 USD |
+2.39
|
€2.26T 2.61T USD | €28.11K 32.45K USD | €205.10 236.75 USD | €210.70 243.22 USD | €2.26T 2.61T USD | 32.52 | €6.46 7.46 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€210.05 242.47 USD |
+1.87
|
€2.26T 2.61T USD | €3.37K 3.89K USD | €204.85 236.47 USD | €210.60 243.1 USD | €2.26T 2.61T USD | 32.31 | €6.50 7.5 USD | ||
Amazon.com
AMZN
US
|
$241.08 — |
+2.98
|
$2.58T — | $13.83M — | $232.95 — | $240.28 — | $2.58T — | 32.47 | $7.40 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.57 20.46 USD |
+2.64
|
CA$3.47T 2.57T USD | CA$17.20K 12.76K USD | CA$26.82 19.9 USD | CA$27.57 20.46 USD | CA$3.47T 2.57T USD | 45.94 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$62.11 12.59 USD |
+0.98
|
R$7.46T 1.51T USD | R$205.55K 41.66K USD | R$61.56 12.48 USD | R$62.55 12.68 USD | R$7.46T 1.51T USD | 345.05 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€336.40 388.32 USD |
-0.36
|
€1.26T 1.46T USD | €14.81K 17.1K USD | €334.50 386.12 USD | €339.20 391.55 USD | €1.26T 1.46T USD | 354.10 | €0.95 1.1 USD | ||
Tesla
TSLA
US
|
$382.91 — |
+0.34
|
$1.44T — | $9.43M — | $378.60 — | $384.58 — | $1.44T — | 344.96 | $1.11 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.31 24.72 USD |
+0.18
|
CA$1.63T 1.21T USD | CA$18.80K 13.95K USD | CA$33.15 24.6 USD | CA$33.43 24.81 USD | CA$1.63T 1.21T USD | 166.55 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
The Home Depot
HD
US
|
$337.75 — |
+4.1
|
$336.78B — | $1.14M — | $327.85 — | $338.08 — | $336.78B — | 23.98 | $14.08 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€491.60 567.47 USD |
+1.59
|
€268.62B 310.08B USD | €420.32K 485.19K USD | €482.05 556.45 USD | €497.95 574.8 USD | €268.62B 310.08B USD | 15.39 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€491.60 567.47 USD |
+1.63
|
€242.60B 280.04B USD | €211.20K 243.8K USD | €484.65 559.45 USD | €495.40 571.86 USD | €242.60B 280.04B USD | 22.48 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$111.63 — |
+1.18
|
$275.44B — | $2.82K — | $111.23 — | $112.02 — | $275.44B — | 22.28 | $5.01 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.78 3.81 USD |
-2.04
|
R$1.26T 255.86B USD | R$63.88K 12.95K USD | R$18.74 3.8 USD | R$18.89 3.83 USD | R$1.26T 255.86B USD | 15.65 | R$1.20 0.24 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.14 12.86 USD |
-2.28
|
€213.81B 246.81B USD | €2.45K 2.82K USD | €11.14 12.86 USD | €11.29 13.03 USD | €213.81B 246.81B USD | 15.69 | €0.71 0.82 USD | ||
Alibaba Group Holding
BABAF
US
|
$12.85 — |
-3.65
|
$246.59B — | $600.00 — | $12.80 — | $13.00 — | $246.59B — | 15.86 | $0.81 — | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€88.70 102.39 USD |
-1.11
|
€212.80B 245.65B USD | €33.27K 38.4K USD | €88.70 102.39 USD | €89.90 103.77 USD | €212.80B 245.65B USD | 15.58 | €5.69 6.57 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$99.40 12.71 USD |
+0.45
|
HK$1.91T 243.94B USD | HK$103.22M 13.2M USD | HK$97.65 12.49 USD | HK$101.50 12.98 USD | HK$1.91T 243.94B USD | 15.62 | HK$6.36 0.81 USD | ||
Alibaba Group Holding
BABA
US
|
$100.92 — |
-1.64
|
$242.12B — | $4.44M — | $100.48 — | $101.65 — | $242.12B — | 15.55 | $6.49 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,686 18.13 USD |
-0.74
|
¥32T 214.69B USD | ¥26M 173.65K USD | ¥2,686 18.13 USD | ¥2,731 18.44 USD | ¥32T 214.69B USD | 9.09 | ¥295 1.99 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.50 64.07 USD |
+0.82
|
€181.60B 209.63B USD | €9.08K 10.49K USD | €53.74 62.03 USD | €55.98 64.62 USD | €181.60B 209.63B USD | 35.57 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,621.50 1871.75 USD |
+1.17
|
€177.18B 204.52B USD | €14.56K 16.8K USD | €1,579.50 1823.27 USD | €1,645.50 1899.46 USD | €177.18B 204.52B USD | 42.93 | €37.77 43.6 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$17.10 — |
+1.18
|
$202.48B — | $200.00 — | $17.10 — | $17.46 — | $202.48B — | 9.34 | $1.83 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.50 64.07 USD |
+0.62
|
€172.83B 199.5B USD | €410.73K 474.12K USD | €54.78 63.23 USD | €55.78 64.39 USD | €172.83B 199.5B USD | 27.47 | €2.02 2.33 USD | ||
Toyota Motor
TM
US
|
$167.67 — |
+0.26
|
$198.54B — | $111.84K — | $166.69 — | $167.80 — | $198.54B — | 9.16 | $18.29 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.76 — |
+0.32
|
$196.31B — | $12.07K — | $15.73 — | $15.78 — | $196.31B — | 27.17 | $0.58 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,621.50 1871.75 USD |
+1.03
|
€169.84B 196.05B USD | €38.46K 44.4K USD | €1,602.50 1849.82 USD | €1,636.50 1889.07 USD | €169.84B 196.05B USD | 37.70 | €43.01 49.65 USD | ||
McDonald's
MCD
US
|
$273.51 — |
+0.68
|
$194.33B — | $866.10K — | $271.22 — | $274.14 — | $194.33B — | 22.52 | $12.14 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$184.00 — |
+0.87
|
$192.72B — | $1.38K — | $183.86 — | $185.50 — | $192.72B — | 37.24 | $4.94 — | ||
The TJX Companies
TJX
US
|
$164.97 — |
+0.37
|
$182.24B — | $635.11K — | $164.07 — | $166.26 — | $182.24B — | 32.09 | $5.14 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥81,540 550.42 USD |
-0.77
|
¥25T 168.89B USD | ¥898K 6.06K USD | ¥81,190 548.06 USD | ¥83,040 560.54 USD | ¥25T 168.89B USD | 52.22 | ¥2K 10.54 USD | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.51 — |
-0.08
|
$154.98B — | $3.83K — | $50.24 — | $50.51 — | $154.98B — | 52.07 | $0.97 — | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.46 1.11 USD |
+8.35
|
R$740.40B 150.07B USD | R$92.73K 18.79K USD | R$5.05 1.02 USD | R$5.46 1.11 USD | R$740.40B 150.07B USD | 24.81 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$183.00 — |
+8.32
|
$141.80B — | $3.26M — | $171.01 — | $183.67 — | $141.80B — | 24.11 | $7.59 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 184.70 231.66 USD |
+2.68
|
CHF 112.85B 141.54B USD | CHF 575.83K 722.23K USD | CHF 178.05 223.32 USD | CHF 185.30 232.41 USD | CHF 112.85B 141.54B USD | 28.72 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 184.75 231.72 USD |
+3.59
|
CHF 108.62B 136.24B USD | CHF 1.10M 1.38M USD | CHF 180.25 226.08 USD | CHF 185.30 232.41 USD | CHF 108.62B 136.24B USD | 33.96 | CHF 5.44 6.82 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.64 — |
+2.44
|
$133.11B — | $2.10K — | $22.56 — | $22.64 — | $133.11B — | 33.79 | $0.67 — | ||
Lowe's Companies
LOW
US
|
$219.28 — |
+2.69
|
$123.01B — | $585.18K — | $215.34 — | $220.77 — | $123.01B — | 18.53 | $11.83 — | ||
Starbucks
SBUX
US
|
$102.97 — |
+1.9
|
$117.35B — | $863.65K — | $101.24 — | $103.09 — | $117.35B — | 78.60 | $1.31 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥83.30 12.29 USD |
-2
|
CN¥759.46B 112.06B USD | CN¥45.57M 6.72M USD | CN¥82.78 12.21 USD | CN¥84.70 12.5 USD | CN¥759.46B 112.06B USD | 42.71 | CN¥1.95 0.29 USD | ||
PDD
PDD
US
|
$76.36 — |
-0.27
|
$108.68B — | $1.99M — | $75.42 — | $76.41 — | $108.68B — | 8.01 | $9.53 — | ||
|
Marriott
MAR
US
|
$388.48 — |
+0.43
|
$102.44B — | $196.03K — | $386.95 — | $392.63 — | $102.44B — | 40.67 | $9.55 — | ||
Christian Dior SE
CDI.PA
FR
|
€456.00 526.38 USD |
+2.06
|
€82.27B 94.96B USD | €2.37K 2.74K USD | €440.00 507.91 USD | €458.60 529.38 USD | €82.27B 94.96B USD | 18.16 | €25.11 28.99 USD | ||
Prosus N.V.
PRX.AS
NL
|
€38.31 44.22 USD |
+3.67
|
€81.67B 94.27B USD | €1.65M 1.9M USD | €37.51 43.29 USD | €38.37 44.29 USD | €81.67B 94.27B USD | 7.58 | €5.05 5.83 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.08 43.95 USD |
+2.95
|
€81.17B 93.69B USD | €9.78K 11.29K USD | €37.93 43.78 USD | €38.08 43.95 USD | €81.17B 93.69B USD | 7.53 | €5.05 5.83 USD | ||
Prosus N.V.
PROSY
US
|
$8.68 — |
+3.46
|
$92.52B — | $22.31K — | $8.63 — | $8.68 — | $92.52B — | 7.54 | $1.15 — | ||
BYD Company Limited
BY6.F
DE
|
€8.55 9.87 USD |
+0.49
|
€77.93B 89.96B USD | €61.34K 70.8K USD | €8.48 9.79 USD | €8.58 9.9 USD | €77.93B 89.96B USD | 34.19 | €0.25 0.29 USD | ||
|
BYD Company Limited
1211.HK
HK
|
HK$75.95 9.71 USD |
+0.13
|
HK$692.45B 88.54B USD | HK$27.13M 3.47M USD | HK$74.20 9.49 USD | HK$76.85 9.83 USD | HK$692.45B 88.54B USD | 33.60 | HK$2.26 0.29 USD | ||
BYD Company
BYDDF
US
|
$9.68 — |
-0.31
|
$88.25B — | $2.60K — | $9.68 — | $9.71 — | $88.25B — | 33.37 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$9.68 — |
+0.83
|
$88.25B — | $51.80K — | $9.62 — | $9.68 — | $88.25B — | 33.37 | $0.29 — | ||
Royal Caribbean Cruises
RCL
US
|
$328.23 — |
+6.04
|
$88.03B — | $631.38K — | $312.01 — | $328.56 — | $88.03B — | 20.00 | $16.41 — | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$71.19 14.43 USD |
+4.69
|
R$433.10B 87.78B USD | R$281.74K 57.1K USD | R$68.49 13.88 USD | R$71.37 14.47 USD | R$433.10B 87.78B USD | 43.67 | R$1.63 0.33 USD | ||
Airbnb
ABNB
US
|
$145.69 — |
+4.93
|
$86.47B — | $815.36K — | $138.75 — | $145.69 — | $86.47B — | 35.97 | $4.05 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥76.63 11.31 USD |
-1.84
|
CN¥583.41B 86.08B USD | CN¥38.49M 5.68M USD | CN¥76.00 11.21 USD | CN¥78.70 11.61 USD | CN¥583.41B 86.08B USD | 13.16 | CN¥5.82 0.86 USD | ||
MercadoLibre
MELI
US
|
$1,647.79 — |
+4.05
|
$83.54B — | $124.19K — | $1,579.00 — | $1,649.43 — | $83.54B — | 43.53 | $37.85 — | ||
Hilton Worldwide
HLT
US
|
$348.52 — |
+1.36
|
$79.34B — | $271.94K — | $343.81 — | $350.37 — | $79.34B — | 53.04 | $6.57 — | ||
DoorDash
DASH
US
|
$178.90 — |
+4.3
|
$77.95B — | $1.34M — | $169.00 — | $179.31 — | $77.95B — | 84.78 | $2.11 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ross Stores
ROST
US
|
$230.48 — |
+0.62
|
$73.93B — | $528.79K — | $226.67 — | $230.96 — | $73.93B — | 32.14 | $7.17 — | ||
Carvana
CVNA
US
|
$66.82 — |
+3.07
|
$73.29B — | $2.07M — | $64.92 — | $67.46 — | $73.29B — | 38.84 | $1.72 — | ||
O'Reilly Automotive
ORLY
US
|
$88.18 — |
+0.73
|
$73.08B — | $1.16M — | $87.10 — | $88.46 — | $73.08B — | 28.72 | $3.07 — | ||
General Motors Company
GM
US
|
$80.00 — |
+1.33
|
$72.13B — | $1.12M — | $79.08 — | $80.57 — | $72.13B — | 29.19 | $2.74 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$87.27 60.96 USD |
+0.96
|
A$99.08B 69.21B USD | A$1.61M 1.12M USD | A$86.01 60.08 USD | A$87.59 61.19 USD | A$99.08B 69.21B USD | 32.32 | A$2.70 1.89 USD | ||
Wesfarmers Limited
WFAFY
US
|
$29.87 — |
-0.86
|
$67.82B — | $7.51K — | $29.88 — | $30.05 — | $67.82B — | 31.77 | $0.94 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$83.89 — |
0
|
$65.43B — | $450.00 — | $80.50 — | $82.12 — | $65.43B — | 28.53 | $2.94 — | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.71 4.4 USD |
-2.16
|
R$321.50B 65.16B USD | R$8.94K 1.81K USD | R$21.62 4.38 USD | R$22.15 4.49 USD | R$321.50B 65.16B USD | 27.83 | R$0.78 0.16 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,225 82.52 USD |
-2.94
|
¥10T 64.36B USD | ¥6M 38.46K USD | ¥11,885 80.23 USD | ¥12,505 84.41 USD | ¥10T 64.36B USD | 25.81 | ¥474 3.2 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€307.90 355.42 USD |
+1.84
|
€55.63B 64.22B USD | €45.98K 53.07K USD | €302.00 348.61 USD | €310.15 358.02 USD | €55.63B 64.22B USD | 52.09 | €5.91 6.82 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$92.97 68.99 USD |
+1.2
|
CA$85.38B 63.36B USD | CA$551.19K 409.02K USD | CA$92.01 68.28 USD | CA$95.15 70.61 USD | CA$85.38B 63.36B USD | 19.44 | CA$4.78 3.55 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.06 42.77 USD |
-0.9
|
€54.87B 63.34B USD | €3.48K 4.02K USD | €36.64 42.29 USD | €37.78 43.6 USD | €54.87B 63.34B USD | 27.86 | €1.33 1.54 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.72 42.39 USD |
-1.66
|
€54.38B 62.77B USD | €49.93K 57.63K USD | €36.56 42.2 USD | €37.58 43.37 USD | €54.38B 62.77B USD | 27.60 | €1.33 1.54 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€308.10 355.65 USD |
+2.12
|
€54.22B 62.59B USD | €152.20K 175.69K USD | €302.95 349.71 USD | €310.15 358.02 USD | €54.22B 62.59B USD | 34.27 | €8.99 10.38 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€307.25 354.67 USD |
+1.56
|
€54.07B 62.42B USD | €1.17K 1.35K USD | €303.55 350.4 USD | €310.00 357.84 USD | €54.07B 62.42B USD | 34.21 | €8.98 10.37 USD | ||
NIKE
NKE
US
|
$41.55 — |
-1.99
|
$61.51B — | $10.82M — | $41.31 — | $42.33 — | $61.51B — | 27.32 | $1.52 — | ||
|
Ferrari
RACE
US
|
$348.86 — |
+1.16
|
$61.40B — | $115.28K — | $347.99 — | $351.81 — | $61.40B — | 33.83 | $10.31 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$77.59 — |
+1.41
|
$60.51B — | $2.73K — | $76.00 — | $77.59 — | $60.51B — | 26.48 | $2.93 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$65.36 — |
+1.49
|
$60.02B — | $1.22K — | $64.40 — | $66.41 — | $60.02B — | 19.39 | $3.37 — | ||
Sea
SE
US
|
$92.17 — |
+0.41
|
$56.45B — | $539.79K — | $89.97 — | $92.30 — | $56.45B — | 36.28 | $2.54 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.27 14.16 USD |
-0.24
|
€48.89B 56.44B USD | €4.11K 4.74K USD | €12.27 14.16 USD | €12.40 14.31 USD | €48.89B 56.44B USD | 0 | -€1.36 -1.5 USD | ||
Ford Motor Company
F
US
|
$13.94 — |
-0.46
|
$55.53B — | $10.36M — | $13.83 — | $14.11 — | $55.53B — | 0 | -$1.55 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.42 — |
+0.68
|
$55.12B — | $2.93K — | $32.16 — | $32.43 — | $55.12B — | 27.24 | $1.19 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.52 51.39 USD |
-2.18
|
€47.62B 54.97B USD | €1.23M 1.42M USD | €44.26 51.09 USD | €45.12 52.08 USD | €47.62B 54.97B USD | 3.32 | €13.40 15.47 USD | ||
Meituan
3690.HK
HK
|
HK$67.75 8.66 USD |
-2.66
|
HK$418.31B 53.49B USD | HK$53.08M 6.79M USD | HK$67.20 8.59 USD | HK$70.00 8.95 USD | HK$418.31B 53.49B USD | 0 | -HK$4.54 -0.5 USD | ||
Meituan
MPNGY
US
|
$17.32 — |
-2.91
|
$53.47B — | $5.14K — | $17.27 — | $17.36 — | $53.47B — | 0 | -$1.16 — | ||
|
Sea Limited
0A3T.IL
GB
|
$91.97 — |
+1.34
|
$52.31B — | $776.00 — | $90.09 — | $92.66 — | $52.31B — | 213.88 | $0.43 — | ||
AutoZone
AZO
US
|
$3,108.40 — |
+2.03
|
$50.75B — | $161.94K — | $3,030.09 — | $3,122.98 — | $50.75B — | 21.39 | $145.32 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,248.00 160.28 USD |
-1.51
|
₹4.17T 50.39B USD | ₹327.48K 3.96K USD | ₹13,201.00 159.71 USD | ₹13,440.00 162.6 USD | ₹4.17T 50.39B USD | 28.38 | ₹466.75 5.65 USD | ||
eBay
EBAY
US
|
$111.42 — |
+2.25
|
$49.47B — | $407.28K — | $108.48 — | $111.42 — | $49.47B — | 25.73 | $4.33 — | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€44.75 51.65 USD |
-1.71
|
€42.84B 49.45B USD | €1.99K 2.3K USD | €44.40 51.25 USD | €45.27 52.26 USD | €42.84B 49.45B USD | 8.79 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.54 51.41 USD |
-1.56
|
€42.63B 49.21B USD | €1.50M 1.73M USD | €44.26 51.09 USD | €45.05 52 USD | €42.63B 49.21B USD | 8.74 | €5.09 5.88 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€76.68 88.51 USD |
-1.94
|
€42.43B 48.98B USD | €58.76K 67.83K USD | €76.64 88.47 USD | €78.29 90.37 USD | €42.43B 48.98B USD | 2.75 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€61.15 70.59 USD |
+1.2
|
€41.68B 48.12B USD | €574.00 662.59 USD | €60.45 69.78 USD | €61.65 71.16 USD | €41.68B 48.12B USD | 3.46 | €17.67 20.4 USD | ||
D.R. Horton
DHI
US
|
$168.03 — |
+7.66
|
$47.65B — | $1.19M — | $160.20 — | $168.46 — | $47.65B — | 15.79 | $10.64 — | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€44.98 51.92 USD |
-3.16
|
€40.98B 47.3B USD | €321.88K 371.55K USD | €44.00 50.79 USD | €46.08 53.19 USD | €40.98B 47.3B USD | 132.29 | €0.34 0.39 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,323.80 52.31 USD |
+0.43
|
₹3.84T 46.4B USD | ₹652.03K 7.89K USD | ₹4,263.70 51.58 USD | ₹4,340.80 52.52 USD | ₹3.84T 46.4B USD | 75.51 | ₹57.26 0.69 USD | ||
Volkswagen AG
VOW.DE
DE
|
€78.05 90.1 USD |
-1.89
|
€39.13B 45.16B USD | €64.62K 74.6K USD | €78.05 90.1 USD | €79.35 91.6 USD | €39.13B 45.16B USD | 6.39 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.22 70.67 USD |
+0.33
|
€38.80B 44.79B USD | €371.60K 428.95K USD | €60.32 69.63 USD | €61.70 71.22 USD | €38.80B 44.79B USD | 3.46 | €17.67 20.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||