$3.44T
Capitalizzazione totale
$86.06B
Volume totale
BTC 62.98%     ETH 9.00%
Prevalenza di BTC

Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZO34.SA $61.36 12.44 USD
+1.93
$13.03T 2.64T USD $0 0 USD $0 0 USD $0 0 USD $13.03T 2.64T USD 36.96 $1.66 0.34 USD
Amazon.com, Inc.  AMZN.NE $26.23 19.46 USD
+0.48
$3.3T 2.45T USD $48.3K 35.84K USD $26.15 19.4 USD $26.35 19.55 USD $3.3T 2.45T USD 43.71 $0.6 0.45 USD
Amazon.com  AMZN $224.25
+0.35
$2.37T $36.35M $222.37 $224.29 $2.37T 36.33 $6.15
Amazon.com, Inc.  AMZ.DE $191.16 209.23 USD
+0.06
$2.03T 2.22T USD $7.31K 6.99K USD $190.5 208.24 USD $191.4 209.23 USD $2.03T 2.22T USD 36.66 $5.22 5.71 USD
Amazon.com, Inc.  AMZ.F $191.24 208.88 USD
+0.51
$2.03T 2.22T USD $2.18K 2.11K USD $190.36 208.09 USD $191.34 209.16 USD $2.03T 2.22T USD 36.67 $5.21 5.7 USD
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Tesla, Inc.  TSLA34.SA $50.5 10.24 USD
-4.08
$5.5T 1.11T USD $0 0 USD $0 0 USD $0 0 USD $5.5T 1.11T USD 168.33 $0.3 0.06 USD
Tesla, Inc.  TSLA.NE $26.3 19.52 USD
-4.61
$1.29T 955.72B USD $397.14K 294.7K USD $25.83 19.17 USD $26.46 19.63 USD $1.29T 955.72B USD 131.50 $0.2 0.15 USD
Tesla  TSLA $296.54
+0.88
$946.77B $130.12M $288.77 $296.15 $946.77B 167.01 $1.76
Tesla, Inc.  TL0.DE $252.9 277.27 USD
+1.2
$817B 893.09B USD $35.2K 32.8K USD $251.75 275.2 USD $254.35 278.04 USD $817B 893.09B USD 172.55 $1.47 1.61 USD
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
The Home Depot  HD $367.64
-1.09
$365.78B $3.42M $364.73 $372.79 $365.78B 24.94 $14.74
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Hermès International Société en commandite par actions  HESAY $281.01
+1.76
$294.6B $3.55K $278.79 $282 $294.6B 54.35 $5.17
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $475.88 520.2 USD
+0.06
$260.03B 284.25B USD $99.3K 108.54K USD $472.85 516.89 USD $478.05 522.57 USD $260.03B 284.25B USD 14.89 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,369 2589.64 USD
-1.35
$258.86B 282.96B USD $2.44K 2.67K USD $2,363 2583.08 USD $2,402 2625.71 USD $258.86B 282.96B USD 62.72 $37.77 41.29 USD
Alibaba Group Holding Limited  BABA34.SA $20.8 4.22 USD
-1.05
$1.39T 281.65B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 281.65B USD 14.34 $1.45 0.29 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $554.64
-2.94
$279.27B $81 $554 $560.83 $279.27B 18.76 $29.56
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.17
-2.53
$279.27B $59.06K $110.81 $111.98 $279.27B 18.81 $5.91
Hermès International Société en commandite par actions  RMS.PA $2,367 2587.45 USD
-1.38
$248.14B 271.26B USD $11.51K 12.58K USD $2,362 2581.99 USD $2,404 2627.9 USD $248.14B 271.26B USD 53.89 $43.92 48.01 USD
Alibaba Group Holding Limited  9988.HK $107 13.68 USD
+1.52
$2.04T 261.14B USD $81.93M 10.48M USD $104.2 13.32 USD $107.6 13.76 USD $2.04T 261.14B USD 14.57 $7.34 0.94 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $476.8 521.21 USD
+0.22
$237.78B 259.92B USD $914 999.13 USD $473 517.05 USD $477.7 522.19 USD $237.78B 259.92B USD 18.98 $25.12 27.46 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $475.85 520.17 USD
+0.11
$237.5B 259.62B USD $100.6K 109.97K USD $472.85 516.89 USD $478.3 522.85 USD $237.5B 259.62B USD 18.95 $25.1 27.44 USD
Alibaba Group Holding  BABAF $13.6
-7.8
$259.59B $179 $13.67 $13.67 $259.59B 14.62 $0.93
Alibaba Group Holding  BABA $108.58
+2.2
$256.25B $14.45M $105.94 $108.2 $256.25B 14.20 $7.48
Alibaba Group Holding Limited  AHLA.DE $92.6 101.22 USD
+1.2
$220.94B 241.52B USD $11.01K 12.03K USD $92.4 101.01 USD $93.2 101.88 USD $220.94B 241.52B USD 14.58 $6.35 6.94 USD
Alibaba Group Holding Limited  2RR.F $11.56 12.64 USD
+1.33
$220.65B 241.2B USD $920 1.01K USD $11.56 12.63 USD $11.56 12.64 USD $220.65B 241.2B USD 14.63 $0.79 0.86 USD
Toyota Motor Corporation  TOYOF $16.66
-4.25
$221.27B $7.33K $16.66 $17.4 $221.27B 6.69 $2.49
Toyota Motor  TM $167.86
-4.02
$221.27B $987.01K $167.2 $170.7 $221.27B 6.74 $24.89
Toyota Motor Corporation  7203.T $2,465 16.64 USD
+0.47
$32.13T 216.86B USD $32.34M 218.28K USD $2,451.5 16.55 USD $2,486 16.78 USD $32.13T 216.86B USD 6.85 $359.44 2.43 USD
McDonald's  MCD $293.53
-0.19
$209.88B $2.33M $292.49 $295.68 $209.88B 25.90 $11.33
Booking  BKNG $5,815.92
+1.73
$189.25B $168.24K $5,707.93 $5,815.92 $189.25B 36.23 $160.52
BYD Company Limited  BYDDY $92.25
-1.56
$169.9B $121.4K $92.22 $93.65 $169.9B 21.45 $4.3
PDD Holdings Inc.  P1DD34.SA $57.86 11.73 USD
+0.87
$821.41B 166.49B USD $0 0 USD $0 0 USD $0 0 USD $821.41B 166.49B USD 11.41 $5.07 1.03 USD
Industria de Diseño Textil, S.A.  IDEXY $12.87
-1.45
$161.4B $56.44K $12.77 $13.05 $161.4B 23.39 $0.55
Industria de Diseño Textil, S.A.  0QWI.IL $43.52 47.57 USD
-0.1
$142.4B 155.66B USD $25.1K 27.44K USD $43.47 47.52 USD $44.2 48.32 USD $142.4B 155.66B USD 27.89 $1.56 1.71 USD
PDD  PDD $105.25
+1.6
$149.42B $4.98M $102.38 $103.84 $149.42B 11.25 $9.35
Industria de Diseño Textil, S.A.  ITX.MC $43.46 47.57 USD
-1.2
$135.55B 148.18B USD $299.72K 294.05K USD $43.47 47.52 USD $44.2 48.32 USD $135.55B 148.18B USD 23.14 $1.88 2.06 USD
BYD COMPANY  1211.HK $122.7 15.69 USD
+0.99
$1.11T 141.97B USD $13.86M 1.77M USD $120.8 15.45 USD $124 15.85 USD $1.11T 141.97B USD 7.27 $16.86 2.16 USD
MercadoLibre, Inc.  MELI34.SA $113.7 23.05 USD
+2.35
$691.72B 140.2B USD $0 0 USD $0 0 USD $0 0 USD $691.72B 140.2B USD 61.79 $1.84 0.37 USD
BYD Company  BYDDF $15.5
-0.83
$140.07B $97.77K $15.38 $15.68 $140.07B 7.20 $2.15
The TJX Companies  TJX $125.17
-0.55
$139.64B $3.89M $124.72 $126.2 $139.64B 29.38 $4.26
BYD Company Limited  002594.SZ $326.88 45.45 USD
-0.52
$998.48B 138.83B USD $11.83M 1.65M USD $325.72 45.29 USD $329.78 45.85 USD $998.48B 138.83B USD 21.25 $15.38 2.14 USD
BYD Company Limited  BY6.F $13.4 14.64 USD
+1.82
$121.07B 132.35B USD $27.97K 30.58K USD $13.27 14.5 USD $13.4 14.65 USD $121.07B 132.35B USD 7.35 $1.82 1.99 USD
MercadoLibre  MELI $2,501.08
-0.52
$126.8B $311.37K $2,474.05 $2,512.09 $126.8B 61.34 $40.77
Lowe's Companies  LOW $224.99
-1.45
$126.09B $2.72M $222.65 $228.27 $126.09B 18.62 $12.08
NIKE, Inc.  NIKE34.SA $41.99 8.51 USD
+2.89
$610.24B 123.69B USD $0 0 USD $0 0 USD $0 0 USD $610.24B 123.69B USD 35.88 $1.17 0.24 USD
NIKE  NKE $76.53
+0.18
$112.96B $17.27M $75.85 $77.5 $112.96B 35.43 $2.16
Compagnie Financière Richemont SA  CFRUY $18.8
-0.42
$111.6B $62.63K $18.72 $18.93 $111.6B 25.06 $0.75
Starbucks  SBUX $93.64
-0.85
$106.41B $5.27M $92.97 $94.95 $106.41B 34.05 $2.75
NIKE, Inc.  NKE.DE $64.84 70.88 USD
-0.06
$95.83B 104.76B USD $2.7K 2.96K USD $64.27 70.26 USD $66 72.15 USD $95.83B 104.76B USD 35.23 $1.84 2.01 USD
Compagnie Financière Richemont SA  0QMU.IL $149.55 170.16 USD
+0.07
$91.37B 103.96B USD $61.98K 70.52K USD $149.55 170.16 USD $151.6 172.49 USD $91.37B 103.96B USD 23.25 $6.43 7.32 USD
Fast Retailing Co., Ltd.  FRCOY $32.56
-2.81
$100.97B $53.72K $32.46 $33.04 $100.97B 35.39 $0.92
Compagnie Financière Richemont SA  CFR.SW $149.8 170.44 USD
-0.66
$88.07B 100.21B USD $112.13K 127.58K USD $149.65 170.27 USD $151.6 172.49 USD $88.07B 100.21B USD 25.09 $5.97 6.79 USD
Fast Retailing Co., Ltd.  9983.T $47,520 320.77 USD
-0.08
$14.58T 98.41B USD $1.2M 8.09K USD $47,520 320.77 USD $47,960 323.74 USD $14.58T 98.41B USD 35.68 $1.33K 8.99 USD
Meituan  3690.HK $122.2 15.62 USD
+2.69
$746.25B 95.42B USD $61.61M 7.88M USD $116.8 14.93 USD $122.5 15.66 USD $746.25B 95.42B USD 19.70 $6.2 0.79 USD
Meituan  MPNGY $30.49
-2.18
$92.58B $80.84K $30.29 $30.74 $92.58B 19.29 $1.58
Sea  SE $151.11
+1.1
$89.46B $2.44M $148.3 $152.98 $89.46B 104.93 $1.44
Royal Caribbean Cruises  RCL $328.85
-1.68
$89.3B $3.42M $327.52 $336.59 $89.3B 26.73 $12.3
Christian Dior SE  CDI.PA $451.2 493.22 USD
-0.09
$81.4B 88.98B USD $1.07K 1.17K USD $448.4 490.16 USD $452.6 494.75 USD $81.4B 88.98B USD 15.63 $28.86 31.55 USD
Ferrari  RACE $486.32
-0.79
$86.66B $262.79K $484.04 $488.58 $86.66B 46.94 $10.36
Airbnb  ABNB $137
+0.37
$84.56B $3.49M $135.2 $137.63 $84.56B 34.68 $3.95
Ferrari N.V.  0RDT.IL $413.5 452.01 USD
-0.52
$74.71B 81.67B USD $1.99K 2.17K USD $413.1 451.57 USD $420.4 459.55 USD $74.71B 81.67B USD 69.96 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $413.7 452.23 USD
-0.36
$73.72B 80.59B USD $31.71K 34.66K USD $413 451.46 USD $417.3 456.17 USD $73.72B 80.59B USD 47.01 $8.8 9.62 USD
O'Reilly Automotive  ORLY $92.67
+1.47
$79.22B $4.54M $90.79 $92.86 $79.22B 34.06 $2.72
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
Midea Group Co., Ltd.  000333.SZ $72.22 10.04 USD
-0.45
$551.89B 76.74B USD $26.54M 3.69M USD $72.07 10.02 USD $72.7 10.11 USD $551.89B 76.74B USD 12.58 $5.74 0.8 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Marriott  MAR $278.4
-0.58
$76.25B $1.23M $275.56 $280 $76.25B 31.63 $8.8
Chipotle Mexican Grill  CMG $55.46
-2.82
$74.72B $14.02M $54.79 $56.71 $74.72B 49.07 $1.13
Hilton Worldwide  HLT $270.85
-0.94
$64.38B $1.49M $268.17 $274.33 $64.38B 42.72 $6.34
AutoZone  AZO $3,790.64
+0.57
$63.41B $115.25K $3,752.71 $3,795.23 $63.41B 25.70 $147.46
Wesfarmers Limited  WES.AX $83.49 55.26 USD
+0.53
$94.76B 62.72B USD $1.02M 676.19K USD $82.69 54.73 USD $83.75 55.43 USD $94.76B 62.72B USD 36.45 $2.29 1.52 USD
Wesfarmers Limited  WFAFY $26.81
-2.58
$61.75B $688 $26.77 $27.05 $61.75B 35.74 $0.75
Compass Group PLC  CMPGY $34.44
-1.01
$58.45B $58.72K $34.28 $34.67 $58.45B 40.04 $0.86
Mercedes-Benz Group AG  0NXX.IL $49.89 54.53 USD
-0.43
$53.37B 58.34B USD $151.76K 165.9K USD $49.64 54.26 USD $50.04 54.7 USD $53.37B 58.34B USD 3.72 $13.4 14.65 USD
Coupang  CPNG $30
-0.96
$54.47B $8.07M $29.7 $30.41 $54.47B 214.28 $0.14
Volkswagen AG  0P6O.IL $89.88 98.25 USD
-0.44
$49.73B 54.36B USD $8.43K 9.21K USD $89.74 98.1 USD $90.44 98.86 USD $49.73B 54.36B USD 3.23 $27.79 30.38 USD
Volkswagen AG  VWAPY $10.45
-1.69
$54.19B $11.64K $10.45 $10.5 $54.19B 4.77 $2.19
Volkswagen AG  VWAGY $10.77
-2
$54.19B $16.87K $10.74 $10.85 $54.19B 4.91 $2.19
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $78.14 85.42 USD
+0.18
$49.52B 54.14B USD $27.11K 29.63K USD $77.58 84.81 USD $78.46 85.77 USD $49.52B 54.14B USD 4.42 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $72.55 79.31 USD
+0.62
$49.46B 54.06B USD $8 8.75 USD $72.1 78.82 USD $73 79.8 USD $49.46B 54.06B USD 4.10 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $78.16 85.44 USD
+0.13
$48.34B 52.84B USD $149.52K 163.44K USD $77.58 84.81 USD $78.44 85.75 USD $48.34B 52.84B USD 7.38 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $72.6 79.36 USD
-0.21
$48.18B 52.66B USD $22.85K 24.98K USD $72 78.71 USD $72.95 79.74 USD $48.18B 52.66B USD 6.86 $10.58 11.57 USD
Mercedes-Benz Group AG  MBG.DE $49.89 54.53 USD
-0.03
$48.03B 52.51B USD $266.88K 291.73K USD $49.65 54.27 USD $50.03 54.69 USD $48.03B 52.51B USD 5.50 $9.07 9.91 USD
Mercedes-Benz Group AG  MBG.F $49.88 54.52 USD
-0.2
$48.02B 52.5B USD $439 479.89 USD $49.72 54.35 USD $50.12 54.79 USD $48.02B 52.5B USD 5.49 $9.07 9.91 USD
JD.com, Inc.  0JOQ.IL $32.34
-55.08
$50.87B $31 $0 $0 $50.87B 17.38 $1.86
Volkswagen AG  VOW.DE $92.65 101.28 USD
-0.22
$45.85B 50.12B USD $11.83K 12.93K USD $92.4 101.01 USD $93.05 101.72 USD $45.85B 50.12B USD 4.99 $18.56 20.29 USD
Volkswagen AG  VOW3.DE $89.88 98.25 USD
-0.27
$45.83B 50.1B USD $122.17K 133.55K USD $89.68 98.03 USD $90.4 98.82 USD $45.83B 50.1B USD 4.84 $18.56 20.29 USD
General Motors Company  GM $51.82
-2.02
$49.82B $9.34M $51.41 $53.27 $49.82B 7.23 $7.16
Alimentation Couche-Tard Inc.  ATD.TO $69.1 51.28 USD
+0.24
$65.51B 48.61B USD $1.15M 851.8K USD $68.75 51.02 USD $70.17 52.07 USD $65.51B 48.61B USD 18.72 $3.69 2.74 USD
Alimentation Couche-Tard  ANCTF $50.8
<0.01
$48.16B $340 $50.63 $50.93 $48.16B 18.74 $2.71
Volkswagen AG  0P6N.IL $92.7 101.33 USD
+0.38
$43.61B 47.67B USD $275 300.61 USD $92.5 101.11 USD $93.05 101.72 USD $43.61B 47.67B USD 3.25 $28.46 31.11 USD
JD.com, Inc.  9618.HK $127.7 16.33 USD
+2.32
$370.36B 47.36B USD $9.29M 1.19M USD $125.7 16.07 USD $128.3 16.4 USD $370.36B 47.36B USD 7.90 $16.16 2.07 USD
Mahindra & Mahindra Limited  MHID.IL $36.6
0
$46.44B $18.62K $36.4 $37.01 $46.44B 29.27 $1.25
JD.com  JD $32.02
-0.16
$46.16B $6.77M $31.85 $32.52 $46.16B 7.77 $4.12
JD.com  JDCMF $16.06
0
$46.11B $109 $15.71 $15.75 $46.11B 7.79 $2.06
Ford Motor Company  F $11.59
-1.86
$46.09B $73.41M $11.48 $11.79 $46.09B 9.27 $1.25
Mahindra & Mahindra Limited  M&M.NS $3,157.9 38.21 USD
-0.07
$3.79T 45.83B USD $1.51M 18.31K USD $3,123 37.78 USD $3,168 38.33 USD $3.79T 45.83B USD 27.45 $115.03 1.39 USD
Pop Mart International Group Limited  9992.HK $269.6 34.47 USD
+4.09
$358.07B 45.78B USD $11.39M 1.46M USD $259 33.12 USD $271.8 34.75 USD $358.07B 45.78B USD 105.31 $2.56 0.33 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui