Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $56.92 11.54 USD |
-1.32
|
$12.09T 2.45T USD | $144.44K 29.28K USD | $56.01 11.35 USD | $57.33 11.62 USD | $12.09T 2.45T USD | 32.71 | $1.74 0.35 USD | |
| Amazon.com, Inc. AMZN.NE | $23.69 17.58 USD |
-1.09
|
$2.98T 2.21T USD | $32.19K 23.89K USD | $23.31 17.3 USD | $23.84 17.69 USD | $2.98T 2.21T USD | 39.48 | $0.6 0.45 USD | |
| Amazon.com AMZN | $200.99 — |
-1.04
|
$2.13T — | $32.91M — | $197.85 — | $202.37 — | $2.13T — | 32.78 | $6.13 — | |
| Amazon.com, Inc. AMZ.F | $177.82 194.38 USD |
-1.68
|
$1.89T 2.06T USD | $7.47K 8.17K USD | $173.48 189.64 USD | $179.56 196.28 USD | $1.89T 2.06T USD | 32.74 | $5.43 5.94 USD | |
| Amazon.com, Inc. AMZ.DE | $177.38 193.9 USD |
-1.39
|
$1.88T 2.06T USD | $59.19K 64.71K USD | $173.1 189.22 USD | $179.68 196.41 USD | $1.88T 2.06T USD | 32.78 | $5.41 5.91 USD | |
| Tesla, Inc. TSLA34.SA | $59.75 12.11 USD |
-1.03
|
$6.16T 1.25T USD | $1.61M 325.34K USD | $59.45 12.05 USD | $60.7 12.3 USD | $6.16T 1.25T USD | 192.74 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $337.35 — |
-1.68
|
$1.15T — | $356.83K — | $333.24 — | $350 — | $1.15T — | 100.70 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $30.43 22.58 USD |
-0.43
|
$1.49T 1.11T USD | $69.2K 51.35K USD | $29.93 22.21 USD | $30.67 22.76 USD | $1.49T 1.11T USD | 152.15 | $0.2 0.15 USD | |
| Tesla TSLA | $339.86 — |
+0.15
|
$1.09T — | $84.01M — | $333.21 — | $343.18 — | $1.09T — | 195.02 | $1.74 — | |
| Tesla, Inc. TL0.F | $300.9 328.92 USD |
-2.11
|
$969.19B 1.06T USD | $919 1K USD | $295 322.47 USD | $305.25 333.68 USD | $969.19B 1.06T USD | 195.38 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.DE | $297.25 324.93 USD |
-2.35
|
$957.43B 1.05T USD | $95.55K 104.45K USD | $294.4 321.82 USD | $305.5 333.95 USD | $957.43B 1.05T USD | 191.77 | $1.55 1.69 USD | |
| The Home Depot HD | $362.71 — |
-0.93
|
$360.51B — | $1.8M — | $361.17 — | $364.72 — | $360.51B — | 24.64 | $14.72 — | |
| Alibaba Group Holding Limited 0HCI.IL | $120.5 — |
-0.82
|
$335.08B — | $48.25K — | $118.7 — | $122.39 — | $335.08B — | 28.35 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $24.45 4.96 USD |
+0.12
|
$1.64T 332.66B USD | $187.68K 38.04K USD | $24.24 4.91 USD | $24.7 5.01 USD | $1.64T 332.66B USD | 16.30 | $1.5 0.3 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $1.01K — | $361.25 — | $365 — | $302.18B — | 11.14 | $16.02 — | |
| Alibaba Group Holding Limited 9988.HK | $118.8 15.19 USD |
-0.25
|
$2.27T 289.92B USD | $66.71M 8.53M USD | $117.7 15.05 USD | $120.1 15.36 USD | $2.27T 289.92B USD | 16.31 | $7.28 0.93 USD | |
| Hermès International Société en commandite par actions HESAY | $267.77 — |
-2.3
|
$288.57B — | $21.07K — | $264.73 — | $270.1 — | $288.57B — | 53.98 | $4.96 — | |
| Alibaba Group Holding BABA | $120.73 — |
-0.62
|
$288.46B — | $6.79M — | $119.29 — | $121.04 — | $288.46B — | 16.27 | $7.42 — | |
| Alibaba Group Holding BABAF | $15.1 — |
-2.89
|
$288.11B — | $300 — | $15.1 — | $15.1 — | $288.11B — | 16.23 | $0.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $478.58 523.15 USD |
-1.25
|
$261.5B 285.86B USD | $55.93K 61.14K USD | $466.85 510.33 USD | $489.6 535.2 USD | $261.5B 285.86B USD | 14.98 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,361 2580.89 USD |
-2.7
|
$257.98B 282.01B USD | $11.68K 12.77K USD | $2,317 2532.79 USD | $2,437 2663.97 USD | $257.98B 282.01B USD | 62.50 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,373 2594.01 USD |
-2.63
|
$254.8B 278.53B USD | $95.82K 104.75K USD | $2,316 2531.7 USD | $2,437 2663.97 USD | $254.8B 278.53B USD | 54.09 | $43.87 47.96 USD | |
| Alibaba Group Holding Limited AHLA.DE | $106.2 116.09 USD |
-1.12
|
$253.31B 276.91B USD | $57.66K 63.03K USD | $104.8 114.56 USD | $107.6 117.62 USD | $253.31B 276.91B USD | 16.16 | $6.57 7.18 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109 — |
-0.56
|
$275.85B — | $50.39K — | $106.5 — | $109.37 — | $275.85B — | 19.19 | $5.68 — | |
| Alibaba Group Holding Limited 2RR.F | $13.21 14.44 USD |
-2.84
|
$252.08B 275.56B USD | $10.35K 11.32K USD | $13.07 14.28 USD | $13.6 14.87 USD | $252.08B 275.56B USD | 16.11 | $0.82 0.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $479 523.61 USD |
-1.26
|
$242.58B 265.17B USD | $830.26K 907.59K USD | $466.8 510.28 USD | $489.85 535.47 USD | $242.58B 265.17B USD | 19.06 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $479.1 523.72 USD |
-1.32
|
$242.43B 265.01B USD | $12.52K 13.68K USD | $466.9 510.38 USD | $489.7 535.31 USD | $242.43B 265.01B USD | 19.08 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOYOF | $18.3 — |
-4.94
|
$238.5B — | $7.11K — | $18.1 — | $18.3 — | $238.5B — | 7.34 | $2.49 — | |
| Toyota Motor TM | $182.3 — |
-0.28
|
$237.59B — | $483.16K — | $180.66 — | $182.34 — | $237.59B — | 7.32 | $24.9 — | |
| Toyota Motor Corporation 7203.T | $2,623.5 17.71 USD |
+0.13
|
$34.19T 230.8B USD | $15.12M 102.09K USD | $2,620.5 17.69 USD | $2,649.5 17.88 USD | $34.19T 230.8B USD | 7.29 | $359.68 2.43 USD | |
| McDonald's MCD | $314.57 — |
+0.08
|
$224.93B — | $2.22M — | $313.62 — | $315.65 — | $224.93B — | 27.78 | $11.32 — | |
| PDD Holdings Inc. P1DD34.SA | $67.92 13.77 USD |
-0.7
|
$964.23B 195.43B USD | $4.79K 969.84 USD | $66.92 13.56 USD | $67.97 13.78 USD | $964.23B 195.43B USD | 11.39 | $5.96 1.21 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| BYD Company Limited 002594.SZ | $405 56.31 USD |
+1.55
|
$1.26T 175.09B USD | $23.56M 3.28M USD | $398.13 55.36 USD | $416.98 57.98 USD | $1.26T 175.09B USD | 26.31 | $15.39 2.14 USD | |
| BYD COMPANY 1211.HK | $465.2 59.48 USD |
+1.97
|
$1.37T 174.95B USD | $9.95M 1.27M USD | $457.4 58.48 USD | $477.8 61.09 USD | $1.37T 174.95B USD | 27.77 | $16.75 2.14 USD | |
| Booking BKNG | $5,332.8 — |
-0.17
|
$173.53B — | $152.41K — | $5,272.66 — | $5,337.24 — | $173.53B — | 33.27 | $160.26 — | |
| BYD Company Limited BYDDY | $118.27 — |
+0.86
|
$173.3B — | $106.35K — | $116.2 — | $118.98 — | $173.3B — | 27.69 | $4.27 — | |
| BYD Company BYDDF | $59.21 — |
+0.9
|
$172.77B — | $20.08K — | $58.88 — | $59.96 — | $172.77B — | 27.79 | $2.13 — | |
| Industria de Diseño Textil IDEXF | $53.62 — |
0
|
$170.2B — | $100 — | $55.9 — | $55.9 — | $170.2B — | 25.29 | $2.12 — | |
| PDD PDD | $119.24 — |
-0.47
|
$169.28B — | $7.11M — | $116.44 — | $119.4 — | $169.28B — | 11.32 | $10.53 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.77 51.12 USD |
-1.64
|
$153.02B 167.27B USD | $953.13K 1.04M USD | $46.13 50.43 USD | $48.32 52.82 USD | $153.02B 167.27B USD | 29.97 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $26.6 — |
-2.13
|
$166.45B — | $95.83K — | $26.31 — | $26.78 — | $166.45B — | 25.09 | $1.06 — | |
| BYD Company Limited BY6.F | $52.36 57.24 USD |
+0.08
|
$151.77B 165.9B USD | $104.69K 114.44K USD | $49.76 54.39 USD | $52.88 57.8 USD | $151.77B 165.9B USD | 27.85 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.07 51.45 USD |
-2.41
|
$146.61B 160.27B USD | $2.58M 2.83M USD | $46.07 50.36 USD | $48.3 52.8 USD | $146.61B 160.27B USD | 25.03 | $1.88 2.06 USD | |
| MercadoLibre, Inc. MELI34.SA | $117.7 23.86 USD |
-4.16
|
$716.05B 145.13B USD | $319.82K 64.82K USD | $117.7 23.86 USD | $122.41 24.81 USD | $716.05B 145.13B USD | 61.30 | $1.92 0.39 USD | |
| The TJX Companies TJX | $125.7 — |
-2.99
|
$140.34B — | $7.55M — | $124.92 — | $128.12 — | $140.34B — | 29.57 | $4.25 — | |
| MercadoLibre MELI | $2,507.83 — |
-3.77
|
$127.14B — | $499.89K — | $2,501.1 — | $2,574.04 — | $127.14B — | 61.69 | $40.65 — | |
| Lowe's Companies LOW | $221.07 — |
-1.2
|
$123.73B — | $2.96M — | $220.26 — | $222.97 — | $123.73B — | 18.30 | $12.08 — | |
| Sea Limited S2EA34.SA | $37.63 7.63 USD |
+4.53
|
$561.6B 113.83B USD | $16.79K 3.4K USD | $35.64 7.22 USD | $37.68 7.64 USD | $561.6B 113.83B USD | 117.59 | $0.32 0.06 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $23.67K — | $33.1 — | $33.9 — | $113.26B — | 38.70 | $1.86 — | |
| Compagnie Financière Richemont SA CFRUY | $19.07 — |
-1.29
|
$112.73B — | $73.11K — | $18.8 — | $19.13 — | $112.73B — | 26.48 | $0.72 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $154.83 176.16 USD |
-3.98
|
$94.59B 107.63B USD | $53.79K 61.2K USD | $153.4 174.54 USD | $160.9 183.07 USD | $94.59B 107.63B USD | 24.07 | $6.43 7.32 USD | |
| Meituan 3690.HK | $136.9 17.5 USD |
+0.66
|
$836.41B 106.95B USD | $37.3M 4.77M USD | $136 17.39 USD | $139.5 17.84 USD | $836.41B 106.95B USD | 22.26 | $6.15 0.79 USD | |
| Meituan MPNGF | $17.77 — |
-0.17
|
$106.13B — | $150 — | $17.77 — | $17.77 — | $106.13B — | 22.78 | $0.78 — | |
| Meituan MPNGY | $34.6 — |
-0.14
|
$105.95B — | $78.97K — | $34.43 — | $34.81 — | $105.95B — | 22.03 | $1.57 — | |
| Compagnie Financière Richemont SA CFR.SW | $156.65 178.23 USD |
-2.28
|
$92.1B 104.79B USD | $1.09M 1.23M USD | $153.35 174.48 USD | $160.95 183.13 USD | $92.1B 104.79B USD | 26.28 | $5.96 6.78 USD | |
| NIKE, Inc. NIKE34.SA | $33.54 6.8 USD |
-2.78
|
$496.94B 100.72B USD | $19.56K 3.96K USD | $33.54 6.8 USD | $34.78 7.05 USD | $496.94B 100.72B USD | 19.72 | $1.7 0.34 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.58 — |
+0.25
|
$99.95B — | $1.62K — | $31.43 — | $32.68 — | $99.95B — | 35.41 | $0.92 — | |
| Fast Retailing Co., Ltd. 9983.T | $47,070 317.74 USD |
+0.88
|
$14.44T 97.48B USD | $635.9K 4.29K USD | $46,720 315.37 USD | $47,370 319.76 USD | $14.44T 97.48B USD | 35.33 | $1.33K 8.99 USD | |
| Sea SE | $164.06 — |
+2.1
|
$97.13B — | $3.65M — | $157.3 — | $165.9 — | $97.13B — | 114.72 | $1.43 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $13.91K 15.21K USD | $49.3 53.89 USD | $52.9 57.83 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Starbucks SBUX | $84.4 — |
+0.51
|
$95.91B — | $7.07M — | $82.57 — | $84.83 — | $95.91B — | 30.69 | $2.75 — | |
| Sea Limited 0A3T.IL | $164 — |
+1.86
|
$93.28B — | $3.27K — | $157.3 — | $165.74 — | $93.28B — | 381.39 | $0.43 — | |
| Christian Dior SE CDI.PA | $446.2 487.76 USD |
-1.89
|
$82.06B 89.7B USD | $9.49K 10.37K USD | $438.4 479.23 USD | $459.4 502.19 USD | $82.06B 89.7B USD | 15.45 | $28.88 31.57 USD | |
| NIKE NKE | $60.02 — |
-2.12
|
$88.59B — | $11.81M — | $59.49 — | $60.38 — | $88.59B — | 19.94 | $3.01 — | |
| Ferrari RACE | $476.22 — |
-3.07
|
$86.45B — | $487.2K — | $474.37 — | $478.55 — | $86.45B — | 48.00 | $9.92 — | |
| NIKE, Inc. NKE.DE | $52.94 57.87 USD |
-1.71
|
$78.52B 85.83B USD | $26.62K 29.1K USD | $52.13 56.99 USD | $54.33 59.39 USD | $78.52B 85.83B USD | 19.90 | $2.66 2.91 USD | |
| Airbnb, Inc. AIRB34.SA | $35.39 7.17 USD |
-5.12
|
$422.18B 85.57B USD | $8.62K 1.75K USD | $35.39 7.17 USD | $36.28 7.35 USD | $422.18B 85.57B USD | 31.88 | $1.11 0.22 USD | |
| Midea Group Co., Ltd. 000333.SZ | $78.89 10.97 USD |
-0.59
|
$603.29B 83.88B USD | $29.97M 4.17M USD | $78.72 10.95 USD | $80.48 11.19 USD | $603.29B 83.88B USD | 13.74 | $5.74 0.8 USD | |
| Ferrari N.V. RACE.MI | $420.7 459.88 USD |
-3.58
|
$76.19B 83.29B USD | $577.72K 631.52K USD | $413.3 451.79 USD | $437.5 478.25 USD | $76.19B 83.29B USD | 47.75 | $8.81 9.63 USD | |
| Ferrari N.V. 0RDT.IL | $421.6 460.87 USD |
-3.37
|
$76.18B 83.27B USD | $48.41K 52.92K USD | $415.9 454.63 USD | $437.7 478.47 USD | $76.18B 83.27B USD | 71.33 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $32.58K — | $59 — | $61.55 — | $80.33B — | 19.32 | $3.24 — | |
| O'Reilly Automotive ORLY | $1,374.37 — |
+0.7
|
$78.32B — | $287.38K — | $1,358.69 — | $1,381.56 — | $78.32B — | 33.67 | $40.81 — | |
| Airbnb ABNB | $126.72 — |
-0.73
|
$78.21B — | $4.35M — | $125 — | $127.38 — | $78.21B — | 32.16 | $3.94 — | |
| General Motors Company 0R0E.IL | $48.85 — |
-1.31
|
$75.06B — | $3.78K — | $48.5 — | $49.15 — | $75.06B — | 6.89 | $7.08 — | |
| Marriott MAR | $257.7 — |
-0.89
|
$70.58B — | $1.27M — | $255.53 — | $258.97 — | $70.58B — | 29.31 | $8.79 — | |
| Chipotle Mexican Grill CMG | $50.63 — |
-0.3
|
$68.22B — | $7.88M — | $50.37 — | $50.83 — | $68.22B — | 44.80 | $1.13 — | |
| Royal Caribbean Cruises RCL | $240.12 — |
+0.72
|
$65.21B — | $1.2M — | $232.6 — | $241.36 — | $65.21B — | 19.52 | $12.3 — | |
| AutoZone AZO | $3,826.46 — |
-0.85
|
$64.01B — | $151.17K — | $3,821.96 — | $3,875 — | $64.01B — | 25.68 | $148.97 — | |
| Compass CMPGF | $36.9 — |
0
|
$62.63B — | $200 — | $29.92 — | $30.55 — | $62.63B — | 42.90 | $0.86 — | |
| Wesfarmers Limited WES.AX | $82.31 54.48 USD |
-0.94
|
$93.42B 61.83B USD | $1.52M 1.01M USD | $81.76 54.11 USD | $83.78 55.45 USD | $93.42B 61.83B USD | 35.78 | $2.3 1.52 USD | |
| Compass Group PLC CMPGY | $36.41 — |
+0.75
|
$61.79B — | $9.19K — | $36.16 — | $36.49 — | $61.79B — | 42.33 | $0.86 — | |
| Wesfarmers Limited WFAFY | $26.23 — |
-2.24
|
$59.54B — | $92 — | $26.23 — | $26.23 — | $59.54B — | 35.44 | $0.74 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.6 55.31 USD |
-3.49
|
$54.13B 59.17B USD | $546.38K 597.26K USD | $49.94 54.59 USD | $52.88 57.8 USD | $54.13B 59.17B USD | 3.77 | $13.4 14.65 USD | |
| Hilton Worldwide HLT | $244.77 — |
-0.7
|
$58.18B — | $1.06M — | $243.07 — | $245.77 — | $58.18B — | 38.60 | $6.34 — | |
| Volkswagen AG 0P6O.IL | $93.62 102.34 USD |
-2.75
|
$51.8B 56.63B USD | $157.77K 172.46K USD | $92.52 101.14 USD | $97.26 106.32 USD | $51.8B 56.63B USD | 3.36 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.56 — |
-2.58
|
$54.78B — | $9.19K — | $10.52 — | $10.59 — | $54.78B — | 5.05 | $2.09 — | |
| Volkswagen AG VWAGY | $10.81 — |
-2.61
|
$54.56B — | $40.91K — | $10.78 — | $10.89 — | $54.56B — | 5.17 | $2.09 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.13 78.84 USD |
-2.67
|
$49.17B 53.75B USD | $4.59K 5.02K USD | $70.65 77.23 USD | $74.7 81.66 USD | $49.17B 53.75B USD | 4.08 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.F | $50.68 55.4 USD |
-3.6
|
$48.86B 53.42B USD | $8.68K 9.49K USD | $50 54.65 USD | $52.84 57.76 USD | $48.86B 53.42B USD | 5.58 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.54 55.25 USD |
-3.99
|
$48.67B 53.2B USD | $4.32M 4.72M USD | $49.93 54.57 USD | $52.9 57.83 USD | $48.67B 53.2B USD | 5.57 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.64 82.68 USD |
-2.98
|
$47.94B 52.4B USD | $127.03K 138.87K USD | $74.26 81.18 USD | $78.9 86.25 USD | $47.94B 52.4B USD | 4.28 | $17.67 19.32 USD | |
| Volkswagen AG VOW.DE | $95.7 104.61 USD |
-2.55
|
$47.81B 52.27B USD | $97.42K 106.49K USD | $94.15 102.92 USD | $99 108.22 USD | $47.81B 52.27B USD | 5.15 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $93.76 102.49 USD |
-2.68
|
$47.75B 52.2B USD | $4.42K 4.83K USD | $93.08 101.75 USD | $97.18 106.23 USD | $47.75B 52.2B USD | 5.05 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $93.5 102.21 USD |
-3.01
|
$47.59B 52.02B USD | $1.75M 1.92M USD | $92.52 101.14 USD | $97.26 106.32 USD | $47.59B 52.02B USD | 5.03 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.6 78.27 USD |
-3.05
|
$46.92B 51.29B USD | $91.54K 100.06K USD | $70.6 77.18 USD | $74.7 81.66 USD | $46.92B 51.29B USD | 6.76 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.26 82.27 USD |
-3.71
|
$46.6B 50.94B USD | $1.72M 1.88M USD | $74.02 80.91 USD | $78.9 86.25 USD | $46.6B 50.94B USD | 7.11 | $10.58 11.57 USD | |
| Coupang CPNG | $27.45 — |
+0.62
|
$49.84B — | $7.72M — | $26.91 — | $27.65 — | $49.84B — | 196.07 | $0.14 — | |
| JD.com JDCMF | $17.25 — |
0
|
$49.08B — | $641 — | $17.25 — | $17.25 — | $49.08B — | 8.45 | $2.04 — | |
| JD.com, Inc. 9618.HK | $131.9 16.87 USD |
-0.45
|
$382.54B 48.91B USD | $6.73M 860.44K USD | $131.3 16.79 USD | $133.4 17.06 USD | $382.54B 48.91B USD | 8.22 | $16.03 2.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||