Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (7338)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€234.10 270.23 USD |
+0.62
|
€2.53T 2.91T USD | €31.03K 35.82K USD | €232.80 268.73 USD | €236.00 272.42 USD | €2.53T 2.91T USD | 21.73 | €10.77 12.43 USD | ||
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.37 13.25 USD |
+1.65
|
R$14.10T 2.86T USD | R$750.45K 152.1K USD | R$63.90 12.95 USD | R$65.50 13.28 USD | R$14.10T 2.86T USD | 19.86 | R$3.29 0.67 USD | ||
Amazon.com
AMZN
US
|
$259.64 — |
-1.06
|
$2.80T — | $17.03M — | $259.30 — | $263.70 — | $2.80T — | 20.88 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.90 22.19 USD |
+3.21
|
CA$3.76T 2.79T USD | CA$65.74K 48.78K USD | CA$29.23 21.69 USD | CA$29.92 22.2 USD | CA$3.76T 2.79T USD | 49.83 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€339.35 391.72 USD |
0
|
€1.34T 1.55T USD | €20.76K 23.96K USD | €338.50 390.74 USD | €343.35 396.34 USD | €1.34T 1.55T USD | 361.01 | €0.94 1.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.77 12.11 USD |
+1.74
|
R$7.55T 1.53T USD | R$1.04M 210.42K USD | R$59.15 11.99 USD | R$60.65 12.29 USD | R$7.55T 1.53T USD | 332.05 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$378.25 — |
-1.16
|
$1.49T — | $15.40M — | $377.86 — | $382.61 — | $1.49T — | 350.23 | $1.08 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.07 24.54 USD |
+2.13
|
CA$1.62T 1.2T USD | CA$106.40K 78.96K USD | CA$32.42 24.06 USD | CA$33.53 24.88 USD | CA$1.62T 1.2T USD | 165.34 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Home Depot
HD
US
|
$291.20 — |
+0.16
|
$290.53B — | $2.61M — | $288.51 — | $292.57 — | $290.53B — | 20.37 | $14.29 — | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.90 114.16 USD |
+0.2
|
€246.04B 284.01B USD | €12.03K 13.89K USD | €97.90 113.01 USD | €98.90 114.16 USD | €246.04B 284.01B USD | 27.02 | €3.66 4.22 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.34 14.24 USD |
+0.57
|
€245.59B 283.49B USD | €6.24K 7.2K USD | €12.22 14.11 USD | €12.37 14.28 USD | €245.59B 283.49B USD | 27.42 | €0.45 0.52 USD | ||
Alibaba
BABAF
US
|
$13.95 — |
+5.16
|
$277.63B — | $4.39K — | $13.95 — | $13.95 — | $277.63B — | 26.82 | $0.52 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.64 3.98 USD |
+3.92
|
R$1.37T 277.28B USD | R$308.75K 62.58K USD | R$19.35 3.92 USD | R$19.87 4.03 USD | R$1.37T 277.28B USD | 25.17 | R$0.78 0.16 USD | ||
Alibaba
BABA
US
|
$110.77 — |
-0.54
|
$275.57B — | $4.98M — | $109.41 — | $110.95 — | $275.57B — | 26.82 | $4.13 — | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$108.20 13.83 USD |
+1.12
|
HK$2.15T 275.34B USD | HK$46.62M 5.96M USD | HK$107.80 13.78 USD | HK$110.40 14.12 USD | HK$2.15T 275.34B USD | 26.84 | HK$4.03 0.52 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€384.48 443.81 USD |
+1.05
|
€210.09B 242.51B USD | €122.13K 140.98K USD | €379.80 438.42 USD | €386.00 445.57 USD | €210.09B 242.51B USD | 12.03 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€384.65 444.01 USD |
+1.1
|
€189.62B 218.88B USD | €3.30K 3.81K USD | €380.45 439.17 USD | €385.80 445.34 USD | €189.62B 218.88B USD | 17.53 | €21.94 25.33 USD | ||
Toyota Motor
TM
US
|
$184.78 — |
-0.28
|
$218.81B — | $137.82K — | $184.69 — | $185.83 — | $218.81B — | 8.11 | $22.76 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€384.50 443.84 USD |
+1.18
|
€189.55B 218.8B USD | €540.20K 623.57K USD | €380.25 438.94 USD | €386.10 445.69 USD | €189.55B 218.8B USD | 17.52 | €21.94 25.33 USD | ||
Toyota Motor
TOYOF
US
|
$18.33 — |
-1.29
|
$217.06B — | $205.00 — | $17.60 — | $18.33 — | $217.06B — | 8.03 | $2.28 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,910 17.95 USD |
+0.29
|
¥34T 212.52B USD | ¥18M 110.04K USD | ¥2,891 17.83 USD | ¥2,936 18.11 USD | ¥34T 212.52B USD | 8.28 | ¥351 2.17 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.33 62.71 USD |
+0.48
|
€177.77B 205.21B USD | €7.30K 8.42K USD | €53.72 62.01 USD | €54.78 63.23 USD | €177.77B 205.21B USD | 34.82 | €1.56 1.8 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$82.85 — |
-3.04
|
$204.21B — | $128.06K — | $82.29 — | $86.21 — | $204.21B — | 16.18 | $5.12 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€53.92 62.24 USD |
+0.11
|
€167.96B 193.88B USD | €1.39M 1.6M USD | €53.62 61.9 USD | €54.66 63.1 USD | €167.96B 193.88B USD | 26.17 | €2.06 2.38 USD | ||
Industria de Diseño Textil
IDEXY
US
|
$14.95 — |
-1.06
|
$186.28B — | $10.49K — | $14.95 — | $15.07 — | $186.28B — | 24.91 | $0.60 — | ||
McDonald's
MCD
US
|
$235.91 — |
+0.29
|
$166.94B — | $2.69M — | $232.50 — | $235.97 — | $166.94B — | 19.16 | $12.31 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,314.75 1517.66 USD |
+2.04
|
€143.66B 165.83B USD | €2.32K 2.68K USD | €1,291.00 1490.25 USD | €1,325.00 1529.49 USD | €143.66B 165.83B USD | 34.80 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,310.00 1512.18 USD |
+2.1
|
€137.21B 158.39B USD | €82.45K 95.17K USD | €1,290.50 1489.67 USD | €1,325.50 1530.07 USD | €137.21B 158.39B USD | 30.46 | €43.00 49.64 USD | ||
TJX
TJX
US
|
$141.32 — |
+1.84
|
$156.12B — | $3.77M — | $138.23 — | $141.50 — | $156.12B — | 26.17 | $5.40 — | ||
Hermès Intl Société en
HESAY
US
|
$142.75 — |
-1.02
|
$149.52B — | $9.16K — | $142.70 — | $148.00 — | $149.52B — | 28.43 | $5.02 — | ||
Fast Retailing
FRCOY
US
|
$45.49 — |
+0.13
|
$139.59B — | $2.09K — | $45.25 — | $46.41 — | $139.59B — | 40.25 | $1.13 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥71,780 442.61 USD |
-4.04
|
¥22T 135.82B USD | ¥2M 13.11K USD | ¥71,620 441.62 USD | ¥75,600 466.16 USD | ¥22T 135.82B USD | 40.65 | ¥2K 10.89 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 170.68 214.07 USD |
+0.25
|
CHF 104.28B 130.79B USD | CHF 44.55K 55.88K USD | CHF 169.38 212.44 USD | CHF 171.70 215.35 USD | CHF 104.28B 130.79B USD | 26.54 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 171.65 215.29 USD |
+0.79
|
CHF 100.92B 126.58B USD | CHF 510.30K 640.03K USD | CHF 169.30 212.34 USD | CHF 171.75 215.41 USD | CHF 100.92B 126.58B USD | 31.38 | CHF 5.47 6.86 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.58 0.93 USD |
-2.55
|
R$621.07B 125.88B USD | R$149.65K 30.33K USD | R$4.54 0.92 USD | R$4.62 0.94 USD | R$621.07B 125.88B USD | 16.96 | R$0.27 0.05 USD | ||
Booking
BKNG
US
|
$158.98 — |
-0.85
|
$123.19B — | $2.44M — | $158.01 — | $161.96 — | $123.19B — | 17.62 | $9.02 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.14 — |
-2
|
$118.41B — | $53.96K — | $20.10 — | $20.54 — | $118.41B — | 29.61 | $0.68 — | ||
PDD
PDD
US
|
$80.79 — |
-0.69
|
$115.00B — | $3.03M — | $80.38 — | $81.57 — | $115.00B — | 9.08 | $8.89 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥84.60 12.48 USD |
-0.41
|
CN¥771.31B 113.81B USD | CN¥26.73M 3.94M USD | CN¥84.13 12.41 USD | CN¥86.18 12.72 USD | CN¥771.31B 113.81B USD | 26.27 | CN¥3.22 0.48 USD | ||
Starbucks
SBUX
US
|
$92.10 — |
+1.49
|
$104.99B — | $6.66M — | $90.71 — | $92.44 — | $104.99B — | 53.23 | $1.73 — | ||
Lowe's
LOW
US
|
$185.97 — |
-0.02
|
$104.34B — | $1.34M — | $183.97 — | $186.71 — | $104.34B — | 15.72 | $11.83 — | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €16.10K 18.58K USD | €8.37 9.66 USD | €8.65 9.99 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Airbnb
ABNB
US
|
$163.41 — |
-1.49
|
$97.84B — | $2.45M — | $162.55 — | $167.43 — | $97.84B — | 37.22 | $4.39 — | ||
MercadoLibre
MELI
US
|
$1,913.21 — |
+1.24
|
$96.99B — | $235.95K — | $1,890.00 — | $1,924.60 — | $96.99B — | 52.03 | $36.77 — | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.63 15.94 USD |
+1.13
|
R$478.35B 96.95B USD | R$1.70M 344.04K USD | R$77.06 15.62 USD | R$78.63 15.94 USD | R$478.35B 96.95B USD | 47.94 | R$1.64 0.33 USD | ||
Marriott
MAR
US
|
$368.89 — |
+0.82
|
$96.20B — | $440.44K — | $363.80 — | $370.13 — | $96.20B — | 38.18 | $9.66 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.50 12.32 USD |
+1.26
|
CN¥637.11B 94B USD | CN¥26.08M 3.85M USD | CN¥82.50 12.17 USD | CN¥84.49 12.47 USD | CN¥637.11B 94B USD | 14.27 | CN¥5.85 0.86 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.43 9.73 USD |
-2.19
|
€76.89B 88.75B USD | €52.57K 60.68K USD | €8.35 9.64 USD | €8.65 9.98 USD | €76.89B 88.75B USD | 21.62 | €0.39 0.45 USD | ||
Christian Dior SE
CDI.PA
FR
|
€419.60 484.36 USD |
+1.6
|
€75.70B 87.38B USD | €8.98K 10.37K USD | €413.00 476.74 USD | €419.80 484.59 USD | €75.70B 87.38B USD | 16.63 | €25.23 29.12 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$74.35 9.51 USD |
-1.65
|
HK$677.86B 86.67B USD | HK$24.47M 3.13M USD | HK$73.65 9.42 USD | HK$77.60 9.92 USD | HK$677.86B 86.67B USD | 20.71 | HK$3.59 0.46 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.87 41.41 USD |
-0.36
|
€74.97B 86.54B USD | €2.11M 2.43M USD | €35.77 41.29 USD | €36.38 41.99 USD | €74.97B 86.54B USD | 7.95 | €4.51 5.21 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.86 41.39 USD |
-0.39
|
€74.95B 86.51B USD | €10.96K 12.65K USD | €35.77 41.28 USD | €36.31 41.91 USD | €74.95B 86.51B USD | 7.95 | €4.51 5.21 USD | ||
BYD
BYDDF
US
|
$9.44 — |
-2.48
|
$86.07B — | $39.59K — | $9.35 — | $9.55 — | $86.07B — | 20.52 | $0.46 — | ||
BYD
BYDDY
US
|
$9.35 — |
-3.01
|
$85.25B — | $445.24K — | $9.29 — | $9.55 — | $85.25B — | 20.32 | $0.46 — | ||
DoorDash
DASH
US
|
$193.97 — |
-1.29
|
$84.05B — | $1.42M — | $189.30 — | $195.78 — | $84.05B — | 102.08 | $1.90 — | ||
Prosus
PROSY
US
|
$8.03 — |
-1.11
|
$83.91B — | $81.03K — | $8.01 — | $8.06 — | $83.91B — | 7.64 | $1.05 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Royal Caribbean Cruises
RCL
US
|
$281.25 — |
-0.36
|
$75.22B — | $783.14K — | $276.25 — | $284.87 — | $75.22B — | 17.36 | $16.20 — | ||
Hilton Worldwide
HLT
US
|
$328.01 — |
+0.44
|
$73.82B — | $507.67K — | $324.94 — | $329.19 — | $73.82B — | 48.09 | $6.82 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€350.00 404.02 USD |
+0.97
|
€63.24B 73B USD | €73.06K 84.34K USD | €347.45 401.07 USD | €352.35 406.73 USD | €63.24B 73B USD | 59.22 | €5.91 6.82 USD | ||
General Motors
GM
US
|
$82.46 — |
-0.33
|
$72.35B — | $3.26M — | $82.21 — | $82.96 — | $72.35B — | 36.97 | $2.23 — | ||
Ross Stores
ROST
US
|
$225.53 — |
+1.4
|
$72.05B — | $1.18M — | $220.34 — | $227.51 — | $72.05B — | 27.27 | $8.27 — | ||
Ferrari N.V.
RACE.MI
IT
|
€351.00 405.17 USD |
+0.91
|
€61.57B 71.07B USD | €221.84K 256.08K USD | €347.40 401.02 USD | €352.65 407.08 USD | €61.57B 71.07B USD | 38.02 | €9.23 10.65 USD | ||
O'Reilly Automotive
ORLY
US
|
$86.56 — |
+0.13
|
$70.02B — | $2.64M — | $85.47 — | $86.84 — | $70.02B — | 27.47 | $3.15 — | ||
|
Ferrari
RACE
US
|
$389.22 — |
-0.18
|
$68.27B — | $131.67K — | $388.27 — | $392.18 — | $68.27B — | 36.13 | $10.77 — | ||
Carvana
CVNA
US
|
$60.34 — |
-5.31
|
$66.89B — | $4.47M — | $59.95 — | $65.09 — | $66.89B — | 31.92 | $1.89 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.38 54.06 USD |
+0.04
|
A$87.85B 61.37B USD | A$993.77K 694.22K USD | A$76.91 53.73 USD | A$77.75 54.31 USD | A$87.85B 61.37B USD | 30.58 | A$2.53 1.77 USD | ||
Wesfarmers
WFAFY
US
|
$26.86 — |
-0.41
|
$60.99B — | $764.00 — | $26.86 — | $26.90 — | $60.99B — | 31.23 | $0.86 — | ||
Sea Limited
SE
US
|
$95.95 — |
+0.73
|
$58.77B — | $2.80M — | $94.71 — | $96.98 — | $58.77B — | 37.04 | $2.59 — | ||
Meituan
3690.HK
HK
|
HK$71.80 9.18 USD |
+0.42
|
HK$443.14B 56.66B USD | HK$13.81M 1.77M USD | HK$71.25 9.11 USD | HK$72.30 9.24 USD | HK$443.14B 56.66B USD | 0 | -HK$7.09 -0.9 USD | ||
Meituan
MPNGY
US
|
$18.28 — |
-0.92
|
$56.41B — | $20.16K — | $18.27 — | $18.58 — | $56.41B — | 0 | -$1.78 — | ||
Meituan
MPNGF
US
|
$9.00 — |
0
|
$55.55B — | $120.00 — | $9.00 — | $9.00 — | $55.55B — | 0 | -$0.91 — | ||
Sea Limited
0A3T.IL
GB
|
$95.75 — |
+1.06
|
$54.46B — | $2.80K — | $94.70 — | $97.00 — | $54.46B — | 222.67 | $0.43 — | ||
NIKE, Inc.
NKE.F
DE
|
€31.49 36.34 USD |
+1.32
|
€46.76B 53.98B USD | €8.68K 10.02K USD | €30.75 35.5 USD | €31.49 36.34 USD | €46.76B 53.98B USD | 17.29 | €1.82 2.1 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.36 36.19 USD |
+0.64
|
€46.57B 53.76B USD | €98.31K 113.48K USD | €30.81 35.57 USD | €31.41 36.26 USD | €46.57B 53.76B USD | 17.22 | €1.82 2.1 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$77.65 57.62 USD |
-0.28
|
CA$71.28B 52.89B USD | CA$1.08M 797.98K USD | CA$77.37 57.41 USD | CA$78.54 58.28 USD | CA$71.28B 52.89B USD | 16.27 | CA$4.77 3.54 USD | ||
Compass
CMPGY
US
|
$31.09 — |
-0.45
|
$52.86B — | $10.72K — | $30.86 — | $31.19 — | $52.86B — | 26.12 | $1.19 — | ||
NIKE
NKE
US
|
$35.19 — |
+1.37
|
$52.26B — | $16.89M — | $34.38 — | $35.22 — | $52.26B — | 16.91 | $2.08 — | ||
eBay
EBAY
US
|
$115.38 — |
+2.84
|
$51.34B — | $3.75M — | $114.12 — | $118.81 — | $51.34B — | 24.29 | $4.75 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$54.61 — |
-0.29
|
$50.13B — | $493.00 — | $54.56 — | $54.61 — | $50.13B — | 15.87 | $3.44 — | ||
Ford Motor Company
FMC1.DE
DE
|
€10.77 12.43 USD |
-1.42
|
€42.95B 49.57B USD | €82.00 94.66 USD | €10.70 12.35 USD | €10.90 12.58 USD | €42.95B 49.57B USD | 0 | -€1.63 -1.8 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.32 45.39 USD |
-0.35
|
€42.07B 48.56B USD | €141.05K 162.81K USD | €39.21 45.26 USD | €40.45 46.69 USD | €42.07B 48.56B USD | 2.93 | €13.40 15.47 USD | ||
Ford Motor
F
US
|
$11.96 — |
-1.68
|
$47.71B — | $20.72M — | $11.96 — | $12.19 — | $47.71B — | 0 | -$1.88 — | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,400.00 53.23 USD |
-0.23
|
₹3.90T 47.23B USD | ₹724.30K 8.76K USD | ₹4,361.00 52.76 USD | ₹4,428.80 53.58 USD | ₹3.90T 47.23B USD | 67.81 | ₹64.88 0.78 USD | ||
AutoZone
AZO
US
|
$2,904.99 — |
-1.19
|
$46.98B — | $76.90K — | $2,877.88 — | $2,935.15 — | $46.98B — | 19.04 | $152.55 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.81 — |
-4.76
|
$46.20B — | $100.00 — | $14.81 — | $14.81 — | $46.20B — | 20.28 | $0.73 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,360 14.56 USD |
-1.56
|
¥7T 45.41B USD | ¥16M 99.7K USD | ¥2,312 14.25 USD | ¥2,377 14.66 USD | ¥7T 45.41B USD | 20.98 | ¥112 0.69 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$7.22 — |
-3.22
|
$45.05B — | $35.03K — | $7.19 — | $7.51 — | $45.05B — | 20.05 | $0.36 — | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.20 48.71 USD |
+1.59
|
€38.44B 44.38B USD | €301.00K 347.46K USD | €41.79 48.24 USD | €42.50 49.06 USD | €38.44B 44.38B USD | 46.88 | €0.90 1.04 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€68.02 78.52 USD |
-0.34
|
€37.64B 43.44B USD | €41.25K 47.62K USD | €68.00 78.49 USD | €69.40 80.11 USD | €37.64B 43.44B USD | 2.44 | €27.79 32.08 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.42 45.5 USD |
-0.9
|
€37.42B 43.19B USD | €2.37K 2.73K USD | €39.11 45.15 USD | €40.14 46.33 USD | €37.42B 43.19B USD | 7.46 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.27 45.32 USD |
-0.82
|
€37.27B 43.02B USD | €1.54M 1.78M USD | €39.21 45.26 USD | €40.41 46.65 USD | €37.27B 43.02B USD | 7.43 | €5.28 6.09 USD | ||
Honda Motor
HNDAF
US
|
$10.93 — |
0
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — | ||
Honda Motor
HMC
US
|
$32.74 — |
+0.12
|
$42.48B — | $285.96K — | $32.65 — | $32.81 — | $42.48B — | 0 | -$0.72 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,726 10.65 USD |
+0.82
|
¥7T 41.44B USD | ¥20M 120.4K USD | ¥1,714 10.57 USD | ¥1,756 10.83 USD | ¥7T 41.44B USD | 0 | -¥37 -0.2 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,813.00 34.03 USD |
+0.6
|
₹3.38T 40.87B USD | ₹1.91M 23.07K USD | ₹2,800.00 33.88 USD | ₹2,846.70 34.44 USD | ₹3.38T 40.87B USD | 17.12 | ₹164.27 1.99 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
