Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (76)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1249)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (91)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$63.43 12.86 USD |
-1.46
|
R$13.65T 2.77T USD | R$719.54K 145.84K USD | R$62.85 12.74 USD | R$64.96 13.17 USD | R$13.65T 2.77T USD | 31.24 | R$2.03 0.41 USD | ||
| Amazon.com AMZN | $250.02 — |
-2.53
|
$2.69T — | $50.99M — | $247.71 — | $257.09 — | $2.69T — | 30.82 | $8.11 — | ||
| Amazon.com, Inc. AMZN.NE | CA$28.75 21.33 USD |
-2.51
|
CA$3.62T 2.68T USD | CA$72.14K 53.53K USD | CA$28.47 21.13 USD | CA$29.41 21.82 USD | CA$3.62T 2.68T USD | 47.91 | CA$0.60 0.45 USD | ||
| Amazon.com, Inc. AMZ.DE | €215.20 235.24 USD |
-3.8
|
€2.31T 2.53T USD | €30.11K 32.91K USD | €215.20 235.24 USD | €221.45 242.07 USD | €2.31T 2.53T USD | 30.52 | €7.05 7.71 USD | ||
| Amazon.com, Inc. AMZ.F | €214.95 234.97 USD |
-3.02
|
€2.31T 2.53T USD | €3.91K 4.28K USD | €213.75 233.66 USD | €221.15 241.75 USD | €2.31T 2.53T USD | 30.79 | €6.98 7.63 USD | ||
| Tesla, Inc. TSLA34.SA | R$67.18 13.62 USD |
+1.51
|
R$8.07T 1.64T USD | R$526.61K 106.74K USD | R$65.59 13.29 USD | R$68.25 13.83 USD | R$8.07T 1.64T USD | 395.17 | R$0.17 0.03 USD | ||
| Tesla TSLA | $421.30 — |
<0.01
|
$1.59T — | $43.75M — | $416.00 — | $433.60 — | $1.59T — | 385.18 | $1.10 — | ||
| Tesla, Inc. TL0.DE | €368.30 402.6 USD |
+1.74
|
€1.38T 1.51T USD | €21.35K 23.34K USD | €358.85 392.27 USD | €373.35 408.12 USD | €1.38T 1.51T USD | 391.80 | €0.94 1.03 USD | ||
| Tesla, Inc. TSLA.NE | CA$36.92 27.4 USD |
-0.14
|
CA$1.81T 1.34T USD | CA$83.28K 61.8K USD | CA$36.40 27.01 USD | CA$37.76 28.02 USD | CA$1.81T 1.34T USD | 184.59 | CA$0.20 0.15 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Alibaba Group Holding BABAF | $16.58 — |
+10.53
|
$318.22B — | $100.00 — | $16.58 — | $16.58 — | $318.22B — | 20.46 | $0.81 — | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$23.22 4.71 USD |
-0.98
|
R$1.56T 316.15B USD | R$172.86K 35.04K USD | R$22.91 4.64 USD | R$23.27 4.72 USD | R$1.56T 316.15B USD | 19.84 | R$1.17 0.24 USD | ||
| The Home Depot HD | $312.65 — |
+0.47
|
$312.07B — | $3.25M — | $307.12 — | $313.52 — | $312.07B — | 22.22 | $14.08 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$126.60 16.19 USD |
-3.28
|
HK$2.43T 310.69B USD | HK$90.81M 11.61M USD | HK$126.50 16.17 USD | HK$130.30 16.66 USD | HK$2.43T 310.69B USD | 19.87 | HK$6.37 0.81 USD | ||
| Alibaba Group Holding BABA | $127.21 — |
-2.76
|
$305.19B — | $8.60M — | $126.83 — | $128.89 — | $305.19B — | 19.57 | $6.50 — | ||
| Alibaba Group Holding Limited AHLA.DE | €109.80 120.03 USD |
-4.52
|
€263.42B 287.96B USD | €23.95K 26.18K USD | €109.40 119.59 USD | €111.60 121.99 USD | €263.42B 287.96B USD | 19.64 | €5.59 6.11 USD | ||
| Alibaba Group Holding Limited 2RR.F | €13.65 14.92 USD |
-4.14
|
€261.99B 286.39B USD | €1.96K 2.14K USD | €13.65 14.92 USD | €14.03 15.34 USD | €261.99B 286.39B USD | 19.50 | €0.70 0.77 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €462.58 505.66 USD |
-2.37
|
€252.76B 276.3B USD | €51.20K 55.96K USD | €462.10 505.14 USD | €475.25 519.51 USD | €252.76B 276.3B USD | 14.48 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $106.75 — |
-3.4
|
$263.71B — | $54.53K — | $106.56 — | $108.87 — | $263.71B — | 20.97 | $5.09 — | ||
| Toyota Motor Corporation 7203.T | ¥2,881 19.45 USD |
+1.3
|
¥38T 253.47B USD | ¥28M 188.17K USD | ¥2,833 19.12 USD | ¥2,920 19.71 USD | ¥38T 253.47B USD | 9.75 | ¥295 1.99 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €460.85 503.77 USD |
-2.98
|
€227.70B 248.9B USD | €525.37K 574.3K USD | €460.85 503.77 USD | €475.50 519.79 USD | €227.70B 248.9B USD | 21.09 | €21.85 23.89 USD | ||
| Toyota Motor Corporation TOYOF | $18.20 — |
+1.11
|
$237.21B — | $574.00 — | $18.20 — | $18.20 — | $237.21B — | 9.83 | $1.85 — | ||
| Toyota Motor TM | $180.22 — |
-0.15
|
$234.89B — | $475.03K — | $179.41 — | $180.89 — | $234.89B — | 9.73 | $18.52 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.63 — |
+2.16
|
$194.74B — | $108.11K — | $15.43 — | $15.78 — | $194.74B — | 26.94 | $0.58 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.42 59.49 USD |
+2.68
|
€178.07B 194.65B USD | €466.48K 509.92K USD | €53.80 58.81 USD | €55.82 61.02 USD | €178.07B 194.65B USD | 34.88 | €1.56 1.71 USD | ||
| McDonald's MCD | $273.29 — |
-1.11
|
$194.17B — | $4.23M — | $273.29 — | $276.84 — | $194.17B — | 22.53 | $12.13 — | ||
| Hermès International Société en commandite par actions HESAY | $181.40 — |
-2.64
|
$190.11B — | $10.55K — | $181.05 — | $184.60 — | $190.11B — | 36.13 | $5.02 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,573.00 1719.5 USD |
-2.36
|
€171.88B 187.89B USD | €7.18K 7.85K USD | €1,564.00 1709.66 USD | €1,630.50 1782.36 USD | €171.88B 187.89B USD | 41.64 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €53.46 58.44 USD |
+1.48
|
€166.52B 182.02B USD | €3.67M 4.01M USD | €53.46 58.44 USD | €55.82 61.02 USD | €166.52B 182.02B USD | 26.73 | €2.00 2.19 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €1,564.00 1709.66 USD |
-2.46
|
€163.91B 179.18B USD | €95.40K 104.28K USD | €1,564.00 1709.66 USD | €1,603.00 1752.3 USD | €163.91B 179.18B USD | 36.26 | €43.13 47.15 USD | ||
| The TJX Companies TJX | $157.90 — |
+2.74
|
$174.43B — | $5.84M — | $153.00 — | $158.06 — | $174.43B — | 30.77 | $5.13 — | ||
| Fast Retailing Co., Ltd. 9983.T | ¥78,420 529.36 USD |
-1.58
|
¥24T 162.43B USD | ¥1M 6.9K USD | ¥78,420 529.36 USD | ¥80,450 543.06 USD | ¥24T 162.43B USD | 50.25 | ¥2K 10.53 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $48.97 — |
-3.53
|
$150.26B — | $16.18K — | $48.88 — | $50.97 — | $150.26B — | 49.96 | $0.98 — | ||
| Booking Holdings Inc. BKNG34.SA | R$4.75 0.96 USD |
-1.9
|
R$644.12B 130.55B USD | R$42.18K 8.55K USD | R$4.72 0.96 USD | R$4.84 0.98 USD | R$644.12B 130.55B USD | 21.59 | R$0.22 0.04 USD | ||
| Booking BKNG | $164.78 — |
-1.45
|
$127.68B — | $6.66M — | $164.44 — | $168.42 — | $127.68B — | 21.76 | $7.57 — | ||
| Compagnie Financière Richemont SA CFRUY | $20.74 — |
-2.26
|
$121.94B — | $32.97K — | $20.71 — | $20.92 — | $121.94B — | 30.50 | $0.68 — | ||
| PDD PDD | $85.40 — |
-3.15
|
$121.56B — | $10.70M — | $84.80 — | $87.40 — | $121.56B — | 8.96 | $9.53 — | ||
| BYD Company Limited 002594.SZ | CN¥94.82 13.18 USD |
-2
|
CN¥864.49B 120.2B USD | CN¥37.04M 5.15M USD | CN¥94.50 13.14 USD | CN¥96.00 13.35 USD | CN¥864.49B 120.2B USD | 48.62 | CN¥1.95 0.27 USD | ||
| Lowe's Companies LOW | $207.65 — |
+0.49
|
$116.49B — | $3.18M — | $203.40 — | $207.85 — | $116.49B — | 17.56 | $11.82 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 167.20 190.24 USD |
-0.71
|
CHF 102.16B 116.23B USD | CHF 386.55K 439.82K USD | CHF 164.60 187.28 USD | CHF 167.60 190.69 USD | CHF 102.16B 116.23B USD | 26.00 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 164.95 187.68 USD |
-1.46
|
CHF 96.98B 110.34B USD | CHF 892.15K 1.02M USD | CHF 164.60 187.28 USD | CHF 167.70 190.81 USD | CHF 96.98B 110.34B USD | 30.77 | CHF 5.36 6.1 USD | ||
| Starbucks SBUX | $95.89 — |
+0.4
|
$109.29B — | $8.52M — | $95.22 — | $98.20 — | $109.29B — | 73.19 | $1.31 — | ||
| BYD Company Limited 1211.HK | HK$93.25 11.92 USD |
-3.62
|
HK$850.18B 108.71B USD | HK$28.15M 3.6M USD | HK$93.05 11.9 USD | HK$96.70 12.36 USD | HK$850.18B 108.71B USD | 41.26 | HK$2.26 0.29 USD | ||
| BYD Company BYDDF | $11.85 — |
-3.03
|
$108.04B — | $16.98K — | $11.79 — | $11.89 — | $108.04B — | 40.86 | $0.29 — | ||
| BYD Company Limited BYDDY | $11.71 — |
-3.54
|
$106.76B — | $413.47K — | $11.70 — | $11.92 — | $106.76B — | 40.37 | $0.29 — | ||
| BYD Company Limited BY6.F | €10.19 11.14 USD |
-3.1
|
€92.89B 101.54B USD | €53.02K 57.96K USD | €10.15 11.1 USD | €10.29 11.24 USD | €92.89B 101.54B USD | 40.75 | €0.25 0.27 USD | ||
| Marriott MAR | $376.75 — |
+0.8
|
$99.34B — | $976.19K — | $371.28 — | $377.13 — | $99.34B — | 39.36 | $9.57 — | ||
| Prosus N.V. PROSY | $9.28 — |
-5.79
|
$98.91B — | $158.19K — | $9.26 — | $9.40 — | $98.91B — | 8.06 | $1.15 — | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €5.21K 5.69K USD | €10.14 11.08 USD | €10.29 11.25 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| Prosus N.V. 1TY.DE | €40.26 44.01 USD |
-4.96
|
€85.83B 93.82B USD | €4.50K 4.91K USD | €40.19 43.93 USD | €41.66 45.53 USD | €85.83B 93.82B USD | 8.11 | €4.96 5.42 USD | ||
| Prosus N.V. PRX.AS | €40.25 44 USD |
-5.51
|
€85.80B 93.8B USD | €3.84M 4.2M USD | €40.07 43.8 USD | €41.71 45.59 USD | €85.80B 93.8B USD | 8.11 | €4.96 5.42 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥82.61 11.49 USD |
+0.01
|
CN¥628.88B 87.44B USD | CN¥23.03M 3.2M USD | CN¥81.56 11.34 USD | CN¥82.70 11.5 USD | CN¥628.88B 87.44B USD | 14.19 | CN¥5.82 0.81 USD | ||
| Christian Dior SE CDI.PA | €433.20 473.55 USD |
-2.34
|
€78.15B 85.43B USD | €3.97K 4.34K USD | €433.20 473.55 USD | €444.40 485.79 USD | €78.15B 85.43B USD | 17.25 | €25.11 27.45 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$68.88 13.96 USD |
-0.92
|
R$419.04B 84.93B USD | R$533.36K 108.1K USD | R$68.88 13.96 USD | R$70.09 14.21 USD | R$419.04B 84.93B USD | 43.32 | R$1.59 0.32 USD | ||
| MercadoLibre MELI | $1,638.54 — |
-2.05
|
$83.07B — | $527.60K — | $1,629.52 — | $1,670.00 — | $83.07B — | 43.15 | $37.97 — | ||
| Airbnb ABNB | $133.59 — |
-0.57
|
$79.29B — | $3.59M — | $131.91 — | $134.80 — | $79.29B — | 33.06 | $4.04 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Royal Caribbean Cruises RCL | $286.42 — |
-1
|
$76.82B — | $1.78M — | $285.00 — | $295.00 — | $76.82B — | 17.46 | $16.40 — | ||
| Hilton Worldwide HLT | $331.37 — |
-0.44
|
$75.44B — | $912.51K — | $330.81 — | $335.37 — | $75.44B — | 50.51 | $6.56 — | ||
| Ross Stores ROST | $232.62 — |
+3.93
|
$75.24B — | $2.67M — | $223.51 — | $233.03 — | $75.24B — | 32.48 | $7.16 — | ||
| General Motors Company GM | $81.70 — |
-0.04
|
$73.67B — | $7.06M — | $80.34 — | $84.10 — | $73.67B — | 29.81 | $2.74 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥13,965 94.27 USD |
+7.3
|
¥11T 73.52B USD | ¥7M 46.32K USD | ¥13,725 92.65 USD | ¥14,850 100.24 USD | ¥11T 73.52B USD | 29.47 | ¥474 3.2 USD | ||
| O'Reilly Automotive ORLY | $87.38 — |
+1.33
|
$72.41B — | $7.27M — | $85.48 — | $87.94 — | $72.41B — | 28.46 | $3.07 — | ||
| Carvana CVNA | $63.65 — |
-2.97
|
$69.81B — | $12.18M — | $61.03 — | $64.91 — | $69.81B — | 36.79 | $1.73 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $86.69 — |
-1.47
|
$67.61B — | $5.99K — | $86.27 — | $88.40 — | $67.61B — | 29.18 | $2.97 — | ||
| NIKE, Inc. NIKE34.SA | R$22.50 4.56 USD |
+3.31
|
R$333.20B 67.53B USD | R$62.56K 12.68K USD | R$21.84 4.43 USD | R$22.50 4.56 USD | R$333.20B 67.53B USD | 29.22 | R$0.77 0.16 USD | ||
| DoorDash DASH | $154.58 — |
-1.51
|
$67.35B — | $3.96M — | $151.66 — | $156.22 — | $67.35B — | 73.60 | $2.10 — | ||
| NIKE NKE | $43.63 — |
+0.18
|
$64.88B — | $18.78M — | $43.16 — | $43.99 — | $64.88B — | 28.82 | $1.52 — | ||
| Wesfarmers Limited WFAFY | $28.00 — |
-1.82
|
$63.58B — | $24.22K — | $27.98 — | $28.14 — | $63.58B — | 28.86 | $0.97 — | ||
| Meituan 3690.HK | HK$80.40 10.28 USD |
-5.96
|
HK$496.42B 63.47B USD | HK$83.94M 10.73M USD | HK$79.65 10.18 USD | HK$85.75 10.96 USD | HK$496.42B 63.47B USD | 0 | -HK$4.54 -0.5 USD | ||
| Ford Motor Company F | $15.71 — |
-2.72
|
$62.60B — | $58.12M — | $15.63 — | $16.20 — | $62.60B — | 0 | -$1.55 — | ||
| Meituan MPNGY | $20.20 — |
-5.96
|
$62.36B — | $70.83K — | $20.11 — | $20.63 — | $62.36B — | 0 | -$1.16 — | ||
| Ferrari RACE | $344.40 — |
-2.66
|
$60.67B — | $427.65K — | $344.41 — | $350.33 — | $60.67B — | 32.89 | $10.47 — | ||
| NIKE, Inc. NKE.DE | €37.47 40.95 USD |
-0.78
|
€55.48B 60.65B USD | €46.22K 50.52K USD | €37.26 40.73 USD | €37.87 41.39 USD | €55.48B 60.65B USD | 28.59 | €1.31 1.43 USD | ||
| NIKE, Inc. NKE.F | €37.24 40.7 USD |
-0.45
|
€55.14B 60.28B USD | €3.21K 3.51K USD | €37.24 40.7 USD | €38.07 41.61 USD | €55.14B 60.28B USD | 28.42 | €1.31 1.43 USD | ||
| Wesfarmers Limited WES.AX | A$79.03 52.31 USD |
-0.15
|
A$89.72B 59.38B USD | A$2.59M 1.71M USD | A$78.77 52.13 USD | A$80.30 53.15 USD | A$89.72B 59.38B USD | 29.27 | A$2.70 1.79 USD | ||
| Ford Motor Company FMC1.DE | €13.63 14.89 USD |
-4.42
|
€54.29B 59.35B USD | €3.16K 3.45K USD | €13.63 14.89 USD | €13.92 15.21 USD | €54.29B 59.35B USD | 0 | -€1.33 -1.4 USD | ||
| Ferrari N.V. 0RDT.IL | €297.75 325.48 USD |
-2.4
|
€53.80B 58.81B USD | €74.84K 81.81K USD | €297.00 324.66 USD | €310.65 339.58 USD | €53.80B 58.81B USD | 50.38 | €5.91 6.46 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €50.01 54.67 USD |
-3.23
|
€53.50B 58.49B USD | €1.31M 1.43M USD | €49.73 54.36 USD | €51.25 56.02 USD | €53.50B 58.49B USD | 3.73 | €13.40 14.65 USD | ||
| Ferrari N.V. RACE.MI | €297.30 324.99 USD |
-2.44
|
€52.38B 57.25B USD | €501.33K 548.02K USD | €297.00 324.66 USD | €303.90 332.2 USD | €52.38B 57.25B USD | 33.07 | €8.99 9.83 USD | ||
| Compass Group PLC CMPGY | $32.39 — |
+0.4
|
$55.07B — | $46.52K — | $32.38 — | $33.07 — | $55.07B — | 27.21 | $1.19 — | ||
| Sea SE | $89.46 — |
-3.95
|
$54.79B — | $4.36M — | $88.12 — | $93.50 — | $54.79B — | 35.22 | $2.54 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$80.03 59.39 USD |
+1.04
|
CA$73.49B 54.53B USD | CA$1.14M 845.27K USD | CA$79.02 58.64 USD | CA$80.25 59.55 USD | CA$73.49B 54.53B USD | 20.10 | CA$3.98 2.95 USD | ||
| Volkswagen AG 0P6O.IL | €89.04 97.33 USD |
-1.79
|
€49.27B 53.86B USD | €143.17K 156.51K USD | €88.12 96.33 USD | €89.88 98.25 USD | €49.27B 53.86B USD | 3.20 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €71.45 78.1 USD |
-2.82
|
€48.71B 53.24B USD | €700.00 765.19 USD | €71.25 77.89 USD | €72.20 78.92 USD | €48.71B 53.24B USD | 4.04 | €17.67 19.32 USD | ||
| Sea Limited 0A3T.IL | $92.75 — |
-1.07
|
$52.75B — | $7.23K — | $88.20 — | $94.00 — | $52.75B — | 215.69 | $0.43 — | ||
| Alimentation Couche-Tard ANCTF | $57.44 — |
+0.33
|
$52.74B — | $500.00 — | $57.43 — | $57.48 — | $52.74B — | 19.87 | $2.89 — | ||
| Mercedes-Benz Group AG MBG.F | €50.16 54.83 USD |
-2.28
|
€48.02B 52.49B USD | €2.44K 2.67K USD | €49.73 54.36 USD | €50.71 55.43 USD | €48.02B 52.49B USD | 9.85 | €5.09 5.56 USD | ||
| Volkswagen AG VWAGY | $10.46 — |
-2.79
|
$52.44B — | $18.23K — | $10.45 — | $10.52 — | $52.44B — | 7.36 | $1.42 — | ||
| Mercedes-Benz Group AG MBG.DE | €49.96 54.61 USD |
-3.32
|
€47.82B 52.28B USD | €1.96M 2.14M USD | €49.72 54.35 USD | €50.96 55.71 USD | €47.82B 52.28B USD | 9.81 | €5.09 5.56 USD | ||
| Volkswagen AG VWAPY | $10.30 — |
-2.09
|
$51.63B — | $12.97K — | $10.24 — | $10.31 — | $51.63B — | 7.25 | $1.42 — | ||
| AutoZone AZO | $3,061.65 — |
+1.07
|
$50.12B — | $392.71K — | $3,008.44 — | $3,073.00 — | $50.12B — | 21.05 | $145.41 — | ||
| Volkswagen AG VOW.DE | €91.25 99.75 USD |
-1.78
|
€45.74B 50B USD | €34.48K 37.7K USD | €90.15 98.55 USD | €91.75 100.3 USD | €45.74B 50B USD | 7.47 | €12.21 13.35 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹13,044.00 157.81 USD |
+0.17
|
₹4.10T 49.62B USD | ₹607.80K 7.35K USD | ₹12,911.00 156.2 USD | ₹13,206.00 159.77 USD | ₹4.10T 49.62B USD | 27.90 | ₹467.49 5.66 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €71.40 78.05 USD |
-2.43
|
€45.25B 49.47B USD | €198.41K 216.89K USD | €71.16 77.79 USD | €72.48 79.23 USD | €45.25B 49.47B USD | 4.04 | €17.67 19.32 USD | ||
| Volkswagen AG VOW3.DE | €89.32 97.64 USD |
-1.87
|
€44.78B 48.95B USD | €984.90K 1.08M USD | €88.10 96.31 USD | €89.86 98.23 USD | €44.78B 48.95B USD | 7.31 | €12.21 13.35 USD | ||
| eBay EBAY | $108.82 — |
-0.06
|
$48.32B — | $3.00M — | $108.12 — | $110.00 — | $48.32B — | 25.13 | $4.33 — | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €47.58 52.01 USD |
-0.65
|
€43.35B 47.38B USD | €324.44K 354.65K USD | €47.04 51.42 USD | €47.80 52.25 USD | €43.35B 47.38B USD | 101.23 | €0.47 0.51 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||