Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (632)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1461)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (679)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (45)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (172)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $50.71 10.28 USD |
+1.66
|
$10.64T 2.16T USD | $94.3K 19.11K USD | $50.15 10.16 USD | $51.28 10.39 USD | $10.64T 2.16T USD | 44.48 | $1.14 0.23 USD | |
| Amazon.com, Inc. AMZN.NE | $22.24 16.5 USD |
+2.25
|
$2.68T 1.99T USD | $316.21K 234.65K USD | $21.92 16.27 USD | $22.38 16.61 USD | $2.68T 1.99T USD | 45.38 | $0.49 0.36 USD | |
| Amazon.com AMZN | $186.51 — |
+2.5
|
$1.96T — | $40.86M — | $183.6 — | $187.6 — | $1.96T — | 44.40 | $4.2 — | |
| Amazon.com, Inc. AMZ.F | $169.66 185.46 USD |
+2.46
|
$1.78T 1.95T USD | $7.87K 8.61K USD | $166.2 181.68 USD | $170.5 186.38 USD | $1.78T 1.95T USD | 44.76 | $3.79 4.14 USD | |
| Amazon.com, Inc. AMZ.DE | $167.76 183.38 USD |
+1.35
|
$1.76T 1.92T USD | $38.25K 41.81K USD | $166.54 182.05 USD | $170.92 186.84 USD | $1.76T 1.92T USD | 44.26 | $3.79 4.14 USD | |
| Tesla, Inc. TSLA34.SA | $42.75 8.66 USD |
+4.4
|
$4.37T 885.78B USD | $1.4M 283.91K USD | $41.75 8.46 USD | $42.81 8.68 USD | $4.37T 885.78B USD | 70.08 | $0.61 0.12 USD | |
| Tesla, Inc. TSLA.NE | $22.86 16.96 USD |
+3.81
|
$1.1T 812.68B USD | $913.27K 677.7K USD | $22.36 16.59 USD | $22.91 17 USD | $1.1T 812.68B USD | 71.43 | $0.32 0.24 USD | |
| Tesla TSLA | $250.08 — |
+3.91
|
$798.92B — | $86.15M — | $244.58 — | $250.96 — | $798.92B — | 70.44 | $3.55 — | |
| Tesla, Inc. TL0.F | $227.5 248.69 USD |
+4.1
|
$726.78B 794.47B USD | $2.37K 2.59K USD | $219 239.4 USD | $228.3 249.56 USD | $726.78B 794.47B USD | 70.87 | $3.21 3.51 USD | |
| Tesla, Inc. TL0.DE | $224.85 245.79 USD |
+1.35
|
$718.31B 785.22B USD | $96.46K 105.44K USD | $219.5 239.94 USD | $228.7 250 USD | $718.31B 785.22B USD | 69.82 | $3.22 3.52 USD | |
| The Home Depot HD | $408.36 — |
-0.78
|
$405.62B — | $3.22M — | $399.45 — | $411.82 — | $405.62B — | 27.48 | $14.86 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $662.45 724.15 USD |
+0.32
|
$361.98B 395.69B USD | $105.98K 115.85K USD | $656.8 717.97 USD | $675.3 738.19 USD | $361.98B 395.69B USD | 20.74 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $146.85 — |
+0.79
|
$366.52B — | $26.49K — | $144.45 — | $146.86 — | $366.52B — | 23.76 | $6.18 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $661.9 723.55 USD |
+0.14
|
$330.4B 361.17B USD | $468.43K 512.05K USD | $656.3 717.42 USD | $669.2 731.53 USD | $330.4B 361.17B USD | 23.67 | $27.96 30.56 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.27 4.51 USD |
+1.04
|
$1.49T 302.69B USD | $238.8K 48.4K USD | $22.15 4.49 USD | $22.78 4.62 USD | $1.49T 302.69B USD | 222.69 | $0.1 0.02 USD | |
| Alibaba Group Holding BABA | $114.53 — |
+1.5
|
$281.03B — | $25.34M — | $113.75 — | $115.69 — | $281.03B — | 28.92 | $3.96 — | |
| Alibaba Group Holding BABAF | $14.14 — |
-0.46
|
$280.93B — | $100 — | $14.2 — | $14.2 — | $280.93B — | 28.26 | $0.5 — | |
| Alibaba Group Holding Limited 9988.HK | $113.9 14.56 USD |
+3.55
|
$2.18T 279.03B USD | $90.91M 11.62M USD | $108.8 13.91 USD | $114.3 14.61 USD | $2.18T 279.03B USD | 29.58 | $3.85 0.49 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.2 113.9 USD |
+1.56
|
$249.61B 272.86B USD | $161.14K 176.14K USD | $103.8 113.47 USD | $106.6 116.53 USD | $249.61B 272.86B USD | 29.02 | $3.59 3.92 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,140.5 2339.86 USD |
+0.26
|
$233.89B 255.67B USD | $3.78K 4.13K USD | $2,117 2314.17 USD | $2,157 2357.89 USD | $233.89B 255.67B USD | 56.67 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $235.59 — |
+0.08
|
$247.03B — | $1.86K — | $233.56 — | $236.56 — | $247.03B — | 50.33 | $4.68 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,138 2337.12 USD |
+0.05
|
$224.18B 245.06B USD | $48.3K 52.8K USD | $2,118 2315.26 USD | $2,157 2357.89 USD | $224.18B 245.06B USD | 50.27 | $42.53 46.49 USD | |
| Toyota Motor TM | $180.02 — |
+2.19
|
$236.72B — | $309.24K — | $177.96 — | $180.51 — | $236.72B — | 7.16 | $25.11 — | |
| Toyota Motor Corporation TOYOF | $17.99 — |
+1.87
|
$236.56B — | $100 — | $17.99 — | $17.99 — | $236.56B — | 7.16 | $2.51 — | |
| Toyota Motor Corporation 7203.T | $2,586 17.46 USD |
-0.6
|
$34.01T 229.55B USD | $22.32M 150.63K USD | $2,573.5 17.37 USD | $2,605.5 17.59 USD | $34.01T 229.55B USD | 7.02 | $368.25 2.49 USD | |
| McDonald's MCD | $303.76 — |
+0.1
|
$217.9B — | $1.96M — | $301.38 — | $305.89 — | $217.9B — | 26.59 | $11.42 — | |
| PDD PDD | $154.27 — |
+1.08
|
$214.25B — | $20.98M — | $150.7 — | $155.67 — | $214.25B — | 16.15 | $9.55 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $51.89 56.72 USD |
-0.25
|
$169.79B 185.6B USD | $16.87K 18.44K USD | $51.58 56.38 USD | $52.96 57.89 USD | $169.79B 185.6B USD | 33.26 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $28.67 — |
-0.17
|
$178.5B — | $26.04K — | $28.37 — | $28.7 — | $178.5B — | 28.67 | $1 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $51.86 56.69 USD |
-0.12
|
$161.63B 176.68B USD | $1.96M 2.15M USD | $51.58 56.38 USD | $52.1 56.95 USD | $161.63B 176.68B USD | 28.65 | $1.81 1.98 USD | |
| Meituan MPNGF | $27.1 — |
+3.44
|
$166.13B — | $9.03K — | $26.9 — | $27.35 — | $166.13B — | 55.30 | $0.49 — | |
| Meituan MPNGY | $54.12 — |
+3.68
|
$165.58B — | $189.62K — | $53.75 — | $54.58 — | $165.58B — | 54.66 | $0.99 — | |
| Meituan 3690.HK | $213.4 27.29 USD |
+4.1
|
$1.29T 164.96B USD | $72.03M 9.21M USD | $197.3 25.23 USD | $213.8 27.34 USD | $1.29T 164.96B USD | 55.57 | $3.84 0.49 USD | |
| Lowe's Companies LOW | $267.76 — |
-0.91
|
$153.29B — | $2.25M — | $263.16 — | $270.38 — | $153.29B — | 22.12 | $12.1 — | |
| Booking BKNG | $4,187.7 — |
+2.04
|
$140.39B — | $158.77K — | $4,134.32 — | $4,196.8 — | $140.39B — | 29.41 | $142.38 — | |
| NIKE, Inc. NIKE34.SA | $44.91 9.1 USD |
+0.22
|
$671.55B 136.11B USD | $4.23K 857.15 USD | $44.85 9.09 USD | $45.76 9.27 USD | $671.55B 136.11B USD | 23.63 | $1.9 0.39 USD | |
| The TJX Companies TJX | $114.69 — |
-0.32
|
$129.77B — | $3.53M — | $113.89 — | $115.54 — | $129.77B — | 27.76 | $4.13 — | |
| NIKE NKE | $82.25 — |
+0.18
|
$123.32B — | $10.31M — | $82.1 — | $83.53 — | $123.32B — | 23.56 | $3.49 — | |
| BYD Company Limited BY6.F | $35.31 38.6 USD |
+1.82
|
$111.86B 122.28B USD | $160.7K 175.67K USD | $34.89 38.14 USD | $35.69 39.01 USD | $111.86B 122.28B USD | 24.52 | $1.44 1.57 USD | |
| NIKE, Inc. NKE.DE | $75.28 82.29 USD |
-0.12
|
$111.3B 121.67B USD | $8.12K 8.88K USD | $74.6 81.55 USD | $76.04 83.12 USD | $111.3B 121.67B USD | 23.82 | $3.16 3.45 USD | |
| BYD Company Limited BYDDY | $77.79 — |
+2.03
|
$121.36B — | $151.59K — | $77 — | $77.83 — | $121.36B — | 24.38 | $3.19 — | |
| BYD Company Limited 1211.HK | $305.6 39.07 USD |
+2.21
|
$948.91B 121.33B USD | $10.7M 1.37M USD | $298.2 38.13 USD | $306.6 39.2 USD | $948.91B 121.33B USD | 24.68 | $12.38 1.58 USD | |
| BYD Company BYDDF | $38.88 — |
+2.26
|
$121.05B — | $19.35K — | $38 — | $38.88 — | $121.05B — | 24.45 | $1.59 — | |
| BYD Company Limited 002594.SZ | $307.31 42.73 USD |
+8.21
|
$861.13B 119.73B USD | $38.88M 5.41M USD | $290 40.32 USD | $308.08 42.84 USD | $861.13B 119.73B USD | 27.38 | $11.22 1.56 USD | |
| MercadoLibre, Inc. MELI34.SA | $88.84 18.01 USD |
-0.2
|
$540.47B 109.55B USD | $173.42K 35.15K USD | $88.14 17.86 USD | $90.4 18.32 USD | $540.47B 109.55B USD | 70.50 | $1.26 0.26 USD | |
| Starbucks SBUX | $96.58 — |
+1.07
|
$109.44B — | $5.4M — | $95.15 — | $96.73 — | $109.44B — | 27.05 | $3.57 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.95 — |
+2.88
|
$104.13B — | $1.84K — | $33.73 — | $33.95 — | $104.13B — | 41.40 | $0.82 — | |
| Fast Retailing Co., Ltd. 9983.T | $49,210 332.18 USD |
+1.48
|
$15.09T 101.89B USD | $1.14M 7.69K USD | $48,830 329.62 USD | $49,360 333.19 USD | $15.09T 101.89B USD | 40.81 | $1.21K 8.14 USD | |
| MercadoLibre MELI | $1,960 — |
+0.04
|
$99.37B — | $315.7K — | $1,937.28 — | $1,972.21 — | $99.37B — | 70.91 | $27.64 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $1.12K 1.22K USD | $34.79 38.03 USD | $35.64 38.96 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $131.25 149.33 USD |
-1
|
$80.19B 91.24B USD | $414.42K 471.52K USD | $130.65 148.65 USD | $132 150.19 USD | $80.19B 91.24B USD | 20.41 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFRUY | $15.3 — |
-0.13
|
$89.97B — | $13.29K — | $15.16 — | $15.3 — | $89.97B — | 20.67 | $0.74 — | |
| Compagnie Financière Richemont SA CFR.SW | $130.85 148.88 USD |
-0.04
|
$76.62B 87.18B USD | $827.69K 941.73K USD | $130.6 148.59 USD | $132 150.19 USD | $76.62B 87.18B USD | 20.96 | $6.24 7.1 USD | |
| Midea Group Co., Ltd. 000333.SZ | $76.06 10.58 USD |
+4.19
|
$581.62B 80.87B USD | $125.17M 17.4M USD | $72.03 10.02 USD | $76.9 10.69 USD | $581.62B 80.87B USD | 14.43 | $5.27 0.73 USD | |
| Ferrari N.V. 0RDT.IL | $409.15 447.26 USD |
+0.78
|
$73.93B 80.81B USD | $25.14K 27.48K USD | $404 441.63 USD | $412.8 451.25 USD | $73.93B 80.81B USD | 69.23 | $5.91 6.46 USD | |
| Ferrari RACE | $449.81 — |
-0.06
|
$80.7B — | $289.74K — | $446.79 — | $450.9 — | $80.7B — | 53.16 | $8.46 — | |
| Ferrari N.V. RACE.MI | $409.6 447.75 USD |
+0.76
|
$73.48B 80.33B USD | $305.46K 333.91K USD | $404.6 442.28 USD | $413 451.46 USD | $73.48B 80.33B USD | 53.33 | $7.68 8.4 USD | |
| Airbnb ABNB | $129.85 — |
+3.64
|
$79.24B — | $2.95M — | $127.27 — | $129.92 — | $79.24B — | 17.66 | $7.35 — | |
| Chipotle Mexican Grill CMG | $57.11 — |
+0.72
|
$78.21B — | $5.04M — | $56.44 — | $57.25 — | $78.21B — | 55.99 | $1.02 — | |
| Marriott MAR | $254.61 — |
+2.06
|
$71.68B — | $1.13M — | $252.22 — | $254.84 — | $71.68B — | 25.51 | $9.98 — | |
| JD.com, Inc. 9618.HK | $182.8 23.37 USD |
+7.28
|
$559.45B 71.53B USD | $26.54M 3.39M USD | $171.5 21.93 USD | $184.7 23.62 USD | $559.45B 71.53B USD | 16.72 | $10.93 1.4 USD | |
| JD.com JD | $46.97 — |
+5.31
|
$68.76B — | $29.84M — | $45.76 — | $47 — | $68.76B — | 16.71 | $2.81 — | |
| Mercedes-Benz Group AG 0NXX.IL | $57.52 62.88 USD |
+1.75
|
$61.54B 67.27B USD | $192.32K 210.23K USD | $56.6 61.87 USD | $57.68 63.05 USD | $61.54B 67.27B USD | 4.29 | $13.4 14.65 USD | |
| JD.com JDCMF | $22.75 — |
0
|
$67.18B — | $100 — | $22.75 — | $22.75 — | $67.18B — | 16.13 | $1.41 — | |
| Mercedes-Benz Group AG MBG.DE | $57.32 62.66 USD |
+1.06
|
$61.32B 67.03B USD | $2.5M 2.73M USD | $56.56 61.83 USD | $57.69 63.06 USD | $61.32B 67.03B USD | 4.68 | $12.24 13.38 USD | |
| Mercedes-Benz Group AG MBG.F | $57.29 62.63 USD |
+0.86
|
$61.29B 67B USD | $8.98K 9.82K USD | $56.65 61.93 USD | $57.61 62.98 USD | $61.29B 67B USD | 4.68 | $12.24 13.38 USD | |
| O'Reilly Automotive ORLY | $1,154.9 — |
+0.49
|
$66.99B — | $253.02K — | $1,141.47 — | $1,157 — | $66.99B — | 29.06 | $39.73 — | |
| D.R. Horton DHI | $184.64 — |
-2.93
|
$61.98B — | $2.16M — | $181.87 — | $191.13 — | $61.98B — | 12.42 | $14.86 — | |
| Hilton Worldwide HLT | $233.72 — |
+1.23
|
$57.59B — | $1.22M — | $232.22 — | $234.71 — | $57.59B — | 49.51 | $4.72 — | |
| Volkswagen AG 0P6O.IL | $94.24 103.02 USD |
+3.22
|
$52.14B 57B USD | $83.58K 91.37K USD | $91.5 100.02 USD | $94.44 103.24 USD | $52.14B 57B USD | 3.39 | $27.79 30.38 USD | |
| Hyundai Motor Company HYUD.IL | $61.8 — |
+0.65
|
$56.78B — | $3.96K — | $60.6 — | $62.8 — | $56.78B — | 4.84 | $12.76 — | |
| Compass Group PLC CMPGY | $32.22 — |
+0.12
|
$54.69B — | $28.16K — | $32 — | $32.85 — | $54.69B — | 32.54 | $0.99 — | |
| Sea Limited 0A3T.IL | $96.1 — |
+1
|
$54.66B — | $4.75K — | $95 — | $96.47 — | $54.66B — | 223.48 | $0.43 — | |
| Sea SE | $95.99 — |
+0.89
|
$54.64B — | $2.72M — | $94.96 — | $96.51 — | $54.64B — | 0 | -$0.36 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73.25 80.07 USD |
+0.51
|
$49.93B 54.58B USD | $32K 34.98K USD | $72.15 78.87 USD | $73.85 80.73 USD | $49.93B 54.58B USD | 4.14 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.4 80.24 USD |
+1.8
|
$49.43B 54.04B USD | $60.41K 66.04K USD | $72.25 78.98 USD | $73.85 80.73 USD | $49.43B 54.04B USD | 4.43 | $16.54 18.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.76 85 USD |
+1.75
|
$49.41B 54.01B USD | $764.68K 835.9K USD | $76.34 83.45 USD | $78.44 85.75 USD | $49.41B 54.01B USD | 4.70 | $16.54 18.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.89 85.14 USD |
+1.53
|
$49.37B 53.96B USD | $118.97K 130.05K USD | $76.32 83.43 USD | $78.42 85.72 USD | $49.37B 53.96B USD | 4.40 | $17.67 19.32 USD | |
| Wesfarmers Limited WFAFY | $23.29 — |
-1.1
|
$53.9B — | $162 — | $23.29 — | $23.39 — | $53.9B — | 29.85 | $0.78 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85.71 — |
0
|
$53.64B — | $220 — | $89 — | $89 — | $53.64B — | 4.69 | $18.27 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.15 — |
0
|
$53.41B — | $31.05K — | $29.01 — | $29.28 — | $53.41B — | 4.56 | $6.16 — | |
| Volkswagen AG VOW3.F | $94 102.75 USD |
+2.93
|
$48.69B 53.23B USD | $2.33K 2.54K USD | $91.52 100.04 USD | $94.3 103.08 USD | $48.69B 53.23B USD | 3.15 | $29.76 32.53 USD | |
| Volkswagen AG VOW3.DE | $93.98 102.73 USD |
+2.85
|
$48.65B 53.18B USD | $1.25M 1.36M USD | $91.46 99.98 USD | $94.5 103.3 USD | $48.65B 53.18B USD | 3.15 | $29.76 32.53 USD | |
| Volkswagen AG VOW.DE | $98.8 108 USD |
+2.49
|
$48.48B 53B USD | $67.25K 73.51K USD | $96.4 105.38 USD | $99.5 108.77 USD | $48.48B 53B USD | 3.31 | $29.76 32.53 USD | |
| Volkswagen AG VWAPY | $10.3 — |
+3
|
$52.31B — | $11.37K — | $10.25 — | $10.3 — | $52.31B — | 3.13 | $3.29 — | |
| Volkswagen AG VWAGY | $10.76 — |
+1.99
|
$52.16B — | $34.97K — | $10.76 — | $10.83 — | $52.16B — | 3.27 | $3.29 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.96 54.88 USD |
+0.15
|
$70.11B 52.03B USD | $759.24K 563.4K USD | $73.69 54.68 USD | $74.43 55.23 USD | $70.11B 52.03B USD | 19.56 | $3.78 2.8 USD | |
| AutoZone AZO | $3,033.58 — |
-1.09
|
$51.91B — | $94.53K — | $3,020.99 — | $3,084.97 — | $51.91B — | 58.82 | $51.57 — | |
| Wesfarmers Limited WES.AX | $68.69 45.46 USD |
-0.49
|
$78.33B 51.85B USD | $819.96K 542.69K USD | $68.01 45.01 USD | $68.92 45.62 USD | $78.33B 51.85B USD | 30.39 | $2.26 1.5 USD | |
| Alimentation Couche-Tard ANCTF | $54.52 — |
+0.13
|
$51.75B — | $1.47K — | $54.28 — | $54.58 — | $51.75B — | 19.47 | $2.8 — | |
| General Motors Company GM | $45.68 — |
+1.56
|
$51.34B — | $9.64M — | $45.5 — | $46.15 — | $51.34B — | 5.13 | $8.9 — | |
| Volkswagen AG 0P6N.IL | $98.4 107.56 USD |
+1.47
|
$46.29B 50.61B USD | $48.19K 52.68K USD | $96.5 105.49 USD | $99.4 108.66 USD | $46.29B 50.61B USD | 3.45 | $28.46 31.11 USD | |
| Honda Motor HMC | $32.62 — |
+2.68
|
$50.57B — | $550.81K — | $32.16 — | $32.62 — | $50.57B — | 6.79 | $4.8 — | |
| Lennar Corporation LEN-B | $168.1 — |
-2.38
|
$50.22B — | $34.42K — | $166.34 — | $168.62 — | $50.22B — | 11.17 | $15.04 — | |
| Lennar LEN | $182.25 — |
-2.49
|
$50.22B — | $2.07M — | $179.64 — | $187.7 — | $50.22B — | 12.10 | $15.05 — | |
| Honda Motor Co., Ltd. HNDAF | $10.7 — |
+3.18
|
$49.76B — | $983 — | $10.7 — | $10.7 — | $49.76B — | 6.68 | $1.6 — | |
| Honda Motor Co., Ltd. 7267.T | $1,568.5 10.59 USD |
+0.26
|
$7.29T 49.24B USD | $12.93M 87.28K USD | $1,559 10.52 USD | $1,576 10.64 USD | $7.29T 49.24B USD | 6.68 | $234.65 1.58 USD | |
| Ross Stores ROST | $145.58 — |
-0.82
|
$48.69B — | $1.79M — | $144.37 — | $148.82 — | $48.69B — | 23.48 | $6.2 — | |
| Maruti Suzuki India Limited MARUTI.NS | $12,605.75 152.51 USD |
-0.33
|
$3.98T 48.11B USD | $679.26K 8.22K USD | $12,512.5 151.38 USD | $12,877.85 155.8 USD | $3.98T 48.11B USD | 26.95 | $467.67 5.66 USD | |
| adidas AG ADDYY | $131.1 — |
+0.51
|
$46.82B — | $4.21K — | $130.53 — | $131.39 — | $46.82B — | 218.50 | $0.6 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||