Industria: Controllo Trattamento Rifiuti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
- Australia (8)
- Austria (2)
- Canada (12)
- Cina (26)
- Danimarca (1)
- Francia (2)
- Germania (39)
- Grecia (1)
- Hong Kong (6)
- India (3)
- Israele (1)
- Italia (1)
- Giappone (11)
- Malaysia (3)
- Olanda (2)
- Norvegia (7)
- Singapore (2)
- Corea del Sud (7)
- Svezia (5)
- Taiwan (7)
- Tailandia (4)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (1)
- BSE (2)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (6)
- IOB (5)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (3)
- Milan (1)
- Munich (3)
- NSE (1)
- NYSE (1)
- Oslo (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (2)
- SES (2)
- Shanghai (14)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (11)
- TSXV (7)
- Vienna (2)
- XETRA (1)
Beni Industriali (198)
- {{item.name}}
- Tutti i settori
- Beni Industriali (198)
Controllo Trattamento Rifiuti (198)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥80.03 11.13 USD |
-0.58
|
CN¥66.48B 9.24B USD | CN¥20.86M 2.9M USD | CN¥78.64 10.93 USD | CN¥83.35 11.59 USD | CN¥66.48B 9.24B USD | 50.65 | CN¥1.58 0.22 USD | ||
| Zurn Elkay Water ZWS | $47.37 — |
-0.17
|
$7.94B — | $559.83K — | $47.01 — | $47.65 — | $7.94B — | 38.51 | $1.23 — | ||
| Umicore SA 0RUY.IL | €23.28 25.45 USD |
-4.94
|
€5.60B 6.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.60B 6.12B USD | 11.52 | €2.02 2.21 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 206.85 20.19 USD |
+1.67
|
SEK 45.59B 4.45B USD | SEK 111.00 10.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 45.59B 4.45B USD | 48.78 | SEK 4.24 0.41 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 206.70 20.18 USD |
+0.24
|
SEK 37.73B 3.68B USD | SEK 436.96K 42.65K USD | SEK 200.20 19.54 USD | SEK 210.50 20.55 USD | SEK 37.73B 3.68B USD | 77.99 | SEK 2.65 0.26 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.81 2.34 USD |
+0.24
|
CN¥21.35B 2.97B USD | CN¥6.81M 947.39K USD | CN¥16.39 2.28 USD | CN¥17.05 2.37 USD | CN¥21.35B 2.97B USD | 18.27 | CN¥0.92 0.13 USD | ||
| China Conch Venture Holdings Limited 0586.HK | HK$10.74 1.37 USD |
-2.89
|
HK$19.25B 2.46B USD | HK$2.69M 343.31K USD | HK$10.61 1.36 USD | HK$10.93 1.4 USD | HK$19.25B 2.46B USD | 7.01 | HK$1.53 0.2 USD | ||
| PureCycle PCT | $12.52 — |
-10.29
|
$2.26B — | $5.59M — | $12.20 — | $13.81 — | $2.26B — | 0 | -$1.47 — | ||
| Kanadevia Corporation 7004.T | ¥1,329 8.97 USD |
-1.34
|
¥224B 1.51B USD | ¥584K 3.94K USD | ¥1,299 8.77 USD | ¥1,341 9.05 USD | ¥224B 1.51B USD | 20.09 | ¥66 0.45 USD | ||
| Sunrise Energy Metals SREMF | $9.50 — |
-12.84
|
$1.46B — | $2.50K — | $9.43 — | $9.83 — | $1.46B — | 0 | -$0.05 — | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥18.92 2.63 USD |
+1.12
|
CN¥10.15B 1.41B USD | CN¥11.30M 1.57M USD | CN¥17.80 2.47 USD | CN¥18.97 2.64 USD | CN¥10.15B 1.41B USD | 0 | CN¥0.00 0 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$13.72 9.08 USD |
-2
|
A$2.11B 1.4B USD | A$285.34K 188.86K USD | A$13.41 8.88 USD | A$14.29 9.46 USD | A$2.11B 1.4B USD | 0 | -A$0.07 -0.04 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥38.56 5.36 USD |
-5.77
|
CN¥9.10B 1.26B USD | CN¥9.53M 1.32M USD | CN¥36.83 5.12 USD | CN¥39.20 5.45 USD | CN¥9.10B 1.26B USD | 132.96 | CN¥0.29 0.04 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥46.70 6.49 USD |
-2.79
|
CN¥8.19B 1.14B USD | CN¥1.42M 197.16K USD | CN¥46.40 6.45 USD | CN¥47.65 6.63 USD | CN¥8.19B 1.14B USD | 99.36 | CN¥0.47 0.07 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥13.80 1.92 USD |
-1.57
|
CN¥7.95B 1.11B USD | CN¥3.10M 430.41K USD | CN¥13.76 1.91 USD | CN¥14.04 1.95 USD | CN¥7.95B 1.11B USD | 16.62 | CN¥0.83 0.12 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥7.84 1.09 USD |
-0.63
|
CN¥7.64B 1.06B USD | CN¥3.02M 419.86K USD | CN¥7.76 1.08 USD | CN¥7.99 1.11 USD | CN¥7.64B 1.06B USD | 7.46 | CN¥1.05 0.15 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥54.75 7.61 USD |
-1.4
|
CN¥7.21B 1B USD | CN¥1.08M 150.09K USD | CN¥52.33 7.28 USD | CN¥54.91 7.63 USD | CN¥7.21B 1B USD | 0 | -CN¥0.29 -0.04 USD | ||
| GVS S.p.A. GVS.MI | €4.23 4.62 USD |
0
|
€792.96M 866.81M USD | €366.11K 400.21K USD | €4.22 4.61 USD | €4.29 4.69 USD | €792.96M 866.81M USD | 42.29 | €0.10 0.11 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥14.93 2.08 USD |
-1.13
|
CN¥6.20B 862.4M USD | CN¥3.51M 488.65K USD | CN¥14.60 2.03 USD | CN¥15.22 2.12 USD | CN¥6.20B 862.4M USD | 39.28 | CN¥0.38 0.05 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥53.33 7.42 USD |
+5.42
|
CN¥6.03B 837.92M USD | CN¥1.82M 252.79K USD | CN¥48.01 6.68 USD | CN¥53.57 7.45 USD | CN¥6.03B 837.92M USD | 61.29 | CN¥0.87 0.12 USD | ||
| GVS S.p.A. 0GV5.IL | €4.24 4.63 USD |
-69.69
|
€740.16M 809.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €740.16M 809.1M USD | 0 | -€0.01 -0.01 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥63.66 8.85 USD |
+0.35
|
CN¥5.05B 702.82M USD | CN¥617.92K 85.92K USD | CN¥61.01 8.48 USD | CN¥63.99 8.9 USD | CN¥5.05B 702.82M USD | 74.89 | CN¥0.85 0.12 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥30.17 4.19 USD |
-0.03
|
CN¥4.46B 619.51M USD | CN¥5.35M 744.54K USD | CN¥28.20 3.92 USD | CN¥30.46 4.24 USD | CN¥4.46B 619.51M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥9.94 1.38 USD |
-2.26
|
CN¥4.45B 618.59M USD | CN¥1.03M 143.12K USD | CN¥9.89 1.38 USD | CN¥10.18 1.42 USD | CN¥4.45B 618.59M USD | 10.92 | CN¥0.91 0.13 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥31.75 4.41 USD |
+7.45
|
CN¥4.45B 618.47M USD | CN¥6.04M 839.34K USD | CN¥28.46 3.96 USD | CN¥31.99 4.45 USD | CN¥4.45B 618.47M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥28.31 3.94 USD |
-2.04
|
CN¥4.19B 582.71M USD | CN¥906.39K 126.03K USD | CN¥28.00 3.89 USD | CN¥28.88 4.02 USD | CN¥4.19B 582.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥13.83 1.92 USD |
-1.15
|
CN¥3.82B 530.74M USD | CN¥1.37M 190.94K USD | CN¥13.51 1.88 USD | CN¥13.95 1.94 USD | CN¥3.82B 530.74M USD | 65.85 | CN¥0.21 0.03 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥4.99 0.69 USD |
-3.11
|
CN¥3.77B 524.71M USD | CN¥5.64M 784.59K USD | CN¥4.97 0.69 USD | CN¥5.10 0.71 USD | CN¥3.77B 524.71M USD | 31.18 | CN¥0.16 0.02 USD | ||
| Aduro Clean Technologies Inc ACT.CN | CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥5.89 0.82 USD |
-0.51
|
CN¥3.60B 500.77M USD | CN¥4.68M 650.1K USD | CN¥5.72 0.8 USD | CN¥6.02 0.84 USD | CN¥3.60B 500.77M USD | 84.14 | CN¥0.07 0.009 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥4.71 0.65 USD |
-0.63
|
CN¥3.19B 443.17M USD | CN¥6.10M 847.54K USD | CN¥4.60 0.64 USD | CN¥4.73 0.66 USD | CN¥3.19B 443.17M USD | 39.25 | CN¥0.12 0.02 USD | ||
| Energy Recovery ERII | $8.01 — |
-3.38
|
$412.88M — | $584.58K — | $8.00 — | $8.30 — | $412.88M — | 21.64 | $0.37 — | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.26 0.59 USD |
-0.93
|
CN¥2.91B 404.1M USD | CN¥2.79M 388.14K USD | CN¥4.19 0.58 USD | CN¥4.32 0.6 USD | CN¥2.91B 404.1M USD | 213.00 | CN¥0.02 0.002 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.45 1.87 USD |
-0.22
|
CN¥2.72B 378.48M USD | CN¥9.85M 1.37M USD | CN¥13.30 1.85 USD | CN¥14.34 1.99 USD | CN¥2.72B 378.48M USD | 0 | -CN¥7.51 -1.04 USD | ||
| Cambi ASA CAMBI.OL | NOK 21.80 2.09 USD |
0
|
NOK 3.49B 334.65M USD | NOK 18.48K 1.77K USD | NOK 21.60 2.07 USD | NOK 22.00 2.11 USD | NOK 3.49B 334.65M USD | 25.64 | NOK 0.85 0.08 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.38 4.78 USD |
+2.58
|
€289.15M 316.07M USD | €58.70K 64.16K USD | €4.20 4.59 USD | €4.38 4.78 USD | €289.15M 316.07M USD | 0 | -€0.21 -0.2 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.31 0.46 USD |
-3.78
|
CN¥2.14B 297.57M USD | CN¥9.87M 1.37M USD | CN¥3.27 0.45 USD | CN¥3.38 0.47 USD | CN¥2.14B 297.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 45.95 4.41 USD |
-1.18
|
NOK 3.04B 291.32M USD | NOK 154.75K 14.84K USD | NOK 45.95 4.41 USD | NOK 47.30 4.54 USD | NOK 3.04B 291.32M USD | 0 | -NOK 2.27 -0.2 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.87 1.37 USD |
-0.61
|
CN¥2.02B 280.22M USD | CN¥1.44M 200.72K USD | CN¥9.58 1.33 USD | CN¥9.98 1.39 USD | CN¥2.02B 280.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.92 1.38 USD |
-0.8
|
CN¥1.59B 220.69M USD | CN¥2.02M 280.65K USD | CN¥9.66 1.34 USD | CN¥10.05 1.4 USD | CN¥1.59B 220.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.68 1.62 USD |
-1.93
|
CN¥1.54B 214.59M USD | CN¥1.81M 251.32K USD | CN¥11.52 1.6 USD | CN¥11.95 1.66 USD | CN¥1.54B 214.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥1.84 0.26 USD |
-2.13
|
CN¥1.31B 182.36M USD | CN¥11.47M 1.6M USD | CN¥1.80 0.25 USD | CN¥1.87 0.26 USD | CN¥1.31B 182.36M USD | 0 | -CN¥0.05 -0.006 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.63 2.87 USD |
+4.37
|
€152.68M 166.9M USD | €32.63K 35.67K USD | €2.49 2.72 USD | €2.67 2.91 USD | €152.68M 166.9M USD | 0 | -€0.44 -0.4 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.90 0.12 USD |
0
|
HK$769.38M 98.37M USD | HK$1.00K 127.86 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$769.38M 98.37M USD | 2.81 | HK$0.32 0.04 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$27.20 0.86 USD |
-4.23
|
NT$2.84B 90.26M USD | NT$162.54K 5.16K USD | NT$26.05 0.83 USD | NT$27.45 0.87 USD | NT$2.84B 90.26M USD | 50.37 | NT$0.54 0.02 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
+5.56
|
A$108.71M 71.95M USD | A$804.40K 532.4K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$108.71M 71.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$67.30 2.14 USD |
-4.12
|
NT$2.05B 65.24M USD | NT$122.29K 3.89K USD | NT$63.50 2.02 USD | NT$67.50 2.14 USD | NT$2.05B 65.24M USD | 0 | -NT$7.92 -0.2 USD | ||
| Vow ASA VOW.OL | NOK 2.27 0.22 USD |
+5.58
|
NOK 659.24M 63.24M USD | NOK 1.63M 156.53K USD | NOK 2.12 0.2 USD | NOK 2.35 0.22 USD | NOK 659.24M 63.24M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Pan Asia Environmental Protection Group Limited 0556.HK | HK$0.48 0.06 USD |
-2.04
|
HK$482.31M 61.67M USD | HK$180.00K 23.02K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$482.31M 61.67M USD | 48.00 | HK$0.01 0.001 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$45.00 1.43 USD |
+2.97
|
NT$1.90B 60.49M USD | NT$436.10K 13.86K USD | NT$41.00 1.3 USD | NT$45.15 1.43 USD | NT$1.90B 60.49M USD | 48.91 | NT$0.92 0.03 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.42 2.65 USD |
-2.81
|
€42.20M 46.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.20M 46.13M USD | 26.88 | €0.09 0.1 USD | ||
| Fuel Tech FTEK | $1.36 — |
-6.85
|
$42.38M — | $121.53K — | $1.35 — | $1.45 — | $42.38M — | 0 | -$0.10 — | ||
| 374Water SCWO | $2.42 — |
-5.84
|
$42.34M — | $63.23K — | $2.38 — | $2.56 — | $42.34M — | 0 | -$1.38 — | ||
| BioRem Inc. BRM.V | CA$3.04 2.26 USD |
-1.62
|
CA$49.35M 36.62M USD | CA$16.69K 12.38K USD | CA$3.04 2.26 USD | CA$3.07 2.28 USD | CA$49.35M 36.62M USD | 11.25 | CA$0.27 0.2 USD | ||
| BioRem BIRMF | $2.15 — |
-3.15
|
$34.90M — | $900.00 — | $2.28 — | $2.28 — | $34.90M — | 11.31 | $0.19 — | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.13 0.08 USD |
-10.71
|
A$52.01M 34.42M USD | A$470.84K 311.63K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$52.01M 34.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.34 0.07 USD |
0
|
MYR 150.47M 31.99M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 150.47M 31.99M USD | 8.50 | MYR 0.04 0.008 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.11 0.39 USD |
0
|
NOK 308.45M 29.59M USD | NOK 1.00K 95.93 USD | NOK 4.11 0.39 USD | NOK 4.11 0.39 USD | NOK 308.45M 29.59M USD | 0 | -NOK 1.27 -0.1 USD | ||
| The Environmental Group Limited EGL.AX | A$0.12 0.08 USD |
-8
|
A$43.76M 28.96M USD | A$500.72K 331.41K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$43.76M 28.96M USD | 11.50 | A$0.01 0.006 USD | ||
| ClearSign CLIR | $3.94 — |
-7.94
|
$24.39M — | $9.51K — | $3.94 — | $4.39 — | $24.39M — | 0 | -$0.11 — | ||
| BIO-UV Group S.A. ALTUV.PA | €1.40 1.53 USD |
0
|
€19.11M 20.89M USD | €17.80K 19.45K USD | €1.38 1.51 USD | €1.41 1.54 USD | €19.11M 20.89M USD | 23.33 | €0.06 0.07 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.17 0.13 USD |
0
|
CA$27.98M 20.76M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$27.98M 20.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thermal Energy TMGEF | $0.12 — |
0
|
$19.76M — | $15.00K — | $0.12 — | $0.12 — | $19.76M — | 11.56 | $0.01 — | ||
| Thermal Energy International Inc. TMG.V | CA$0.16 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$26.44K 19.62K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 15.50 | CA$0.01 0.007 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 679.17M 19.11M USD | THB 159.00K 4.47K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$988.84K 654.47K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0065 USD |
0
|
€16.61M 18.16M USD | €125.00K 136.64K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €16.61M 18.16M USD | 0 | €0.00 0 USD | ||
| Rain Enhancement Technologies Holdco RAIN | $2.20 — |
+0.92
|
$18.02M — | $10.37K — | $2.09 — | $2.28 — | $18.02M — | 0 | -$1.24 — | ||
| Brite-Tech Berhad 0011.KL | MYR 0.27 0.06 USD |
0
|
MYR 66.78M 14.2M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 66.78M 14.2M USD | 6.62 | MYR 0.04 0.008 USD | ||
| De.mem Limited DEM.AX | A$0.07 0.04 USD |
+4.84
|
A$21.25M 14.06M USD | A$14.40K 9.53K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$21.25M 14.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 6.13M 4.59M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Denox Environmental & Technology Holdings Limited 1452.HK | HK$0.17 0.02 USD |
0
|
HK$100.78M 12.89M USD | HK$4.00K 511.45 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$100.78M 12.89M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bion Environmental BNET | $0.19 — |
+5.56
|
$10.91M — | $2.25K — | $0.19 — | $0.19 — | $10.91M — | 0 | -$0.02 — | ||
| Euro Tech Holdings Company CLWT | $1.23 — |
+6.03
|
$9.12M — | $12.42K — | $1.17 — | $1.24 — | $9.12M — | 61.50 | $0.02 — | ||
| LiqTech LIQT | $0.88 — |
-27.27
|
$8.75M — | $1.58M — | $0.80 — | $1.00 — | $8.75M — | 0 | -$0.92 — | ||
| Aeris Environmental Ltd AEI.AX | A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$100.00K 66.19K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Questor Technology Inc. QST.V | CA$0.26 0.19 USD |
-10.53
|
CA$7.08M 5.26M USD | CA$38.05K 28.24K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$7.08M 5.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Go Green Global GOGR | $0.04 — |
+33.33
|
$4.80M — | $3.80K — | $0.04 — | $0.04 — | $4.80M — | 0 | $0.00 — | ||
| Republic Technologies Inc. DOCT.CN | CA$0.13 0.09 USD |
0
|
CA$4.06M 3.01M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.06M 3.01M USD | 0 | -CA$0.09 -0.06 USD | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$23.38M 2.99M USD | HK$70.00K 8.95K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$23.38M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Kronos Advanced KNOS | $0.00 — |
0
|
$2.97M — | $749.94K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.01 — | ||
| Quest Water Global QWTR | $0.02 — |
0
|
$2.64M — | $1.00 — | $0.05 — | $0.05 — | $2.64M — | 0 | -$0.01 — | ||
| Current Water Technologies Inc. WATR.V | CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dundee Sustainable Technologies Inc. DST.CN | CA$0.03 0.02 USD |
0
|
CA$2.00M 1.48M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.48M USD | 1.50 | CA$0.02 0.01 USD | ||
| Rainmaker Worldwide RAKR | $0.02 — |
+1.27
|
$1.36M — | $6.25K — | $0.02 — | $0.02 — | $1.36M — | 0 | -$0.03 — | ||
| LifeQuest World LQWC | $0.01 — |
0
|
$1.28M — | $3.09K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.04 — | ||
| Water WTII | $0.00 — |
-8.33
|
$836.54K — | $1.33M — | $0.00 — | $0.00 — | $836.54K — | 0 | -$0.01 — | ||
| Global Water GWTR | $0.03 — |
-10.34
|
$830.02K — | $1.00K — | $0.03 — | $0.03 — | $830.02K — | 0.28 | $0.09 — | ||
| Sparta Capital SCAXF | $0.00 — |
0
|
$498.51K — | $200.50K — | $0.00 — | $0.00 — | $498.51K — | 0 | $0.00 — | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.80 44.6 USD |
+0.99
|
€6.81B 7.44B USD | €74.00 80.89 USD | €40.00 43.73 USD | €40.80 44.6 USD | €6.81B 7.44B USD | 38.49 | €1.06 1.16 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥8,293 55.98 USD |
-5.43
|
¥907B 6.13B USD | ¥425K 2.87K USD | ¥8,148 55 USD | ¥8,387 56.61 USD | ¥907B 6.13B USD | 22.89 | ¥362 2.44 USD | ||
| Kurita Water Industries KTWIY | $110.58 — |
+6.14
|
$6.05B — | $10.00 — | $115.14 — | $115.14 — | $6.05B — | 24.46 | $4.52 — | ||
| Kurita Water Industries KTWIF | $54.50 — |
0
|
$5.96B — | $603.00 — | $54.50 — | $54.50 — | $5.96B — | 24.11 | $2.26 — | ||
| Kurita Water Industries Ltd. KWI.F | €47.18 51.57 USD |
-0.08
|
€5.16B 5.64B USD | €25.00 27.33 USD | €47.18 51.57 USD | €47.18 51.57 USD | €5.16B 5.64B USD | 24.19 | €1.95 2.13 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €93.50 102.21 USD |
0
|
€5.12B 5.59B USD | €6.00 6.56 USD | €93.50 102.21 USD | €93.50 102.21 USD | €5.12B 5.59B USD | 23.97 | €3.90 4.26 USD | ||
| Organo Corporation 6368.T | ¥14,935 100.82 USD |
-2.58
|
¥687B 4.64B USD | ¥236K 1.6K USD | ¥14,700 99.23 USD | ¥15,300 103.28 USD | ¥687B 4.64B USD | 24.17 | ¥618 4.17 USD | ||
| Munters Group AB (publ) MMNNF | $24.00 — |
0
|
$4.38B — | $500.00 — | $20.75 — | $20.75 — | $4.38B — | 85.71 | $0.28 — | ||
| Munters Group AB (publ) 1MS.F | €19.07 20.84 USD |
+1.68
|
€3.48B 3.8B USD | €20.00 21.86 USD | €18.85 20.6 USD | €19.07 20.84 USD | €3.48B 3.8B USD | 79.43 | €0.24 0.26 USD | ||
| CECO Environmental Corp. WCE.F | €67.94 74.27 USD |
-3
|
€2.44B 2.66B USD | €102.00 111.5 USD | €67.68 73.98 USD | €68.98 75.4 USD | €2.44B 2.66B USD | 205.87 | €0.33 0.36 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.18 1.29 USD |
-0.84
|
€2.11B 2.31B USD | €110.00 120.24 USD | €1.18 1.29 USD | €1.18 1.29 USD | €2.11B 2.31B USD | 6.94 | €0.17 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}