Industria: Controllo Trattamento Rifiuti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
- Australia (8)
- Austria (2)
- Canada (12)
- Cina (26)
- Danimarca (1)
- Francia (2)
- Germania (39)
- Grecia (1)
- Hong Kong (6)
- India (3)
- Israele (1)
- Italia (1)
- Giappone (11)
- Malaysia (3)
- Olanda (2)
- Norvegia (7)
- Singapore (2)
- Corea del Sud (7)
- Svezia (5)
- Taiwan (7)
- Tailandia (4)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (1)
- BSE (2)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (6)
- IOB (5)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (3)
- Milan (1)
- Munich (3)
- NSE (1)
- NYSE (1)
- Oslo (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (2)
- SES (2)
- Shanghai (14)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (11)
- TSXV (7)
- Vienna (2)
- XETRA (1)
Beni Industriali (198)
- {{item.name}}
- Tutti i settori
- Beni Industriali (198)
Controllo Trattamento Rifiuti (198)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (503)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (193)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (788)
- Ingegneria e Costruzione (1428)
- Infrastrutture operazioni (128)
- Prodotti e Attrezzature per l'Edilizia (468)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1567)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (835)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (91)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥94.11 13.89 USD |
+0.64
|
CN¥78.18B 11.54B USD | CN¥77.87M 11.49M USD | CN¥87.05 12.84 USD | CN¥95.52 14.09 USD | CN¥78.18B 11.54B USD | 59.56 | CN¥1.58 0.23 USD | ||
Zurn Elkay Water
ZWS
US
|
$50.53 — |
+1.22
|
$8.47B — | $10.98K — | $50.41 — | $51.29 — | $8.47B — | 41.08 | $1.23 — | ||
Umicore SA
0RUY.IL
GB
|
€20.08 23.18 USD |
-2.02
|
€4.83B 5.57B USD | €9.05K 10.45K USD | €19.99 23.08 USD | €20.42 23.57 USD | €4.83B 5.57B USD | 9.94 | €2.02 2.33 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 173.20 16.91 USD |
-0.36
|
SEK 38.17B 3.73B USD | SEK 2.59K 252.33 USD | SEK 172.45 16.83 USD | SEK 174.58 17.04 USD | SEK 38.17B 3.73B USD | 40.84 | SEK 4.24 0.41 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 173.00 16.89 USD |
+0.35
|
SEK 31.58B 3.08B USD | SEK 356.08K 34.76K USD | SEK 171.95 16.78 USD | SEK 175.25 17.11 USD | SEK 31.58B 3.08B USD | 65.53 | SEK 2.64 0.26 USD | ||
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥14.66 2.16 USD |
+0.76
|
CN¥18.62B 2.75B USD | CN¥23.27M 3.43M USD | CN¥14.03 2.07 USD | CN¥14.80 2.18 USD | CN¥18.62B 2.75B USD | 15.93 | CN¥0.92 0.14 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$10.88 1.39 USD |
+1.12
|
HK$19.50B 2.49B USD | HK$18.31M 2.34M USD | HK$10.72 1.37 USD | HK$11.48 1.47 USD | HK$19.50B 2.49B USD | 7.15 | HK$1.52 0.19 USD | ||
|
Sunrise Energy Metals
SREMF
US
|
$11.69 — |
-6.55
|
$1.80B — | $1.60K — | $11.50 — | $11.95 — | $1.80B — | 0 | -$0.05 — | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$16.02 11.19 USD |
-7.02
|
A$2.46B 1.72B USD | A$1.13M 789.44K USD | A$14.94 10.44 USD | A$17.50 12.22 USD | A$2.46B 1.72B USD | 0 | -A$0.07 -0.04 USD | ||
|
PureCycle
PCT
US
|
$8.11 — |
+6.43
|
$1.63B — | $4.53M — | $7.66 — | $8.14 — | $1.63B — | 0 | -$1.47 — | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.70 2.61 USD |
+1.49
|
CN¥9.50B 1.4B USD | CN¥17.44M 2.57M USD | CN¥16.85 2.49 USD | CN¥17.72 2.61 USD | CN¥9.50B 1.4B USD | 0 | CN¥0.00 0 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,295 7.99 USD |
+2.05
|
¥218B 1.34B USD | ¥950K 5.86K USD | ¥1,271 7.84 USD | ¥1,305 8.05 USD | ¥218B 1.34B USD | 19.55 | ¥66 0.41 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥35.73 5.27 USD |
-2.51
|
CN¥8.43B 1.24B USD | CN¥11.09M 1.64M USD | CN¥35.04 5.17 USD | CN¥37.67 5.56 USD | CN¥8.43B 1.24B USD | 123.20 | CN¥0.29 0.04 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥55.30 8.16 USD |
+7.88
|
CN¥8.17B 1.2B USD | CN¥19.79M 2.92M USD | CN¥50.20 7.41 USD | CN¥56.39 8.32 USD | CN¥8.17B 1.2B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥43.63 6.44 USD |
+0.62
|
CN¥7.66B 1.13B USD | CN¥4.59M 677.63K USD | CN¥42.71 6.3 USD | CN¥44.78 6.61 USD | CN¥7.66B 1.13B USD | 92.82 | CN¥0.47 0.07 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.21 1.8 USD |
+1.75
|
CN¥7.04B 1.04B USD | CN¥7.23M 1.07M USD | CN¥11.90 1.76 USD | CN¥12.52 1.85 USD | CN¥7.04B 1.04B USD | 14.71 | CN¥0.83 0.12 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.12 1.05 USD |
+2.15
|
CN¥6.94B 1.02B USD | CN¥3.38M 499.04K USD | CN¥6.92 1.02 USD | CN¥7.14 1.05 USD | CN¥6.94B 1.02B USD | 6.78 | CN¥1.05 0.15 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.23 4.88 USD |
-0.59
|
€792.02M 914.26M USD | €38.86K 44.86K USD | €4.23 4.88 USD | €4.27 4.93 USD | €792.02M 914.26M USD | 42.25 | €0.10 0.12 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.25 4.91 USD |
-69.58
|
€742.79M 857.42M USD | €0.00 0 USD | €4.25 4.91 USD | €4.25 4.91 USD | €742.79M 857.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥36.68 5.41 USD |
-1.82
|
CN¥5.75B 847.7M USD | CN¥3.19M 471.33K USD | CN¥36.10 5.33 USD | CN¥37.37 5.51 USD | CN¥5.75B 847.7M USD | 59.16 | CN¥0.62 0.09 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.06 1.93 USD |
+1.08
|
CN¥5.43B 800.52M USD | CN¥11.51M 1.7M USD | CN¥12.88 1.9 USD | CN¥13.18 1.94 USD | CN¥5.43B 800.52M USD | 34.36 | CN¥0.38 0.06 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥40.30 5.95 USD |
-4.25
|
CN¥5.31B 783.05M USD | CN¥3.38M 498.37K USD | CN¥40.06 5.91 USD | CN¥43.18 6.37 USD | CN¥5.31B 783.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥61.90 9.13 USD |
+1.68
|
CN¥4.91B 725.18M USD | CN¥2.38M 351.26K USD | CN¥59.12 8.72 USD | CN¥65.34 9.64 USD | CN¥4.91B 725.18M USD | 72.82 | CN¥0.85 0.13 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥17.18 2.53 USD |
+11.49
|
CN¥4.74B 699.62M USD | CN¥18.02M 2.66M USD | CN¥15.35 2.26 USD | CN¥17.54 2.59 USD | CN¥4.74B 699.62M USD | 81.80 | CN¥0.21 0.03 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥9.87 1.46 USD |
+2.28
|
CN¥4.42B 651.8M USD | CN¥2.05M 301.85K USD | CN¥9.67 1.43 USD | CN¥9.99 1.47 USD | CN¥4.42B 651.8M USD | 10.84 | CN¥0.91 0.13 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥24.26 3.58 USD |
+0.92
|
CN¥3.59B 529.89M USD | CN¥3.25M 479.4K USD | CN¥23.71 3.5 USD | CN¥25.33 3.74 USD | CN¥3.59B 529.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.38 0.65 USD |
+3.3
|
CN¥3.31B 488.74M USD | CN¥16.42M 2.42M USD | CN¥4.21 0.62 USD | CN¥4.56 0.67 USD | CN¥3.31B 488.74M USD | 27.37 | CN¥0.16 0.02 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.40 0.8 USD |
+2.66
|
CN¥3.30B 487.19M USD | CN¥10.30M 1.52M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥3.30B 487.19M USD | 77.14 | CN¥0.07 0.01 USD | ||
Energy Recovery
ERII
US
|
$9.02 — |
+2.38
|
$464.94M — | $4.05K — | $8.70 — | $9.06 — | $464.94M — | 24.37 | $0.37 — | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.21 0.62 USD |
+1.94
|
CN¥2.85B 420.35M USD | CN¥13.00M 1.92M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥2.85B 420.35M USD | 35.08 | CN¥0.12 0.02 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥19.72 2.91 USD |
+3.35
|
CN¥2.76B 407.63M USD | CN¥9.21M 1.36M USD | CN¥18.53 2.73 USD | CN¥20.26 2.99 USD | CN¥2.76B 407.63M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.85 0.57 USD |
+2.94
|
CN¥2.63B 387.54M USD | CN¥8.77M 1.29M USD | CN¥3.72 0.55 USD | CN¥3.92 0.58 USD | CN¥2.63B 387.54M USD | 192.50 | CN¥0.02 0.002 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 21.10 2.02 USD |
-1.86
|
NOK 3.38B 323.9M USD | NOK 11.66K 1.12K USD | NOK 20.50 1.97 USD | NOK 21.40 2.05 USD | NOK 3.38B 323.9M USD | 24.53 | NOK 0.86 0.08 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥10.18 1.5 USD |
+5.17
|
CN¥2.06B 303.99M USD | CN¥13.81M 2.04M USD | CN¥9.56 1.41 USD | CN¥10.35 1.53 USD | CN¥2.06B 303.99M USD | 0 | -CN¥7.51 -1.1 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.70 4.27 USD |
+1.78
|
€244.53M 282.27M USD | €21.65K 24.99K USD | €3.57 4.12 USD | €3.77 4.35 USD | €244.53M 282.27M USD | 0 | -€0.21 -0.2 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.86 0.42 USD |
+5.15
|
CN¥1.85B 272.84M USD | CN¥2.00M 295.54K USD | CN¥2.85 0.42 USD | CN¥2.86 0.42 USD | CN¥1.85B 272.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.80 4.01 USD |
+2.08
|
NOK 2.76B 265.01M USD | NOK 190.86K 18.31K USD | NOK 40.25 3.86 USD | NOK 42.50 4.08 USD | NOK 2.76B 265.01M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥8.49 1.25 USD |
+2.66
|
CN¥1.73B 255.79M USD | CN¥7.35M 1.08M USD | CN¥8.00 1.18 USD | CN¥8.58 1.27 USD | CN¥1.73B 255.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.67 4.23 USD |
+4.42
|
€212.77M 245.61M USD | €68.72K 79.33K USD | €3.50 4.04 USD | €3.67 4.23 USD | €212.77M 245.61M USD | 0 | -€0.44 -0.5 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥10.39 1.53 USD |
-0.48
|
CN¥1.66B 245.28M USD | CN¥5.18M 764.62K USD | CN¥10.18 1.5 USD | CN¥10.62 1.57 USD | CN¥1.66B 245.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥11.79 1.74 USD |
+11.86
|
CN¥1.56B 229.86M USD | CN¥9.82M 1.45M USD | CN¥10.41 1.54 USD | CN¥11.88 1.75 USD | CN¥1.56B 229.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.69 0.25 USD |
+4.97
|
CN¥1.20B 177.74M USD | CN¥35.00M 5.16M USD | CN¥1.57 0.23 USD | CN¥1.76 0.26 USD | CN¥1.20B 177.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$73.30 2.33 USD |
+0.96
|
NT$3.10B 98.53M USD | NT$88.59K 2.81K USD | NT$70.80 2.25 USD | NT$74.00 2.35 USD | NT$3.10B 98.53M USD | 79.67 | NT$0.92 0.03 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$700.99M 89.63M USD | HK$82.00K 10.48K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$700.99M 89.63M USD | 2.56 | HK$0.32 0.04 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.30 0.84 USD |
-0.38
|
NT$2.75B 87.28M USD | NT$164.25K 5.22K USD | NT$26.20 0.83 USD | NT$26.80 0.85 USD | NT$2.75B 87.28M USD | 48.70 | NT$0.54 0.02 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.67 0.09 USD |
+3.08
|
HK$673.23M 86.08M USD | HK$380.00K 48.59K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$673.23M 86.08M USD | 67.00 | HK$0.01 0.001 USD | ||
|
Fuel Tech
FTEK
US
|
$2.21 — |
<0.01
|
$68.88M — | $20.23K — | $2.21 — | $2.21 — | $68.88M — | 0 | -$0.10 — | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$68.40 2.17 USD |
+1.94
|
NT$2.09B 66.3M USD | NT$136.83K 4.35K USD | NT$66.30 2.11 USD | NT$69.30 2.2 USD | NT$2.09B 66.3M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
+5.56
|
A$86.97M 60.75M USD | A$10.32K 7.21K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$86.97M 60.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.15 0.21 USD |
0
|
NOK 624.39M 59.9M USD | NOK 95.42K 9.15K USD | NOK 2.15 0.21 USD | NOK 2.16 0.21 USD | NOK 624.39M 59.9M USD | 0 | -NOK 0.90 -0.08 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.62 3.02 USD |
+1.55
|
€45.69M 52.74M USD | €16.45K 18.99K USD | €2.58 2.98 USD | €2.63 3.04 USD | €45.69M 52.74M USD | 29.11 | €0.09 0.1 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.12 2.32 USD |
+1.63
|
CA$50.65M 37.59M USD | CA$7.96K 5.9K USD | CA$3.08 2.29 USD | CA$3.12 2.32 USD | CA$50.65M 37.59M USD | 11.55 | CA$0.27 0.2 USD | ||
|
BioRem
BIRMF
US
|
$2.18 — |
+0.46
|
$35.39M — | $100.00 — | $2.18 — | $2.18 — | $35.39M — | 11.47 | $0.19 — | ||
|
374Water
SCWO
US
|
$1.92 — |
+1.05
|
$33.59M — | $2.28K — | $1.92 — | $1.92 — | $33.59M — | 0 | -$1.38 — | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.50 0.43 USD |
0
|
NOK 337.72M 32.4M USD | NOK 23.04K 2.21K USD | NOK 4.26 0.41 USD | NOK 4.70 0.45 USD | NOK 337.72M 32.4M USD | 0 | -NOK 1.27 -0.1 USD | ||
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 143.83M 30.58M USD | MYR 12.10K 2.57K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 143.83M 30.58M USD | 8.12 | MYR 0.04 0.008 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$43.69M 30.52M USD | A$366.47K 256K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$43.69M 30.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
LiqTech
LIQT
US
|
$0.82 — |
-2.83
|
$27.14M — | $3.26K — | $0.82 — | $0.87 — | $27.14M — | 0 | -$0.92 — | ||
Wolftank Group AG
WAH.DE
DE
|
€4.00 4.62 USD |
+0.5
|
€21.13M 24.39M USD | €400.00 461.73 USD | €4.00 4.62 USD | €4.00 4.62 USD | €21.13M 24.39M USD | 0 | -€0.53 -0.6 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$34.63M 24.19M USD | A$131.43K 91.81K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.63M 24.19M USD | 9.09 | A$0.01 0.006 USD | ||
|
ClearSign
CLIR
US
|
$3.67 — |
+0.82
|
$22.72M — | $17.46K — | $3.58 — | $3.88 — | $22.72M — | 0 | -$0.11 — | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$31.38M 21.92M USD | A$355.45K 248.31K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$31.38M 21.92M USD | 0 | -A$0.01 -0.006 USD | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$2.08 — |
+0.26
|
$21.46M — | $7.24K — | $1.94 — | $2.08 — | $21.46M — | 0 | -$1.24 — | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.34 1.55 USD |
+3.88
|
€18.30M 21.12M USD | €22.27K 25.7K USD | €1.34 1.55 USD | €1.38 1.59 USD | €18.30M 21.12M USD | 22.33 | €0.06 0.07 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 1.28M 36.04K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$26.50M 19.66M USD | CA$1.25K 929.8 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.69M 19.34M USD | A$969.70K 677.4K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
-7.01
|
$18.58M — | $11.20K — | $0.11 — | $0.11 — | $18.58M — | 0 | $0.00 — | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.68M 18.32M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.68M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 900.00 674.51 USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 64.26M 13.66M USD | MYR 200.00 42.53 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 64.26M 13.66M USD | 6.37 | MYR 0.04 0.008 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.45 0.36 USD |
-2
|
DKK 91.93M 13.48M USD | DKK 79.20K 11.61K USD | DKK 2.42 0.35 USD | DKK 2.56 0.38 USD | DKK 91.93M 13.48M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.71 — |
+17.93
|
$12.67M — | $244.46K — | $1.37 — | $1.72 — | $12.67M — | 85.50 | $0.02 — | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.16 0.02 USD |
+5.81
|
HK$97.23M 12.43M USD | HK$487.00K 62.27K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$97.23M 12.43M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Bion Environmental
BNET
US
|
$0.16 — |
0
|
$9.19M — | $380.00 — | $0.16 — | $0.16 — | $9.19M — | 0 | -$0.02 — | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$7.78M 5.77M USD | CA$10.73K 7.96K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$7.78M 5.77M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.14M 5.68M USD | A$22.68K 15.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.14M 5.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Quest Water Global
QWTR
US
|
$0.04 — |
+2.56
|
$5.28M — | $9.40K — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.01 — | ||
|
Go Green Global
GOGR
US
|
$0.04 — |
+33.33
|
$4.80M — | $4.75K — | $0.04 — | $0.04 — | $4.80M — | 0 | $0.00 — | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$24.68M 3.16M USD | HK$260.00K 33.24K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$24.68M 3.16M USD | 0 | HK$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$4.06M 3.01M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.06M 3.01M USD | 0 | -CA$0.09 -0.06 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kronos Advanced
KNOS
US
|
$0.00 — |
-15.62
|
$1.78M — | $242.50K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
LifeQuest World
LQWC
US
|
$0.01 — |
-15.16
|
$1.16M — | $800.00 — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.04 — | ||
|
Water
WTII
US
|
$0.00 — |
-6.67
|
$1.06M — | $345.00K — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.01 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.01 — |
-12.71
|
$899.82K — | $31.07K — | $0.01 — | $0.01 — | $899.82K — | 0 | -$0.03 — | ||
|
Sparta Capital
SCAXF
US
|
$0.00 — |
-96.75
|
$648.06K — | $100.00 — | $0.08 — | $0.08 — | $648.06K — | 0 | $0.00 — | ||
|
Global Water
GWTR
US
|
$0.02 — |
-0.53
|
$600.17K — | $100.00 — | $0.02 — | $0.02 — | $600.17K — | 0.26 | $0.07 — | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€43.20 49.87 USD |
+0.47
|
€7.21B 8.32B USD | €74.00 85.42 USD | €43.20 49.87 USD | €43.20 49.87 USD | €7.21B 8.32B USD | 40.00 | €1.08 1.25 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€50.85 58.7 USD |
+2.03
|
€5.54B 6.39B USD | €26.00 30.01 USD | €50.85 58.7 USD | €50.85 58.7 USD | €5.54B 6.39B USD | 25.94 | €1.96 2.26 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,455 58.3 USD |
+3.32
|
¥1T 6.35B USD | ¥415K 2.56K USD | ¥9,336 57.57 USD | ¥9,511 58.65 USD | ¥1T 6.35B USD | 26.15 | ¥361 2.23 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€101.00 116.59 USD |
+2.02
|
€5.50B 6.35B USD | €6.00 6.93 USD | €101.00 116.59 USD | €101.00 116.59 USD | €5.50B 6.35B USD | 25.69 | €3.93 4.54 USD | ||
|
Kurita Water Industries
KTWIY
US
|
$109.30 — |
-10.71
|
$5.95B — | $100.00 — | $117.17 — | $117.17 — | $5.95B — | 24.45 | $4.47 — | ||
|
Kurita Water Industries
KTWIF
US
|
$52.60 — |
0
|
$5.73B — | $4.00 — | $59.59 — | $59.59 — | $5.73B — | 23.48 | $2.24 — | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€78.56 90.68 USD |
-1.11
|
€4.59B 5.3B USD | €214.00 247.03 USD | €78.42 90.52 USD | €78.56 90.68 USD | €4.59B 5.3B USD | 238.06 | €0.33 0.38 USD | ||
|
Organo Corporation
6368.T
JP
|
¥16,785 103.5 USD |
+2.98
|
¥772B 4.76B USD | ¥172K 1.06K USD | ¥16,555 102.08 USD | ¥17,270 106.49 USD | ¥772B 4.76B USD | 27.17 | ¥618 3.81 USD | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€15.68 18.09 USD |
+0.26
|
€2.86B 3.3B USD | €400.00 461.73 USD | €15.59 17.99 USD | €15.68 18.09 USD | €2.86B 3.3B USD | 65.31 | €0.24 0.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}