Industria: Controllo Trattamento Rifiuti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (194)
- {{item.name}}
Controllo Trattamento Rifiuti (194)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zurn Elkay Water
ZWS
US
|
$48.38 — |
+1.4
|
$8.02B — | $765.44K — | $47.72 — | $48.50 — | $8.02B — | 30.04 | $1.61 — | ||
Umicore SA
0RUY.IL
GB
|
€18.65 21.52 USD |
-1.66
|
€4.48B 5.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.48B 5.17B USD | 9.23 | €2.02 2.33 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.56 2.44 USD |
+1.85
|
CN¥23.39B 3.45B USD | CN¥1.74M 256.17K USD | CN¥16.19 2.39 USD | CN¥16.58 2.45 USD | CN¥23.39B 3.45B USD | 16.39 | CN¥1.01 0.15 USD | ||
Organo Corporation
6368.T
JP
|
¥2,383 14.69 USD |
-1.83
|
¥548B 3.38B USD | ¥264K 1.63K USD | ¥2,372 14.62 USD | ¥2,426 14.96 USD | ¥548B 3.38B USD | 19.43 | ¥123 0.76 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 131.38 12.82 USD |
+0.48
|
SEK 28.96B 2.83B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.96B 2.83B USD | 30.98 | SEK 4.24 0.41 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 132.30 12.91 USD |
+1.26
|
SEK 24.15B 2.36B USD | SEK 561.65K 54.82K USD | SEK 130.70 12.76 USD | SEK 133.20 13 USD | SEK 24.15B 2.36B USD | 47.58 | SEK 2.78 0.27 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.70 10.27 USD |
+2.37
|
A$2.53B 1.77B USD | A$231.38K 161.63K USD | A$14.34 10.02 USD | A$14.92 10.42 USD | A$2.53B 1.77B USD | 0 | -A$0.11 -0.07 USD | ||
Sunrise Energy Metals
SREMF
US
|
$10.18 — |
-1.64
|
$1.75B — | $2.60K — | $10.18 — | $10.31 — | $1.75B — | 0 | -$0.07 — | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.50 0.96 USD |
-0.66
|
HK$13.44B 1.72B USD | HK$324.50K 41.49K USD | HK$7.40 0.95 USD | HK$7.54 0.96 USD | HK$13.44B 1.72B USD | 6.41 | HK$1.17 0.15 USD | ||
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥45.50 6.71 USD |
-4.97
|
CN¥7.98B 1.18B USD | CN¥7.27M 1.07M USD | CN¥44.75 6.6 USD | CN¥47.78 7.05 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.12 -0.01 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.22 6.03 USD |
+4.19
|
€955.82M 1.1B USD | €111.20K 128.37K USD | €5.01 5.78 USD | €5.21 6.01 USD | €955.82M 1.1B USD | 23.72 | €0.22 0.25 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,060 6.54 USD |
-0.47
|
¥178B 1.1B USD | ¥117K 722.06 USD | ¥1,058 6.52 USD | ¥1,072 6.61 USD | ¥178B 1.1B USD | 12.00 | ¥88 0.54 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.08 1.04 USD |
-0.14
|
CN¥6.90B 1.02B USD | CN¥343.60K 50.7K USD | CN¥7.07 1.04 USD | CN¥7.11 1.05 USD | CN¥6.90B 1.02B USD | 7.22 | CN¥0.98 0.14 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥10.86 1.6 USD |
-1.63
|
CN¥6.26B 923.56M USD | CN¥992.10K 146.38K USD | CN¥10.85 1.6 USD | CN¥11.11 1.64 USD | CN¥6.26B 923.56M USD | 15.29 | CN¥0.71 0.1 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.22 3.43 USD |
-1.61
|
CN¥5.48B 808.15M USD | CN¥685.70K 101.17K USD | CN¥23.10 3.41 USD | CN¥23.57 3.48 USD | CN¥5.48B 808.15M USD | 89.30 | CN¥0.26 0.04 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥63.79 9.41 USD |
-3.07
|
CN¥5.07B 747.33M USD | CN¥201.95K 29.8K USD | CN¥63.60 9.38 USD | CN¥65.99 9.74 USD | CN¥5.07B 747.33M USD | 48.69 | CN¥1.31 0.19 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.07 1.78 USD |
-1.31
|
CN¥5.01B 739.84M USD | CN¥4.77M 704.54K USD | CN¥12.05 1.78 USD | CN¥12.33 1.82 USD | CN¥5.01B 739.84M USD | 31.76 | CN¥0.38 0.06 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.10 1.64 USD |
-0.54
|
CN¥4.97B 733.02M USD | CN¥1.04M 153.27K USD | CN¥11.03 1.63 USD | CN¥11.26 1.66 USD | CN¥4.97B 733.02M USD | 12.90 | CN¥0.86 0.13 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥30.51 4.5 USD |
-0.46
|
CN¥4.78B 705.11M USD | CN¥166.90K 24.63K USD | CN¥30.32 4.47 USD | CN¥30.99 4.57 USD | CN¥4.78B 705.11M USD | 49.20 | CN¥0.62 0.09 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.73 2.47 USD |
+0.18
|
CN¥4.62B 681.3M USD | CN¥383.44K 56.58K USD | CN¥16.58 2.45 USD | CN¥16.92 2.5 USD | CN¥4.62B 681.3M USD | 128.69 | CN¥0.13 0.02 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥32.60 4.81 USD |
+0.37
|
CN¥4.29B 633.43M USD | CN¥250.00K 36.89K USD | CN¥32.07 4.73 USD | CN¥33.02 4.87 USD | CN¥4.29B 633.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.96 1.17 USD |
-2.33
|
CN¥4.27B 630.2M USD | CN¥5.47M 807.66K USD | CN¥7.92 1.17 USD | CN¥8.22 1.21 USD | CN¥4.27B 630.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
PureCycle
PCT
US
|
$2.77 — |
-5.46
|
$556.51M — | $5.43M — | $2.76 — | $3.03 — | $556.51M — | 0 | -$1.39 — | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.73 0.85 USD |
-0.52
|
CN¥3.50B 516.96M USD | CN¥1.04M 153.39K USD | CN¥5.70 0.84 USD | CN¥5.78 0.85 USD | CN¥3.50B 516.96M USD | 143.25 | CN¥0.04 0.005 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥3.33B 490.98M USD | CN¥985.30K 145.38K USD | CN¥4.41 0.65 USD | CN¥4.46 0.66 USD | CN¥3.33B 490.98M USD | 21.04 | CN¥0.21 0.03 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥21.12 3.12 USD |
-0.33
|
CN¥3.19B 470.49M USD | CN¥300.20K 44.29K USD | CN¥21.12 3.12 USD | CN¥21.40 3.16 USD | CN¥3.19B 470.49M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.32 0.64 USD |
-0.92
|
CN¥2.92B 431.34M USD | CN¥2.79M 411.69K USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥2.92B 431.34M USD | 33.23 | CN¥0.13 0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.88 0.57 USD |
-0.26
|
CN¥2.65B 390.56M USD | CN¥971.80K 143.39K USD | CN¥3.87 0.57 USD | CN¥3.92 0.58 USD | CN¥2.65B 390.56M USD | 194.00 | CN¥0.02 0.002 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥15.83 2.34 USD |
+0.06
|
CN¥2.34B 345.76M USD | CN¥457.41K 67.49K USD | CN¥15.77 2.33 USD | CN¥16.08 2.37 USD | CN¥2.34B 345.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
Energy Recovery
ERII
US
|
$6.65 — |
+0.15
|
$339.45M — | $616.29K — | $6.60 — | $6.75 — | $339.45M — | 25.57 | $0.26 — | ||
Cadiz
CDZI
US
|
$3.97 — |
-0.75
|
$336.17M — | $785.49K — | $3.93 — | $4.08 — | $336.17M — | 0 | -$0.49 — | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥16.62 2.45 USD |
+0.18
|
CN¥2.20B 324.02M USD | CN¥1.18M 173.9K USD | CN¥16.56 2.44 USD | CN¥17.20 2.54 USD | CN¥2.20B 324.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.38 0.5 USD |
-1.74
|
CN¥2.19B 322.44M USD | CN¥3.15M 465.14K USD | CN¥3.37 0.5 USD | CN¥3.52 0.52 USD | CN¥2.19B 322.44M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.86 1.45 USD |
+0.3
|
CN¥2.01B 297.06M USD | CN¥504.70K 74.47K USD | CN¥9.73 1.44 USD | CN¥9.91 1.46 USD | CN¥2.01B 297.06M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.71 2.02 USD |
0
|
CN¥1.97B 290.92M USD | CN¥469.62K 69.29K USD | CN¥13.64 2.01 USD | CN¥13.88 2.05 USD | CN¥1.97B 290.92M USD | 0 | -CN¥0.59 -0.08 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.24 3.74 USD |
+1.25
|
€214.13M 247.18M USD | €18.09K 20.89K USD | €3.18 3.67 USD | €3.27 3.77 USD | €214.13M 247.18M USD | 0 | -€0.23 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.24 3.73 USD |
+1.73
|
€187.84M 216.83M USD | €9.79K 11.3K USD | €3.18 3.67 USD | €3.28 3.79 USD | €187.84M 216.83M USD | 0 | -€0.43 -0.4 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.45 3.21 USD |
+1.36
|
NOK 2.21B 212.07M USD | NOK 190.43K 18.27K USD | NOK 33.30 3.19 USD | NOK 34.40 3.3 USD | NOK 2.21B 212.07M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥8.13 1.2 USD |
+0.74
|
CN¥1.30B 191.93M USD | CN¥383.83K 56.63K USD | CN¥8.05 1.19 USD | CN¥8.19 1.21 USD | CN¥1.30B 191.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$126.00 4 USD |
-5.24
|
NT$5.33B 169.37M USD | NT$705.74K 22.43K USD | NT$126.00 4 USD | NT$137.50 4.37 USD | NT$5.33B 169.37M USD | 117.75 | NT$1.07 0.03 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.58 0.23 USD |
-0.63
|
CN¥1.13B 166.17M USD | CN¥5.88M 868.03K USD | CN¥1.58 0.23 USD | CN¥1.63 0.24 USD | CN¥1.13B 166.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥4.49 0.66 USD |
+6.38
|
CN¥908.70M 134.08M USD | CN¥12.79M 1.89M USD | CN¥4.15 0.61 USD | CN¥4.63 0.68 USD | CN¥908.70M 134.08M USD | 0 | -CN¥8.52 -1.2 USD | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
Vow ASA
VOW.OL
NO
|
NOK 3.12 0.3 USD |
+4.7
|
NOK 906.09M 86.92M USD | NOK 2.20M 211K USD | NOK 2.90 0.28 USD | NOK 3.19 0.31 USD | NOK 906.09M 86.92M USD | 0 | -NOK 0.72 -0.06 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$21.95 0.7 USD |
-0.23
|
NT$2.62B 83.29M USD | NT$690.67K 21.95K USD | NT$21.85 0.69 USD | NT$22.50 0.71 USD | NT$2.62B 83.29M USD | 11.49 | NT$1.91 0.06 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.70 0.09 USD |
-6.67
|
HK$598.40M 76.51M USD | HK$74.00K 9.46K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$598.40M 76.51M USD | 2.91 | HK$0.24 0.03 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$73.32M 51.22M USD | A$8.10K 5.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$73.32M 51.22M USD | 0 | -A$0.01 -0.006 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.71 2.75 USD |
0
|
CA$60.12M 44.61M USD | CA$21.00 15.58 USD | CA$3.71 2.75 USD | CA$3.79 2.81 USD | CA$60.12M 44.61M USD | 11.24 | CA$0.33 0.24 USD | ||
Fuel Tech
FTEK
US
|
$1.37 — |
-0.72
|
$42.70M — | $36.11K — | $1.36 — | $1.41 — | $42.70M — | 0 | -$0.11 — | ||
374Water
SCWO
US
|
$2.40 — |
-1.64
|
$42.52M — | $21.12K — | $2.40 — | $2.59 — | $42.52M — | 0 | -$1.18 — | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.11 2.43 USD |
+1.2
|
€36.69M 42.35M USD | €11.43K 13.2K USD | €2.06 2.38 USD | €2.11 2.43 USD | €36.69M 42.35M USD | 0 | €0.00 0 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$301.45M 38.54M USD | HK$8.00K 1.02K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$301.45M 38.54M USD | 0 | HK$0.00 0 USD | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$2.15 0.27 USD |
+0.7
|
HK$289.58M 37.03M USD | HK$600.00 76.72 USD | HK$2.13 0.27 USD | HK$2.13 0.27 USD | HK$289.58M 37.03M USD | 1.34 | HK$1.59 0.2 USD | ||
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 141.62M 30.11M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 141.62M 30.11M USD | 8.00 | MYR 0.04 0.008 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
-1.16
|
A$38.13M 26.63M USD | A$207.11K 144.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.13M 26.63M USD | 0 | -A$0.02 -0.01 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.08 USD |
+1.82
|
A$36.65M 25.61M USD | A$51.09K 35.69K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$36.65M 25.61M USD | 0 | A$0.00 0 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$29.68M 20.73M USD | A$179.06K 125.08K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.68M 20.73M USD | 0 | -A$0.02 -0.01 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 655.80K 18.45K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.79M 18.4M USD | CA$30.25K 22.45K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.79M 18.4M USD | 14.50 | CA$0.01 0.007 USD | ||
Thermal Energy
TMGEF
US
|
$0.10 — |
0
|
$17.46M — | $4.00K — | $0.11 — | $0.11 — | $17.46M — | 10.21 | $0.01 — | ||
Gel S.p.A.
GEL.MI
IT
|
€2.18 2.52 USD |
-2.68
|
€13.67M 15.78M USD | €3.75K 4.33K USD | €2.18 2.52 USD | €2.24 2.59 USD | €13.67M 15.78M USD | 24.22 | €0.09 0.1 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$22.21M 15.52M USD | A$1.57M 1.09M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$22.21M 15.52M USD | 0 | A$0.00 0 USD | ||
ClearSign
CLIR
US
|
$2.44 — |
-2.01
|
$15.39M — | $9.26K — | $2.32 — | $2.54 — | $15.39M — | 0 | -$0.94 — | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 66.78M 14.2M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 66.78M 14.2M USD | 6.62 | MYR 0.04 0.008 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.14 0.02 USD |
-9.27
|
HK$105.59M 13.5M USD | HK$199.00K 25.44K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$105.59M 13.5M USD | 0 | -HK$0.03 -0.003 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.85 0.98 USD |
+3.9
|
€11.55M 13.33M USD | €20.98K 24.22K USD | €0.84 0.97 USD | €0.87 1 USD | €11.55M 13.33M USD | 85.20 | €0.01 0.01 USD | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 16.88M 12.65M USD | SGD 1.11M 829.5K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 16.88M 12.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
LiqTech
LIQT
US
|
$0.36 — |
+3.34
|
$12.03M — | $138.52K — | $0.33 — | $0.40 — | $12.03M — | 0 | -$0.74 — | ||
Bion Environmental
BNET
US
|
$0.19 — |
+4.5
|
$10.80M — | $6.00 — | $0.19 — | $0.19 — | $10.80M — | 0 | -$0.03 — | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$14.04M 10.42M USD | CA$13.00K 9.65K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$14.04M 10.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
0
|
$10.07M — | $11.00K — | $0.06 — | $0.06 — | $10.07M — | 0 | -$0.01 — | ||
Euro Tech
CLWT
US
|
$1.32 — |
-1.49
|
$9.78M — | $51.94K — | $1.28 — | $1.34 — | $9.78M — | 66.00 | $0.02 — | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.53M — | $65.58K — | $0.03 — | $0.03 — | $9.53M — | 0 | $0.00 — | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.11M 7.06M USD | A$166.66K 116.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.11M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.56 — |
-9.62
|
$6.53M — | $196.64K — | $0.51 — | $0.61 — | $6.53M — | 0 | -$1.51 — | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.27 0.2 USD |
+22.73
|
CA$7.50M 5.56M USD | CA$62.60K 46.45K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$7.50M 5.56M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 4.88M 3.66M USD | SGD 300.00 224.84 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.88M 3.66M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.03 0.0043 USD |
+6.25
|
HK$22.08M 2.82M USD | HK$130.00K 16.62K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$22.08M 2.82M USD | 0 | HK$0.00 0 USD | ||
|
Go Green Global
GOGR
US
|
$0.02 — |
0
|
$2.52M — | $9.60K — | $0.02 — | $0.02 — | $2.52M — | 0 | $0.00 — | ||
|
Vystar
VYST
US
|
$0.07 — |
-4.64
|
$1.72M — | $16.17K — | $0.07 — | $0.07 — | $1.72M — | 0 | -$0.04 — | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
-7.41
|
$1.65M — | $7.80K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
0
|
$1.60M — | $5.00K — | $0.01 — | $0.01 — | $1.60M — | 0 | -$0.04 — | ||
|
Water Technologies
WTII
US
|
$0.00 — |
-23.08
|
$760.49K — | $40.10K — | $0.00 — | $0.00 — | $760.49K — | 0 | -$0.01 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $1.00K — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
|
Global Water
GWTR
US
|
$0.01 — |
-12
|
$353.36K — | $20.00K — | $0.01 — | $0.01 — | $353.36K — | 0.18 | $0.06 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
0
|
$47.50K — | $85.52K — | $0.01 — | $0.01 — | $47.50K — | 0 | -$0.04 — | ||
Cadiz
CDZIP
US
|
$19.97 — |
-0.3
|
$0.00 — | $2.60K — | $19.64 — | $19.97 — | $0.00 — | 0 | -$0.83 — | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€41.60 48.02 USD |
+1.46
|
€6.90B 7.96B USD | €74.00 85.42 USD | €41.60 48.02 USD | €41.60 48.02 USD | €6.90B 7.96B USD | 30.14 | €1.38 1.59 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€40.88 47.19 USD |
-0.2
|
€4.31B 4.97B USD | €50.00 57.72 USD | €40.88 47.19 USD | €40.88 47.19 USD | €4.31B 4.97B USD | 18.08 | €2.26 2.61 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€81.00 93.5 USD |
+1.25
|
€4.27B 4.93B USD | €6.00 6.93 USD | €81.00 93.5 USD | €81.00 93.5 USD | €4.27B 4.93B USD | 17.88 | €4.53 5.23 USD | ||
Kurita Water Industries
KTWIY
US
|
$93.50 — |
0
|
$4.93B — | $40.00 — | $94.08 — | $94.08 — | $4.93B — | 17.70 | $5.28 — | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥7,171 44.22 USD |
-1.59
|
¥756B 4.66B USD | ¥97K 596.27 USD | ¥7,162 44.16 USD | ¥7,279 44.88 USD | ¥756B 4.66B USD | 17.59 | ¥408 2.51 USD | ||
Kurita Water Industries
KTWIF
US
|
$44.05 — |
-7.48
|
$4.64B — | $400.00 — | $48.10 — | $48.10 — | $4.64B — | 16.68 | $2.64 — | ||
CECO Environmental Corp.
WCE.F
DE
|
€51.94 59.96 USD |
+3.01
|
€3.04B 3.5B USD | €18.00 20.78 USD | €49.94 57.65 USD | €52.84 61 USD | €3.04B 3.5B USD | 0 | -€0.66 -0.7 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€11.81 13.63 USD |
-0.84
|
€2.15B 2.49B USD | €50.00 57.72 USD | €11.81 13.63 USD | €11.81 13.63 USD | €2.15B 2.49B USD | 47.21 | €0.25 0.29 USD | ||
Munters
MMNNF
US
|
$11.83 — |
0
|
$2.16B — | $750.00 — | $13.65 — | $13.65 — | $2.16B — | 39.42 | $0.30 — | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€8.92 10.3 USD |
+0.68
|
€1.54B 1.77B USD | €555.00 640.66 USD | €8.82 10.18 USD | €8.92 10.3 USD | €1.54B 1.77B USD | 0 | -€0.06 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
