Industria: Controllo Trattamento Rifiuti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (203)
- {{item.name}}
Controllo Trattamento Rifiuti (203)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zurn Elkay Water
ZWS
US
|
$47.12 — |
+0.13
|
$7.82B — | $783.92K — | $46.68 — | $47.60 — | $7.82B — | 29.26 | $1.61 — | ||
Umicore SA
0RUY.IL
GB
|
€18.48 21.33 USD |
-5.62
|
€4.44B 5.13B USD | €7.36K 8.5K USD | €18.48 21.33 USD | €19.42 22.42 USD | €4.44B 5.13B USD | 9.14 | €2.02 2.33 USD | ||
Organo Corporation
6368.T
JP
|
¥2,395 14.77 USD |
-3.99
|
¥551B 3.4B USD | ¥793K 4.89K USD | ¥2,389 14.73 USD | ¥2,492 15.36 USD | ¥551B 3.4B USD | 19.52 | ¥123 0.76 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥15.69 2.32 USD |
-4.04
|
CN¥22.16B 3.27B USD | CN¥14.59M 2.15M USD | CN¥15.65 2.31 USD | CN¥16.44 2.43 USD | CN¥22.16B 3.27B USD | 16.17 | CN¥0.97 0.14 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 126.85 12.38 USD |
-3.22
|
SEK 27.96B 2.73B USD | SEK 60.97K 5.95K USD | SEK 126.30 12.33 USD | SEK 129.35 12.63 USD | SEK 27.96B 2.73B USD | 29.91 | SEK 4.24 0.41 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 127.35 12.43 USD |
-3.56
|
SEK 23.25B 2.27B USD | SEK 366.66K 35.79K USD | SEK 126.00 12.3 USD | SEK 129.65 12.66 USD | SEK 23.25B 2.27B USD | 45.80 | SEK 2.78 0.27 USD | ||
Sunrise Energy Metals
SREMF
US
|
$10.95 — |
-1.62
|
$1.89B — | $2.30K — | $10.92 — | $11.01 — | $1.89B — | 0 | -$0.07 — | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.59 0.97 USD |
+1.61
|
HK$13.59B 1.74B USD | HK$4.26M 545.08K USD | HK$7.34 0.94 USD | HK$7.64 0.98 USD | HK$13.59B 1.74B USD | 6.48 | HK$1.17 0.15 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.40 10.06 USD |
-7.22
|
A$2.48B 1.73B USD | A$670.40K 468.32K USD | A$14.19 9.91 USD | A$15.52 10.84 USD | A$2.48B 1.73B USD | 0 | -A$0.10 -0.06 USD | ||
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥53.20 7.85 USD |
+1.95
|
CN¥9.34B 1.38B USD | CN¥25.82M 3.81M USD | CN¥49.99 7.38 USD | CN¥54.23 8 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.14 -0.02 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,066 6.57 USD |
-2.56
|
¥179B 1.11B USD | ¥644K 3.97K USD | ¥1,066 6.57 USD | ¥1,093 6.74 USD | ¥179B 1.11B USD | 12.06 | ¥88 0.54 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.99 5.76 USD |
+0.2
|
€913.71M 1.05B USD | €17.28K 19.94K USD | €4.90 5.66 USD | €5.03 5.81 USD | €913.71M 1.05B USD | 22.68 | €0.22 0.25 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.17 1.06 USD |
-0.97
|
CN¥6.99B 1.03B USD | CN¥2.33M 344.27K USD | CN¥7.15 1.05 USD | CN¥7.26 1.07 USD | CN¥6.99B 1.03B USD | 7.16 | CN¥1.00 0.15 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.03 1.63 USD |
+1.19
|
CN¥6.36B 938.01M USD | CN¥5.71M 841.83K USD | CN¥10.83 1.6 USD | CN¥11.03 1.63 USD | CN¥6.36B 938.01M USD | 15.53 | CN¥0.71 0.1 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.43 3.46 USD |
+2.81
|
CN¥5.53B 815.46M USD | CN¥2.32M 342.19K USD | CN¥22.60 3.33 USD | CN¥23.55 3.47 USD | CN¥5.53B 815.46M USD | 90.11 | CN¥0.26 0.04 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥66.36 9.79 USD |
+4.64
|
CN¥5.27B 777.44M USD | CN¥941.96K 138.98K USD | CN¥63.00 9.3 USD | CN¥67.59 9.97 USD | CN¥5.27B 777.44M USD | 49.89 | CN¥1.33 0.2 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.62 1.71 USD |
-0.34
|
CN¥5.20B 767.36M USD | CN¥2.07M 305.63K USD | CN¥11.49 1.7 USD | CN¥11.87 1.75 USD | CN¥5.20B 767.36M USD | 12.91 | CN¥0.90 0.13 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.21 1.8 USD |
+1.24
|
CN¥5.07B 748.42M USD | CN¥11.50M 1.7M USD | CN¥11.97 1.77 USD | CN¥12.30 1.81 USD | CN¥5.07B 748.42M USD | 32.13 | CN¥0.38 0.06 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥31.08 4.59 USD |
+0.45
|
CN¥4.87B 718.28M USD | CN¥1.73M 254.76K USD | CN¥30.60 4.51 USD | CN¥31.88 4.7 USD | CN¥4.87B 718.28M USD | 50.12 | CN¥0.62 0.09 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.74 2.47 USD |
+0.36
|
CN¥4.62B 681.7M USD | CN¥3.90M 574.79K USD | CN¥16.41 2.42 USD | CN¥17.56 2.59 USD | CN¥4.62B 681.7M USD | 128.76 | CN¥0.13 0.02 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥8.44 1.25 USD |
+6.3
|
CN¥4.53B 668.2M USD | CN¥27.67M 4.08M USD | CN¥7.87 1.16 USD | CN¥8.50 1.25 USD | CN¥4.53B 668.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥32.53 4.8 USD |
+2.42
|
CN¥4.28B 632.07M USD | CN¥1.26M 185.82K USD | CN¥31.14 4.59 USD | CN¥33.19 4.9 USD | CN¥4.28B 632.07M USD | 0 | -CN¥0.29 -0.04 USD | ||
PureCycle
PCT
US
|
$2.92 — |
-4.89
|
$586.64M — | $7.02M — | $2.84 — | $3.15 — | $586.64M — | 0 | -$1.47 — | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.80 0.86 USD |
+0.69
|
CN¥3.55B 523.28M USD | CN¥4.91M 723.73K USD | CN¥5.71 0.84 USD | CN¥5.84 0.86 USD | CN¥3.55B 523.28M USD | 145.00 | CN¥0.04 0.005 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.50 0.66 USD |
-0.88
|
CN¥3.39B 499.87M USD | CN¥5.89M 868.98K USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥3.39B 499.87M USD | 21.42 | CN¥0.21 0.03 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥21.40 3.16 USD |
+2.25
|
CN¥3.23B 476.73M USD | CN¥1.93M 284.25K USD | CN¥20.72 3.06 USD | CN¥21.67 3.2 USD | CN¥3.23B 476.73M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.39 0.65 USD |
-1.13
|
CN¥2.97B 438.33M USD | CN¥9.96M 1.47M USD | CN¥4.35 0.64 USD | CN¥4.45 0.66 USD | CN¥2.97B 438.33M USD | 33.76 | CN¥0.13 0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.95 0.58 USD |
+0.51
|
CN¥2.69B 397.61M USD | CN¥6.25M 922.88K USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥2.69B 397.61M USD | 197.50 | CN¥0.02 0.002 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥16.26 2.4 USD |
+0.31
|
CN¥2.41B 355.15M USD | CN¥1.62M 239.07K USD | CN¥15.90 2.35 USD | CN¥16.44 2.43 USD | CN¥2.41B 355.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
Energy Recovery
ERII
US
|
$6.66 — |
+0.15
|
$339.96M — | $572.41K — | $6.58 — | $6.72 — | $339.96M — | 25.61 | $0.26 — | ||
Cadiz
CDZI
US
|
$3.99 — |
+3.1
|
$337.86M — | $1.41M — | $3.87 — | $4.11 — | $337.86M — | 0 | -$0.50 — | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥2.23B 329.12M USD | CN¥7.17M 1.06M USD | CN¥3.38 0.5 USD | CN¥3.48 0.51 USD | CN¥2.23B 329.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥16.02 2.36 USD |
+1.91
|
CN¥2.12B 312.32M USD | CN¥4.24M 626.21K USD | CN¥15.42 2.28 USD | CN¥16.05 2.37 USD | CN¥2.12B 312.32M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.90 1.46 USD |
+0.61
|
CN¥2.02B 298.27M USD | CN¥2.64M 389.88K USD | CN¥9.61 1.42 USD | CN¥10.20 1.5 USD | CN¥2.02B 298.27M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.92 2.05 USD |
+2.13
|
CN¥2.00B 295.38M USD | CN¥2.77M 408.6K USD | CN¥13.47 1.99 USD | CN¥14.07 2.08 USD | CN¥2.00B 295.38M USD | 0 | -CN¥0.59 -0.08 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.23 3.72 USD |
-2.12
|
€213.14M 246.04M USD | €15.49K 17.88K USD | €3.21 3.71 USD | €3.31 3.82 USD | €213.14M 246.04M USD | 0 | -€0.23 -0.2 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.90 3.25 USD |
-1.74
|
NOK 2.24B 214.92M USD | NOK 122.69K 11.77K USD | NOK 33.80 3.24 USD | NOK 34.80 3.34 USD | NOK 2.24B 214.92M USD | 0 | -NOK 2.66 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.20 3.69 USD |
+0.63
|
€185.81M 214.48M USD | €4.18K 4.82K USD | €3.17 3.66 USD | €3.29 3.8 USD | €185.81M 214.48M USD | 0 | -€0.43 -0.4 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥8.20 1.21 USD |
+2.5
|
CN¥1.31B 193.58M USD | CN¥2.21M 326.81K USD | CN¥7.93 1.17 USD | CN¥8.31 1.23 USD | CN¥1.31B 193.58M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.56 0.23 USD |
+0.65
|
CN¥1.11B 164.07M USD | CN¥21.65M 3.19M USD | CN¥1.47 0.22 USD | CN¥1.57 0.23 USD | CN¥1.11B 164.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$121.00 3.84 USD |
+0.41
|
NT$5.12B 162.65M USD | NT$593.29K 18.85K USD | NT$118.50 3.77 USD | NT$130.00 4.13 USD | NT$5.12B 162.65M USD | 123.46 | NT$0.98 0.03 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥4.70 0.69 USD |
+19.9
|
CN¥951.20M 140.35M USD | CN¥36.91M 5.45M USD | CN¥4.04 0.6 USD | CN¥4.70 0.69 USD | CN¥951.20M 140.35M USD | 0 | -CN¥9.49 -1.4 USD | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
Vow ASA
VOW.OL
NO
|
NOK 2.95 0.28 USD |
-0.17
|
NOK 855.26M 82.04M USD | NOK 687.07K 65.91K USD | NOK 2.91 0.28 USD | NOK 3.03 0.29 USD | NOK 855.26M 82.04M USD | 0 | -NOK 0.72 -0.06 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$641.15M 81.98M USD | HK$205.99K 26.34K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$641.15M 81.98M USD | 2.88 | HK$0.26 0.03 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$22.15 0.7 USD |
-1.12
|
NT$2.31B 73.5M USD | NT$169.62K 5.39K USD | NT$22.15 0.7 USD | NT$22.45 0.71 USD | NT$2.31B 73.5M USD | 11.53 | NT$1.92 0.06 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.06 0.04 USD |
+1.59
|
A$73.32M 51.22M USD | A$77.81K 54.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$73.32M 51.22M USD | 0 | -A$0.01 -0.006 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.70 2.75 USD |
-0.8
|
CA$59.96M 44.49M USD | CA$9.42K 6.99K USD | CA$3.70 2.75 USD | CA$3.80 2.82 USD | CA$59.96M 44.49M USD | 11.21 | CA$0.33 0.24 USD | ||
Fuel Tech
FTEK
US
|
$1.37 — |
-2.14
|
$42.70M — | $86.99K — | $1.36 — | $1.41 — | $42.70M — | 0 | -$0.11 — | ||
374Water
SCWO
US
|
$2.40 — |
-1.64
|
$42.52M — | $8.20K — | $2.40 — | $2.48 — | $42.52M — | 0 | -$1.19 — | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.06 2.38 USD |
-0.72
|
€35.90M 41.44M USD | €828.00 955.79 USD | €2.04 2.35 USD | €2.08 2.4 USD | €35.90M 41.44M USD | 0 | €0.00 0 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$301.45M 38.54M USD | HK$548.00K 70.07K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$301.45M 38.54M USD | 0 | HK$0.00 0 USD | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$2.15 0.27 USD |
+0.7
|
HK$289.58M 37.03M USD | HK$600.00 76.72 USD | HK$2.13 0.27 USD | HK$2.13 0.27 USD | HK$289.58M 37.03M USD | 1.34 | HK$1.59 0.2 USD | ||
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 141.62M 30.11M USD | MYR 12.00K 2.55K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 141.62M 30.11M USD | 8.00 | MYR 0.04 0.008 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
-5.32
|
A$39.92M 27.89M USD | A$43.40K 30.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$39.92M 27.89M USD | 0 | -A$0.02 -0.01 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$36.00M 25.15M USD | A$85.38K 59.65K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.06 USD |
+3.9
|
A$30.44M 21.26M USD | A$316.84K 221.33K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$30.44M 21.26M USD | 0 | -A$0.02 -0.01 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 701.08M 19.73M USD | THB 1.87M 52.55K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$24.79M 18.4M USD | CA$17.76K 13.18K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$24.79M 18.4M USD | 14.50 | CA$0.01 0.007 USD | ||
Thermal Energy
TMGEF
US
|
$0.10 — |
-2.63
|
$17.46M — | $4.00K — | $0.11 — | $0.11 — | $17.46M — | 10.21 | $0.01 — | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$24.99M 17.46M USD | A$909.00K 635K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$24.99M 17.46M USD | 0 | A$0.00 0 USD | ||
Gel S.p.A.
GEL.MI
IT
|
€2.24 2.59 USD |
0
|
€14.05M 16.22M USD | €4.38K 5.05K USD | €2.24 2.59 USD | €2.34 2.7 USD | €14.05M 16.22M USD | 24.88 | €0.09 0.1 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.15 0.02 USD |
-5.03
|
HK$116.38M 14.88M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$116.38M 14.88M USD | 0 | -HK$0.03 -0.003 USD | ||
ClearSign
CLIR
US
|
$2.34 — |
-2.5
|
$14.76M — | $47.66K — | $2.12 — | $2.56 — | $14.76M — | 0 | -$1.00 — | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 68.04M 14.47M USD | MYR 10.60K 2.25K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 68.04M 14.47M USD | 6.75 | MYR 0.04 0.008 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0082 USD |
+10
|
SGD 16.88M 12.65M USD | SGD 562.80K 421.79K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 16.88M 12.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.78 0.9 USD |
-9.51
|
€10.57M 12.2M USD | €35.00K 40.4K USD | €0.78 0.89 USD | €0.86 0.99 USD | €10.57M 12.2M USD | 78.00 | €0.01 0.01 USD | ||
LiqTech
LIQT
US
|
$0.36 — |
-4.36
|
$11.94M — | $104.60K — | $0.35 — | $0.39 — | $11.94M — | 0 | -$0.74 — | ||
Euro Tech
CLWT
US
|
$1.41 — |
-2.76
|
$10.45M — | $44.65K — | $1.40 — | $1.45 — | $10.45M — | 70.50 | $0.02 — | ||
Bion Environmental
BNET
US
|
$0.18 — |
0
|
$10.33M — | $3.78K — | $0.18 — | $0.18 — | $10.33M — | 0 | -$0.03 — | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
-14.08
|
$10.07M — | $11.00K — | $0.06 — | $0.06 — | $10.07M — | 0 | -$0.01 — | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.53M — | $65.58K — | $0.03 — | $0.03 — | $9.53M — | 0 | $0.00 — | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$12.39M 9.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.39M 9.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.63 — |
+0.96
|
$7.40M — | $37.63K — | $0.60 — | $0.64 — | $7.40M — | 0 | -$1.51 — | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
+13.89
|
A$10.11M 7.06M USD | A$4.22K 2.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.11M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.22 0.16 USD |
-12
|
CA$6.11M 4.53M USD | CA$1.16K 860.79 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.11M 4.53M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Go Green Global
GOGR
US
|
$0.03 — |
-25
|
$3.78M — | $24.00K — | $0.02 — | $0.03 — | $3.78M — | 0 | $0.00 — | ||
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 4.88M 3.66M USD | SGD 300.00 224.84 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.88M 3.66M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.03 0.0043 USD |
+6.25
|
HK$22.08M 2.82M USD | HK$130.00K 16.62K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$22.08M 2.82M USD | 0 | HK$0.00 0 USD | ||
|
Vystar
VYST
US
|
$0.07 — |
-0.61
|
$1.80M — | $160.00 — | $0.07 — | $0.07 — | $1.80M — | 0 | -$0.04 — | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
-10
|
$1.78M — | $9.55K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
0
|
$1.60M — | $1.00K — | $0.01 — | $0.01 — | $1.60M — | 0 | -$0.04 — | ||
|
Water Technologies
WTII
US
|
$0.00 — |
+8.33
|
$988.63K — | $1.04M — | $0.00 — | $0.00 — | $988.63K — | 0 | -$0.01 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $1.00K — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
|
Global Water
GWTR
US
|
$0.01 — |
0
|
$401.55K — | $2.00K — | $0.01 — | $0.01 — | $401.55K — | 0.17 | $0.07 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
0
|
$47.50K — | $85.52K — | $0.01 — | $0.01 — | $47.50K — | 0 | -$0.04 — | ||
Cadiz
CDZIP
US
|
$20.02 — |
+1.1
|
$0.00 — | $3.01K — | $20.02 — | $21.30 — | $0.00 — | 0 | -$0.83 — | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€41.00 47.33 USD |
-1.91
|
€6.80B 7.85B USD | €74.00 85.42 USD | €41.00 47.33 USD | €41.00 47.33 USD | €6.80B 7.85B USD | 29.92 | €1.37 1.58 USD | ||
Kurita Water Industries
KTWIF
US
|
$47.61 — |
0
|
$5.02B — | $400.00 — | $48.10 — | $48.10 — | $5.02B — | 18.03 | $2.64 — | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€40.96 47.28 USD |
-1.59
|
€4.32B 4.98B USD | €50.00 57.72 USD | €40.46 46.7 USD | €40.96 47.28 USD | €4.32B 4.98B USD | 18.12 | €2.26 2.61 USD | ||
Kurita Water Industries
KTWIY
US
|
$93.50 — |
0
|
$4.93B — | $1.00K — | $93.50 — | $93.50 — | $4.93B — | 17.70 | $5.28 — | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€80.00 92.35 USD |
-3.03
|
€4.22B 4.87B USD | €6.00 6.93 USD | €80.00 92.35 USD | €80.00 92.35 USD | €4.22B 4.87B USD | 17.66 | €4.53 5.23 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥7,248 44.69 USD |
-2.15
|
¥764B 4.71B USD | ¥302K 1.86K USD | ¥7,213 44.48 USD | ¥7,411 45.7 USD | ¥764B 4.71B USD | 17.78 | ¥408 2.51 USD | ||
CECO Environmental Corp.
WCE.F
DE
|
€50.38 58.16 USD |
-0.32
|
€2.94B 3.4B USD | €18.00 20.78 USD | €50.38 58.16 USD | €50.38 58.16 USD | €2.94B 3.4B USD | 0 | -€0.66 -0.7 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€11.77 13.58 USD |
+1.12
|
€2.15B 2.48B USD | €70.00 80.8 USD | €11.77 13.58 USD | €11.77 13.58 USD | €2.15B 2.48B USD | 47.06 | €0.25 0.29 USD | ||
Munters
MMNNF
US
|
$11.83 — |
0
|
$2.16B — | $750.00 — | $13.65 — | $13.65 — | $2.16B — | 39.42 | $0.30 — | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€8.80 10.16 USD |
-6.78
|
€1.52B 1.75B USD | €1.22K 1.41K USD | €8.78 10.14 USD | €8.80 10.16 USD | €1.52B 1.75B USD | 0 | -€0.06 -0.06 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.82 0.94 USD |
+0.62
|
€1.46B 1.69B USD | €200.00 230.87 USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.46B 1.69B USD | 6.26 | €0.13 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
