Industria: Controllo Trattamento Rifiuti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (82)
- Australia (8)
- Austria (3)
- Belgio (1)
- Canada (16)
- Cina (25)
- Danimarca (1)
- Finlandia (1)
- Francia (1)
- Germania (54)
- Grecia (1)
- Hong Kong (6)
- India (2)
- Israele (2)
- Italia (3)
- Giappone (12)
- Malaysia (3)
- Messico (1)
- Olanda (1)
- Norvegia (6)
- Singapore (2)
- Corea del Sud (2)
- Svezia (7)
- Taiwan (8)
- Tailandia (4)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (265)
Controllo Trattamento Rifiuti (265)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $33.71 — |
-0.44
|
$5.67B — | $926.99K — | $33.52 — | $34.3 — | $5.67B — | 35.11 | $0.96 — | |
| Federal Signal FSS | $75.06 — |
-0.27
|
$4.59B — | $491.83K — | $74.11 — | $76.26 — | $4.59B — | 21.44 | $3.5 — | |
| Munters Group AB (publ) 0RPO.IL | $110.45 10.78 USD |
+0.27
|
$24.34B 2.38B USD | $1.06K 103.08 USD | $0 0 USD | $0 0 USD | $24.34B 2.38B USD | 26.04 | $4.24 0.41 USD | |
| Umicore SA UMICY | $2.33 — |
-0.43
|
$2.28B — | $110 — | $2.33 — | $2.34 — | $2.28B — | 0 | -$1.75 — | |
| Umicore SA UMI.BR | $8.14 8.9 USD |
+0.43
|
$2.01B 2.2B USD | $489.26K 534.83K USD | $8.01 8.76 USD | $8.25 9.02 USD | $2.01B 2.2B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA 0RUY.IL | $8.09 8.84 USD |
-3.69
|
$1.94B 2.13B USD | $10.33M 11.29M USD | $0 0 USD | $0 0 USD | $1.94B 2.13B USD | 4.00 | $2.02 2.21 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.91 2.49 USD |
+0.17
|
$14.88B 2.07B USD | $4.55M 632.68K USD | $17.8 2.47 USD | $18.04 2.51 USD | $14.88B 2.07B USD | 43.68 | $0.41 0.06 USD | |
| LONGKING 600388.SS | $11.57 1.61 USD |
+0.43
|
$14.69B 2.04B USD | $3.34M 464.23K USD | $11.47 1.59 USD | $11.62 1.62 USD | $14.69B 2.04B USD | 15.63 | $0.74 0.1 USD | |
| Munters Group AB (publ) MTRS.ST | $110.3 10.77 USD |
+0.73
|
$20.13B 1.97B USD | $555.5K 54.22K USD | $108.3 10.57 USD | $112 10.93 USD | $20.13B 1.97B USD | 20.69 | $5.33 0.52 USD | |
| CONCH VENTURE 0586.HK | $7.89 1.01 USD |
+0.25
|
$14.14B 1.81B USD | $2.41M 307.57K USD | $7.88 1.01 USD | $7.99 1.02 USD | $14.14B 1.81B USD | 6.31 | $1.25 0.16 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.41 2.28 USD |
-2.03
|
$9.46B 1.32B USD | $2.82M 392.12K USD | $16.25 2.26 USD | $16.68 2.32 USD | $9.46B 1.32B USD | 11.01 | $1.49 0.21 USD | |
| PureCycle PCT | $6.95 — |
+3.12
|
$1.25B — | $2.55M — | $6.75 — | $7.23 — | $1.25B — | 0 | -$1.75 — | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.12 1.13 USD |
+0.5
|
$7.91B 1.1B USD | $4.44M 617.62K USD | $8.05 1.12 USD | $8.18 1.14 USD | $7.91B 1.1B USD | 8.45 | $0.96 0.13 USD | |
| Kanadevia Corporation 7004.T | $908 6.13 USD |
+1
|
$152.72B 1.03B USD | $438.4K 2.96K USD | $903 6.1 USD | $916 6.18 USD | $152.72B 1.03B USD | 8.29 | $109.41 0.74 USD | |
| GVS S.p.A. GVS.MI | $4.21 4.6 USD |
+1.08
|
$796.08M 870.23M USD | $81.67K 89.27K USD | $4.16 4.54 USD | $4.23 4.62 USD | $796.08M 870.23M USD | 22.13 | $0.19 0.21 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $34.88 4.85 USD |
+0.84
|
$6.12B 851.05M USD | $4.8M 666.97K USD | $33.55 4.66 USD | $35.18 4.89 USD | $6.12B 851.05M USD | 124.57 | $0.28 0.04 USD | |
| Energy Recovery ERII | $15.01 — |
-1.05
|
$821.89M — | $461.12K — | $14.94 — | $15.45 — | $821.89M — | 37.52 | $0.4 — | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $12.08 1.68 USD |
+5.04
|
$5.02B 697.77M USD | $33.39M 4.64M USD | $11.66 1.62 USD | $12.35 1.72 USD | $5.02B 697.77M USD | 30.97 | $0.39 0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.1 1.54 USD |
+1.74
|
$4.97B 690.78M USD | $3.36M 467.87K USD | $10.87 1.51 USD | $11.2 1.56 USD | $4.97B 690.78M USD | 10.27 | $1.08 0.15 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.01 0.7 USD |
+2.45
|
$3.81B 529.29M USD | $10.47M 1.46M USD | $4.85 0.67 USD | $5.04 0.7 USD | $3.81B 529.29M USD | 23.85 | $0.21 0.03 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.16 2.39 USD |
-0.17
|
$3.47B 482.88M USD | $5M 695.89K USD | $16.88 2.35 USD | $17.4 2.42 USD | $3.47B 482.88M USD | 0 | -$4.35 -0.6 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.2 3.23 USD |
+1.53
|
$3.46B 480.88M USD | $1.05M 146.26K USD | $22.65 3.15 USD | $23.29 3.24 USD | $3.46B 480.88M USD | 28.29 | $0.82 0.11 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.83 0.81 USD |
+2.64
|
$3.37B 467.91M USD | $6.5M 904.47K USD | $5.67 0.79 USD | $5.85 0.81 USD | $3.37B 467.91M USD | 41.64 | $0.14 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.9 0.68 USD |
+0.2
|
$3.34B 464.81M USD | $6.93M 964.2K USD | $4.82 0.67 USD | $4.94 0.69 USD | $3.34B 464.81M USD | 37.69 | $0.13 0.02 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.93 0.69 USD |
+0.41
|
$3.34B 463.87M USD | $13.45M 1.87M USD | $4.88 0.68 USD | $4.97 0.69 USD | $3.34B 463.87M USD | 44.81 | $0.11 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.56 0.77 USD |
-1.07
|
$2.98B 414.82M USD | $3.37M 468.51K USD | $5.53 0.77 USD | $5.69 0.79 USD | $2.98B 414.82M USD | 0 | -$0.28 -0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $64.2 6.16 USD |
+2.88
|
$3.7B 355.29M USD | $181.78K 17.44K USD | $62.4 5.99 USD | $65 6.24 USD | $3.7B 355.29M USD | 0 | -$0.12 -0.01 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.58 0.5 USD |
0
|
$2.55B 354.81M USD | $22.29M 3.1M USD | $3.48 0.48 USD | $3.6 0.5 USD | $2.55B 354.81M USD | 0 | -$0.07 -0.009 USD | |
| Envipco Holding N.V. ENVI.AS | $5.48 5.99 USD |
+7.45
|
$316.14M 345.59M USD | $22.87K 24.99K USD | $5.26 5.75 USD | $5.5 6.01 USD | $316.14M 345.59M USD | 0 | -$0.01 -0.01 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.98 1.39 USD |
+1.32
|
$2.35B 327.33M USD | $1.9M 263.78K USD | $9.82 1.37 USD | $10.04 1.4 USD | $2.35B 327.33M USD | 25.58 | $0.39 0.05 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.33 0.67 USD |
-1.13
|
$5.48B 324.46M USD | $98.37K 5.82K USD | $11.25 0.67 USD | $11.55 0.68 USD | $5.48B 324.46M USD | 33.32 | $0.34 0.02 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.37 2 USD |
+1.91
|
$1.62B 225.78M USD | $758.47K 105.46K USD | $13.93 1.94 USD | $14.51 2.02 USD | $1.62B 225.78M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.74 1.08 USD |
+1.84
|
$1.6B 221.86M USD | $4.76M 661.19K USD | $7.34 1.02 USD | $7.8 1.08 USD | $1.6B 221.86M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $10.21 1.42 USD |
+3.03
|
$1.51B 210.16M USD | $1.26M 175.44K USD | $9.85 1.37 USD | $10.27 1.43 USD | $1.51B 210.16M USD | 0 | -$0.35 -0.04 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $14.01 1.95 USD |
+1.82
|
$1.42B 196.83M USD | $3.8M 528.45K USD | $13.68 1.9 USD | $14.07 1.96 USD | $1.42B 196.83M USD | 48.31 | $0.29 0.04 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.06 0.29 USD |
0
|
$1.33B 184.35M USD | $12.35M 1.72M USD | $2.03 0.28 USD | $2.19 0.3 USD | $1.33B 184.35M USD | 0 | -$0.02 -0.002 USD | |
| Aker Carbon Capture ASA 606.F | $0.2099 0.23 USD |
-12.35
|
$163.96M 179.24M USD | $26.2K 28.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $163.96M 179.24M USD | 0 | $0 0 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.94 1.24 USD |
+4.2
|
$1.18B 164.25M USD | $3.5M 486.84K USD | $8.55 1.19 USD | $8.96 1.25 USD | $1.18B 164.25M USD | 0 | -$0.24 -0.03 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.76 2.05 USD |
+3.51
|
$1.18B 164.2M USD | $1.15M 160.09K USD | $14.61 2.03 USD | $15.13 2.1 USD | $1.18B 164.2M USD | 184.50 | $0.08 0.01 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.62 0.25 USD |
-28.68
|
$1.71B 163.85M USD | $607.49K 58.28K USD | $0 0 USD | $0 0 USD | $1.71B 163.85M USD | 0 | -$0.32 -0.03 USD | |
| Aker Carbon Capture ASA AKCCF | $0.26 — |
-23.53
|
$157.1M — | $40.5K — | $0.26 — | $0.28 — | $157.1M — | 0 | $0 — | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.05 0.98 USD |
+5.54
|
$1.13B 156.84M USD | $3.9M 542.62K USD | $6.65 0.92 USD | $7.08 0.98 USD | $1.13B 156.84M USD | 0 | -$0.12 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.63 0.25 USD |
-2.45
|
$1.59B 152.21M USD | $10.08M 966.51K USD | $2.56 0.25 USD | $2.7 0.26 USD | $1.59B 152.21M USD | 0 | -$0.02 -0.001 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6.17 4.58 USD |
+3.18
|
$180.71M 134.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.71M 134.1M USD | 0 | -$0.39 -0.2 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $32.4 1.03 USD |
+0.78
|
$3.53B 112.04M USD | $3.24M 102.97K USD | $31.75 1.01 USD | $32.4 1.03 USD | $3.53B 112.04M USD | 0 | -$1.58 -0.05 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7199 0.09 USD |
+1.41
|
$615.5M 78.7M USD | $65K 8.31K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $615.5M 78.7M USD | 2.76 | $0.26 0.03 USD | |
| The Environmental Group Limited EGL.AX | $0.23 0.15 USD |
-4.17
|
$87.51M 57.92M USD | $9.14K 6.05K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $87.51M 57.92M USD | 23.00 | $0.01 0.006 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$64.46M 48.31M USD | $775K 580.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $64.46M 48.31M USD | 0 | -$0.01 -0.007 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4299 0.09 USD |
+1.19
|
$188.08M 39.99M USD | $75.1K 15.97K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $188.08M 39.99M USD | 8.50 | $0.05 0.01 USD | |
| 374Water SCWO | $0.27 — |
-2.9
|
$39.17M — | $183.43K — | $0.26 — | $0.2899 — | $39.17M — | 0 | -$0.09 — | |
| Lamor Corporation Oyj LAMOR.HE | $1.26 1.37 USD |
-2.33
|
$35.05M 38.31M USD | $10.09K 11.03K USD | $1.24 1.36 USD | $1.28 1.4 USD | $35.05M 38.31M USD | 0 | -$0.06 -0.06 USD | |
| Vow ASA VOW.OL | $1.37 0.13 USD |
+1.33
|
$397.28M 38.11M USD | $1.14M 109.62K USD | $1.35 0.13 USD | $1.45 0.14 USD | $397.28M 38.11M USD | 0 | -$0.75 -0.07 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5899 0.39 USD |
-0.84
|
$53.23M 35.23M USD | $158.72K 105.05K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $53.23M 35.23M USD | 0 | -$0.08 -0.05 USD | |
| Fluence Corporation Limited FLC.AX | $0.05 0.03 USD |
+2.17
|
$50.81M 33.63M USD | $1.52K 1.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.81M 33.63M USD | 0 | -$0.03 -0.01 USD | |
| Fuel Tech FTEK | $0.9699 — |
+0.17
|
$29.77M — | $8.25K — | $0.9599 — | $0.9799 — | $29.77M — | 0 | -$0.06 — | |
| ClearSign CLIR | $0.55 — |
-3.25
|
$28.91M — | $30.65K — | $0.54 — | $0.5999 — | $28.91M — | 0 | -$0.11 — | |
| Unibios Holdings S.A. BIOSK.AT | $1.48 1.62 USD |
-0.67
|
$25.44M 27.81M USD | $12.08K 13.21K USD | $1.46 1.59 USD | $1.52 1.66 USD | $25.44M 27.81M USD | 8.70 | $0.17 0.19 USD | |
| BioRem Inc. BRM.V | $1.97 1.46 USD |
-0.51
|
$31.79M 23.59M USD | $37.46K 27.8K USD | $1.95 1.45 USD | $1.98 1.47 USD | $31.79M 23.59M USD | 12.31 | $0.16 0.12 USD | |
| TENGY ENV 1527.HK | $1.25 0.16 USD |
0
|
$168.75M 21.58M USD | $10.2K 1.3K USD | $1.16 0.15 USD | $1.2 0.15 USD | $168.75M 21.58M USD | 1.86 | $0.67 0.09 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
0
|
$32.22M 21.32M USD | $42.44K 28.09K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.22M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $4.44K 2.94K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$15.57M 17.02M USD | $50K 54.66K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $15.57M 17.02M USD | 0 | $0 0 USD | |
| TOMI Environmental TOMZ | $0.81 — |
+1.25
|
$16.21M — | $10.86K — | $0.77 — | $0.8399 — | $16.21M — | 0 | -$0.22 — | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
+4.35
|
$20.77M 15.42M USD | $98.01K 72.73K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.77M 15.42M USD | 0 | $0 0 USD | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.97M — | $35 — | $0.08 — | $0.08 — | $14.97M — | 0 | $0 — | |
| Gel S.p.A. GEL.MI | $2.16 2.36 USD |
0
|
$13.55M 14.81M USD | $4.38K 4.78K USD | $2.14 2.34 USD | $2.16 2.36 USD | $13.55M 14.81M USD | 24.00 | $0.09 0.1 USD | |
| LiqTech LIQT | $1.49 — |
-4.49
|
$14.31M — | $1.73K — | $1.49 — | $1.55 — | $14.31M — | 0 | -$1.64 — | |
| Brite-Tech Berhad 0011.KL | $0.26 0.06 USD |
0
|
$65.52M 13.93M USD | $50.2K 10.67K USD | $0.26 0.05 USD | $0.26 0.06 USD | $65.52M 13.93M USD | 6.50 | $0.04 0.008 USD | |
| BactiQuant A/S BACTIQ.CO | $3 0.44 USD |
+1.87
|
$89.91M 13.18M USD | $47.44K 6.96K USD | $2.81 0.41 USD | $3 0.44 USD | $89.91M 13.18M USD | 0 | -$0.58 -0.08 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$13.88M 10.3M USD | $50.66K 37.59K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$10.09M — | $50K — | $0.07 — | $0.07 — | $10.09M — | 0 | -$0.01 — | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.06 USD |
0
|
$13.58M 10.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.58M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Euro Tech Holdings Company CLWT | $1.14 — |
-3.68
|
$8.77M — | $61.95K — | $1.11 — | $1.25 — | $8.77M — | 4.05 | $0.28 — | |
| CirChem AB (publ) CIRCHE.ST | $2.6 0.25 USD |
-1.89
|
$87.11M 8.5M USD | $58.72K 5.73K USD | $2.52 0.25 USD | $2.6 0.25 USD | $87.11M 8.5M USD | 0 | -$0.04 -0.003 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05 0.03 USD |
+7.14
|
$11.07M 7.33M USD | $12.77K 8.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.07M 7.33M USD | 0 | -$0.01 -0.006 USD | |
| DENOX ENV 1452.HK | $0.08999 0.01 USD |
+17.33
|
$52.17M 6.67M USD | $406K 51.91K USD | $0.07 0.0090 USD | $0.08999 0.01 USD | $52.17M 6.67M USD | 0 | -$0.06 -0.007 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
0
|
$220.41M 6.2M USD | $107K 3.01K USD | $0.39 0.01 USD | $0.4 0.01 USD | $220.41M 6.2M USD | 13.00 | $0.03 0.0008 USD | |
| China Natural Resources CHNR | $0.5699 — |
-2.23
|
$5.62M — | $6.36K — | $0.5 — | $0.5899 — | $5.62M — | 0 | -$0.04 — | |
| Questor Technology Inc. QST.V | $0.28 0.2 USD |
0
|
$7.54M 5.6M USD | $10 7.42 USD | $0.28 0.2 USD | $0.28 0.2 USD | $7.54M 5.6M USD | 0 | -$0.12 -0.08 USD | |
| Darco Water Technologies Limited BLR.SI | $0.07 0.05 USD |
0
|
$6.57M 4.92M USD | $30K 22.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.57M 4.92M USD | 7.00 | $0.01 0.007 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$7.29M 4.83M USD | $2.64M 1.75M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.29M 4.83M USD | 0 | $0 0 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$5.72M 4.25M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Go Green Global GOGR | $0.02999 — |
0
|
$3M — | $1K — | $0.02999 — | $0.02999 — | $3M — | 0 | $0 — | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.25 0.19 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | -$0.06 -0.04 USD | |
| Kronos Advanced KNOS | $0.0035 — |
-4.17
|
$2.9M — | $329.61K — | $0.003599 — | $0.0053 — | $2.9M — | 0 | $0 — | |
| Bion Environmental BNET | $0.05 — |
0
|
$2.83M — | $4.94K — | $0.05 — | $0.05 — | $2.83M — | 0 | -$0.22 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $400 — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0039 USD |
0
|
$20.14M 2.57M USD | $350K 44.75K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $20.14M 2.57M USD | 0 | $0 0 USD | |
| Megola MGON | $0.007199 — |
+1.41
|
$2.1M — | $30K — | $0.007199 — | $0.007199 — | $2.1M — | 0 | -$0.13 — | |
| Global Water GWTR | $0.04 — |
0
|
$1.04M — | $9.86K — | $0.04 — | $0.04 — | $1.04M — | 0.26 | $0.13 — | |
| Energy and Water Development EAWD | $0.002399 — |
+9.09
|
$983.65K — | $27K — | $0.0022 — | $0.0027 — | $983.65K — | 0 | -$0.02 — | |
| Water WTII | $0.0005999 — |
-14.29
|
$912.59K — | $16.2K — | $0.0005999 — | $0.0006999 — | $912.59K — | 0 | -$0.01 — | |
| LifeQuest World LQWC | $0.0063 — |
-10
|
$768.5K — | $25 — | $0.007 — | $0.007 — | $768.5K — | 0 | -$0.03 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$579.5K — | $10K — | $0.01 — | $0.01 — | $579.5K — | 0 | -$0.05 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $50K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0002 — |
0
|
$35.25K — | $235K — | $0.0001 — | $0.001199 — | $35.25K — | 0 | -$0.03 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $28.8 31.48 USD |
-2.04
|
$4.9B 5.35B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.9B 5.35B USD | 33.88 | $0.85 0.93 USD | |
| Federal Signal Corporation FSG.F | $65 71.05 USD |
-2.26
|
$3.97B 4.34B USD | $24 26.24 USD | $65 71.05 USD | $65.5 71.6 USD | $3.97B 4.34B USD | 21.03 | $3.09 3.38 USD | |
| Kurita Water Industries KTWIF | $33.65 — |
0
|
$3.78B — | $100 — | $33.65 — | $33.65 — | $3.78B — | 17.25 | $1.95 — | |
| Kurita Water Industries KTWIY | $64.33 — |
0
|
$3.73B — | $1.7K — | $64.52 — | $64.7 — | $3.73B — | 16.49 | $3.9 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}