Industria: Controllo Trattamento Rifiuti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (82)
- Australia (8)
- Austria (3)
- Belgio (1)
- Canada (16)
- Cina (25)
- Danimarca (1)
- Finlandia (1)
- Francia (1)
- Germania (54)
- Grecia (1)
- Hong Kong (6)
- India (2)
- Israele (2)
- Italia (3)
- Giappone (12)
- Malaysia (3)
- Messico (1)
- Olanda (1)
- Norvegia (6)
- Singapore (2)
- Corea del Sud (2)
- Svezia (7)
- Taiwan (8)
- Tailandia (4)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (265)
Controllo Trattamento Rifiuti (265)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Signal FSS | $111.25 — |
+0.18
|
$6.78B — | $176.63K — | $110.25 — | $112.87 — | $6.78B — | 32.62 | $3.41 — | |
| Zurn Elkay Water ZWS | $37.41 — |
0
|
$6.29B — | $108.36K — | $37.22 — | $37.69 — | $6.29B — | 38.96 | $0.96 — | |
| Umicore SA UMICY | $4.2 — |
+1.69
|
$4.06B — | $700 — | $4.2 — | $4.22 — | $4.06B — | 0 | -$1.81 — | |
| Umicore SA 0RUY.IL | $14.45 15.8 USD |
+1.3
|
$3.47B 3.8B USD | $243.87K 266.58K USD | $14.19 15.51 USD | $14.63 15.99 USD | $3.47B 3.8B USD | 7.15 | $2.02 2.21 USD | |
| Umicore SA UMI.BR | $14.42 15.76 USD |
+1.26
|
$3.47B 3.79B USD | $374.41K 409.28K USD | $14.2 15.52 USD | $14.64 16 USD | $3.47B 3.79B USD | 0 | -$6.15 -6.7 USD | |
| Munters Group AB (publ) 0RPO.IL | $134.05 13.08 USD |
+0.34
|
$29.54B 2.88B USD | $44.96K 4.39K USD | $132.1 12.89 USD | $134.4 13.12 USD | $29.54B 2.88B USD | 31.61 | $4.24 0.41 USD | |
| PureCycle PCT | $14.88 — |
+2.16
|
$2.67B — | $1.04M — | $14.47 — | $15.02 — | $2.67B — | 0 | -$1.18 — | |
| Munters Group AB (publ) MTRS.ST | $133 12.98 USD |
-0.52
|
$24.28B 2.37B USD | $220.85K 21.56K USD | $131.9 12.88 USD | $134.6 13.14 USD | $24.28B 2.37B USD | 25.77 | $5.16 0.5 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.08 2.65 USD |
-0.83
|
$15.85B 2.2B USD | $11.55M 1.61M USD | $19.03 2.65 USD | $19.36 2.69 USD | $15.85B 2.2B USD | 46.53 | $0.41 0.06 USD | |
| LONGKING 600388.SS | $11.93 1.66 USD |
+1.1
|
$15.15B 2.11B USD | $11.3M 1.57M USD | $11.8 1.64 USD | $12.33 1.71 USD | $15.15B 2.11B USD | 16.12 | $0.74 0.1 USD | |
| CONCH VENTURE 0586.HK | $9.09 1.16 USD |
+2.02
|
$16.29B 2.08B USD | $9.57M 1.22M USD | $8.8 1.13 USD | $9.19 1.18 USD | $16.29B 2.08B USD | 7.10 | $1.28 0.16 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.86 2.07 USD |
-0.47
|
$8.57B 1.19B USD | $4.19M 583.02K USD | $14.83 2.06 USD | $14.96 2.08 USD | $8.57B 1.19B USD | 10.76 | $1.38 0.19 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $47.94 6.67 USD |
-3.81
|
$8.41B 1.17B USD | $10.8M 1.5M USD | $47.62 6.62 USD | $49.84 6.93 USD | $8.41B 1.17B USD | 266.33 | $0.18 0.03 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.39 1.17 USD |
+0.96
|
$8.18B 1.14B USD | $7.21M 1M USD | $8.29 1.15 USD | $8.41 1.17 USD | $8.18B 1.14B USD | 8.73 | $0.96 0.13 USD | |
| GVS S.p.A. GVS.MI | $5.43 5.94 USD |
-2.51
|
$1.03B 1.12B USD | $158.04K 172.76K USD | $5.41 5.91 USD | $5.72 6.25 USD | $1.03B 1.12B USD | 36.19 | $0.15 0.16 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.8 2.2 USD |
-2.89
|
$6.56B 912.65M USD | $42.82M 5.95M USD | $15.78 2.19 USD | $16.51 2.3 USD | $6.56B 912.65M USD | 46.47 | $0.34 0.05 USD | |
| Energy Recovery ERII | $13.14 — |
+0.61
|
$716.12M — | $67.8K — | $13.03 — | $13.15 — | $716.12M — | 36.50 | $0.36 — | |
| Runner (Xiamen) Corp. 603408.SS | $11.18 1.55 USD |
-0.36
|
$5B 695.75M USD | $1.89M 262.25K USD | $11.16 1.55 USD | $11.27 1.57 USD | $5B 695.75M USD | 10.35 | $1.08 0.15 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.52 0.77 USD |
-1.08
|
$4.17B 580.44M USD | $9.93M 1.38M USD | $5.51 0.77 USD | $5.58 0.78 USD | $4.17B 580.44M USD | 20.44 | $0.27 0.04 USD | |
| CEEP 300172.SZ | $5.76 0.8 USD |
-1.37
|
$3.9B 541.97M USD | $40.29M 5.6M USD | $5.7 0.79 USD | $5.82 0.81 USD | $3.9B 541.97M USD | 52.36 | $0.11 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.72 0.93 USD |
-1.03
|
$3.88B 539.34M USD | $12.17M 1.69M USD | $6.69 0.93 USD | $6.85 0.95 USD | $3.88B 539.34M USD | 44.79 | $0.15 0.02 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $25.75 3.58 USD |
-1.08
|
$3.84B 533.74M USD | $4.38M 609.39K USD | $25.49 3.54 USD | $26.2 3.64 USD | $3.84B 533.74M USD | 31.02 | $0.83 0.12 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.89 2.63 USD |
-1.72
|
$3.82B 531.56M USD | $17.65M 2.45M USD | $18.78 2.61 USD | $19.3 2.68 USD | $3.82B 531.56M USD | 0 | -$4.64 -0.6 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.43 0.76 USD |
+0.56
|
$3.7B 515.08M USD | $14.56M 2.02M USD | $5.39 0.75 USD | $5.5 0.76 USD | $3.7B 515.08M USD | 45.25 | $0.12 0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $87.4 8.38 USD |
+0.69
|
$5.04B 483.68M USD | $78.25K 7.51K USD | $86 8.25 USD | $88.6 8.5 USD | $5.04B 483.68M USD | 0 | -$1.07 -0.1 USD | |
| Envipco Holding N.V. ENVI.AS | $7.34 8.02 USD |
+1.1
|
$423.45M 462.89M USD | $47.21K 51.6K USD | $7.16 7.83 USD | $7.5 8.2 USD | $423.45M 462.89M USD | 0 | -$0.09 -0.09 USD | |
| ST SAILHERO 300137.SZ | $5.75 0.8 USD |
-0.52
|
$3.09B 429M USD | $5.44M 756.38K USD | $5.73 0.8 USD | $5.86 0.81 USD | $3.09B 429M USD | 0 | -$0.28 -0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.79 0.82 USD |
-0.07
|
$6.67B 394.91M USD | $7.74K 458.07 USD | $13.79 0.82 USD | $13.85 0.82 USD | $6.67B 394.91M USD | 0 | -$0.48 -0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.23 1.56 USD |
+0.18
|
$2.65B 368.32M USD | $2.29M 318.27K USD | $11.2 1.56 USD | $11.35 1.58 USD | $2.65B 368.32M USD | 28.79 | $0.39 0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.2 2.95 USD |
+2.42
|
$2.4B 333.09M USD | $1.36M 189.33K USD | $20.62 2.87 USD | $21.48 2.99 USD | $2.4B 333.09M USD | 0 | -$0.79 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $14.31 10.62 USD |
+1.63
|
$439.27M 325.96M USD | $6.11K 4.53K USD | $14.09 10.46 USD | $14.68 10.89 USD | $439.27M 325.96M USD | 0 | -$0.4 -0.2 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.27 1.29 USD |
+0.22
|
$1.91B 265.72M USD | $2.96M 411.42K USD | $9.21 1.28 USD | $9.35 1.3 USD | $1.91B 265.72M USD | 92.70 | $0.1 0.01 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.78 0.39 USD |
+1.09
|
$1.8B 249.92M USD | $3.81M 530.38K USD | $2.73 0.38 USD | $2.8 0.39 USD | $1.8B 249.92M USD | 0 | -$0.03 -0.004 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.65 2.45 USD |
-1.01
|
$1.78B 247.97M USD | $2.12M 295.19K USD | $17.54 2.44 USD | $17.92 2.49 USD | $1.78B 247.97M USD | 60.86 | $0.29 0.04 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.03 1.67 USD |
-0.41
|
$1.78B 247.62M USD | $849.5K 118.12K USD | $11.98 1.67 USD | $12.16 1.69 USD | $1.78B 247.62M USD | 0 | -$0.35 -0.04 USD | |
| ST NEW POWER 300152.SZ | $2.46 0.34 USD |
-2.77
|
$1.75B 243.81M USD | $39.38M 5.48M USD | $2.45 0.34 USD | $2.53 0.35 USD | $1.75B 243.81M USD | 0 | -$0.05 -0.006 USD | |
| Niutech Environment Technology Corporation 688309.SS | $19.49 2.71 USD |
+3.89
|
$1.56B 216.83M USD | $2.22M 308.65K USD | $18.65 2.59 USD | $19.88 2.76 USD | $1.56B 216.83M USD | 69.60 | $0.28 0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.75 1.49 USD |
-0.46
|
$1.42B 197.5M USD | $2.75M 382.54K USD | $10.7 1.49 USD | $10.94 1.52 USD | $1.42B 197.5M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.8 1.22 USD |
-0.34
|
$1.41B 195.77M USD | $2.41M 335.61K USD | $8.73 1.21 USD | $8.89 1.24 USD | $1.41B 195.77M USD | 0 | -$0.37 -0.05 USD | |
| Sunrise Energy Metals SREMF | $0.8199 — |
0
|
$94.49M — | $37.93K — | $0.8 — | $0.88 — | $94.49M — | 0 | -$0.05 — | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8399 0.11 USD |
-1.18
|
$718.08M 91.82M USD | $9K 1.15K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $718.08M 91.82M USD | 3.23 | $0.26 0.03 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $27.8 0.88 USD |
+0.18
|
$2.87B 91.17M USD | $222.29K 7.06K USD | $27.75 0.88 USD | $28.05 0.89 USD | $2.87B 91.17M USD | 0 | -$1.39 -0.04 USD | |
| Fuel Tech FTEK | $2.7 — |
-5.09
|
$82.95M — | $269.86K — | $2.65 — | $2.85 — | $82.95M — | 0 | -$0.09 — | |
| Vow ASA VOW.OL | $2.59 0.25 USD |
-0.58
|
$752.17M 72.15M USD | $850.74K 81.61K USD | $2.54 0.24 USD | $2.62 0.25 USD | $752.17M 72.15M USD | 0 | -$1.09 -0.1 USD | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
+3.85
|
$102.73M 68M USD | $673.21K 445.57K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $102.73M 68M USD | 27.00 | $0.01 0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.88 0.58 USD |
-14.56
|
$101.4M 67.11M USD | $519.4K 343.77K USD | $0.88 0.58 USD | $1.06 0.7 USD | $101.4M 67.11M USD | 0 | -$0.08 -0.05 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
+2.44
|
$64.46M 48.31M USD | $392.3K 294.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $64.46M 48.31M USD | 0 | -$0.01 -0.007 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.44 2.67 USD |
+15.64
|
$41.22M 45.06M USD | $187.23K 204.67K USD | $2.13 2.33 USD | $2.47 2.7 USD | $41.22M 45.06M USD | 18.76 | $0.13 0.14 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.33 0.04 USD |
0
|
$326.7M 41.77M USD | $12K 1.53K USD | $0.32 0.04 USD | $0.32 0.04 USD | $326.7M 41.77M USD | 16.50 | $0.02 0.002 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.31 1.43 USD |
+1.16
|
$35.86M 39.2M USD | $2.21K 2.41K USD | $1.28 1.4 USD | $1.32 1.44 USD | $35.86M 39.2M USD | 0 | -$0.05 -0.05 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4099 0.09 USD |
+1.25
|
$179.23M 38.11M USD | $88.7K 18.86K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $179.23M 38.11M USD | 8.09 | $0.05 0.01 USD | |
| ClearSign CLIR | $0.56 — |
+4.38
|
$29.35M — | $86.1K — | $0.5 — | $0.56 — | $29.35M — | 0 | -$0.12 — | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
+2.56
|
$43.41M 28.73M USD | $478.32K 316.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.41M 28.73M USD | 0 | -$0.03 -0.01 USD | |
| BioRem BIRMF | $1.78 — |
0
|
$28.69M — | $100 — | $1.78 — | $1.78 — | $28.69M — | 16.18 | $0.11 — | |
| BioRem Inc. BRM.V | $2.39 1.77 USD |
-1.65
|
$38.53M 28.59M USD | $177 131.34 USD | $2.39 1.77 USD | $2.39 1.77 USD | $38.53M 28.59M USD | 17.07 | $0.14 0.1 USD | |
| 374Water SCWO | $0.2 — |
-2
|
$28.33M — | $575.94K — | $0.19 — | $0.2099 — | $28.33M — | 0 | -$0.1 — | |
| Aker Carbon Capture ASA AKCCF | $0.04 — |
+3.55
|
$21.15M — | $15K — | $0.04 — | $0.04 — | $21.15M — | 0 | $0 — | |
| Thermal Energy International Inc. TMG.V | $0.16 0.12 USD |
0
|
$27.7M 20.55M USD | $86.2K 63.97K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.7M 20.55M USD | 0 | $0 0 USD | |
| Thermal Energy TMGEF | $0.1199 — |
+1.74
|
$20.27M — | $5K — | $0.1199 — | $0.1199 — | $20.27M — | 0 | $0 — | |
| TOMI Environmental TOMZ | $1.01 — |
0
|
$20.22M — | $78.37K — | $1.01 — | $1.03 — | $20.22M — | 0 | -$0.16 — | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
0
|
$30.44M 20.15M USD | $70.36K 46.57K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.3099 0.03 USD |
-1.39
|
$202.74M 19.45M USD | $226.87K 21.76K USD | $0.2999 0.03 USD | $0.33 0.03 USD | $202.74M 19.45M USD | 0 | -$0.32 -0.03 USD | |
| De.mem Limited DEM.AX | $0.1 0.07 USD |
-4.76
|
$29.3M 19.39M USD | $21.05K 13.93K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.3M 19.39M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited 4IP.F | $0.006 0.0065 USD |
-3.23
|
$16.6M 18.15M USD | $200K 218.63K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.6M 18.15M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.3099 0.03 USD |
-1.33
|
$188.77M 18.11M USD | $9.98M 957.64K USD | $0.2899 0.03 USD | $0.34 0.03 USD | $188.77M 18.11M USD | 0 | -$0.02 -0.001 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.75 0.56 USD |
0
|
$24.37M 18.08M USD | $5.96K 4.42K USD | $0.75 0.56 USD | $0.78 0.58 USD | $24.37M 18.08M USD | 37.50 | $0.02 0.01 USD | |
| LiqTech LIQT | $1.78 — |
-0.28
|
$17.06M — | $465 — | $1.78 — | $1.78 — | $17.06M — | 0 | -$1.48 — | |
| Aker Carbon Capture ASA 606.F | $0.02 0.03 USD |
-20.69
|
$13.9M 15.19M USD | $110K 120.24K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $13.9M 15.19M USD | 0 | $0 0 USD | |
| Brite-Tech Berhad 0011.KL | $0.27 0.06 USD |
+1.89
|
$68.04M 14.47M USD | $240.4K 51.12K USD | $0.27 0.06 USD | $0.28 0.06 USD | $68.04M 14.47M USD | 6.75 | $0.04 0.008 USD | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$11.61M — | $5K — | $0.07 — | $0.07 — | $11.61M — | 0 | -$0.01 — | |
| BactiQuant A/S BACTIQ.CO | $2.65 0.39 USD |
-5.36
|
$77.84M 11.41M USD | $68.36K 10.02K USD | $2.63 0.38 USD | $2.8 0.41 USD | $77.84M 11.41M USD | 0 | -$0.52 -0.07 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $1.1K 814.78 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Bion Environmental BNET | $0.19 — |
+8.57
|
$10.77M — | $1.3K — | $0.19 — | $0.19 — | $10.77M — | 0 | -$0.22 — | |
| Sharc International Systems Inc. SHRC.CN | $0.08 0.06 USD |
+6.67
|
$13.03M 9.67M USD | $81K 60.11K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.03M 9.67M USD | 0 | -$0.03 -0.02 USD | |
| Sharc International Systems INTWF | $0.05999 — |
-22.67
|
$9.45M — | $16K — | $0.05999 — | $0.05999 — | $9.45M — | 0 | -$0.02 — | |
| Euro Tech Holdings Company CLWT | $1.16 — |
+1.32
|
$8.8M — | $1.94K — | $1.16 — | $1.16 — | $8.8M — | 11.54 | $0.1 — | |
| Questor Technology Inc. QST.V | $0.4 0.3 USD |
0
|
$11.01M 8.17M USD | $10K 7.42K USD | $0.4 0.3 USD | $0.4 0.3 USD | $11.01M 8.17M USD | 0 | -$0.09 -0.06 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.003 0.0019 USD |
0
|
$12.05M 7.97M USD | $7.3M 4.83M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $12.05M 7.97M USD | 0 | $0 0 USD | |
| DENOX ENV 1452.HK | $0.08999 0.01 USD |
-1.05
|
$55.73M 7.13M USD | $18K 2.3K USD | $0.08 0.01 USD | $0.1 0.01 USD | $55.73M 7.13M USD | 0 | -$0.07 -0.008 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.11 0.21 USD |
+0.48
|
$70.7M 6.9M USD | $12.77K 1.25K USD | $1.94 0.19 USD | $2.13 0.21 USD | $70.7M 6.9M USD | 52.75 | $0.04 0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4199 0.01 USD |
+2.44
|
$237.36M 6.68M USD | $4.77M 134.2K USD | $0.4099 0.01 USD | $0.46 0.01 USD | $237.36M 6.68M USD | 10.50 | $0.04 0.001 USD | |
| Go Green Global GOGR | $0.05999 — |
0
|
$6.05M — | $14.78K — | $0.02999 — | $0.02999 — | $6.05M — | 0 | $0 — | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.02 USD |
0
|
$8.86M 5.86M USD | $3K 1.99K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.86M 5.86M USD | 0 | -$0.01 -0.006 USD | |
| Darco Water Technologies Limited BLR.SI | $0.07 0.05 USD |
-2.86
|
$6.38M 4.78M USD | $255K 191.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.38M 4.78M USD | 6.80 | $0.01 0.007 USD | |
| Quest Water Global QWTR | $0.02999 — |
-13.51
|
$4.22M — | $20K — | $0.04 — | $0.04 — | $4.22M — | 0 | $0 — | |
| China Natural Resources CHNR | $3.38 — |
-1.93
|
$4.17M — | $5.42K — | $3.38 — | $3.54 — | $4.17M — | 0 | -$0.37 — | |
| Rainmaker Worldwide RAKR | $0.07 — |
-5.29
|
$4.05M — | $327.4K — | $0.07 — | $0.08999 — | $4.05M — | 0 | -$0.04 — | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.79M 3.56M USD | $20.01K 14.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Kronos Advanced KNOS | $0.004 — |
-5.24
|
$2.9M — | $25.13K — | $0.0035 — | $0.004 — | $2.9M — | 0 | -$0.01 — | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.67M 2.72M USD | 0 | -$0.12 -0.08 USD | |
| Megola MGON | $0.005499 — |
0
|
$1.61M — | $26.54K — | $0.004499 — | $0.005 — | $1.61M — | 0 | -$0.1 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $10K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Global Water GWTR | $0.02999 — |
0
|
$894.72K — | $1 — | $0.02 — | $0.02 — | $894.72K — | 0.27 | $0.11 — | |
| LifeQuest World LQWC | $0.007 — |
-1.41
|
$853.89K — | $14K — | $0.007 — | $0.007 — | $853.89K — | 0 | -$0.03 — | |
| Water WTII | $0.0004 — |
-20
|
$608.39K — | $3K — | $0.0004 — | $0.0004 — | $608.39K — | 0 | -$0.01 — | |
| Energy and Water Development EAWD | $0.001399 — |
+7.69
|
$573.8K — | $654.82K — | $0.001399 — | $0.001399 — | $573.8K — | 0 | -$0.02 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $32.7K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Federal Signal Corporation FSG.F | $93 101.66 USD |
+0.54
|
$5.73B 6.26B USD | $1 1.09 USD | $93 101.66 USD | $94 102.75 USD | $5.73B 6.26B USD | 32.06 | $2.9 3.17 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}