Industria: Controllo Trattamento Rifiuti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (194)
- {{item.name}}
Controllo Trattamento Rifiuti (194)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zurn Elkay Water
ZWS
US
|
$48.38 — |
+1.4
|
$8.02B — | $765.44K — | $47.72 — | $48.50 — | $8.02B — | 29.68 | $1.63 — | ||
Umicore SA
0RUY.IL
GB
|
€18.65 21.52 USD |
-1.66
|
€4.48B 5.17B USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €4.48B 5.17B USD | 9.23 | €2.02 2.33 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.45 2.43 USD |
+1.17
|
CN¥23.23B 3.43B USD | CN¥10.77M 1.59M USD | CN¥16.19 2.39 USD | CN¥16.66 2.46 USD | CN¥23.23B 3.43B USD | 16.44 | CN¥1.00 0.15 USD | ||
Organo Corporation
6368.T
JP
|
¥2,314 14.27 USD |
-4.65
|
¥532B 3.28B USD | ¥691K 4.26K USD | ¥2,302 14.19 USD | ¥2,426 14.96 USD | ¥532B 3.28B USD | 18.87 | ¥123 0.76 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 131.38 12.82 USD |
+0.48
|
SEK 28.96B 2.83B USD | SEK 94.00 9.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.96B 2.83B USD | 30.98 | SEK 4.24 0.41 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 132.30 12.91 USD |
+1.26
|
SEK 24.15B 2.36B USD | SEK 561.65K 54.82K USD | SEK 130.70 12.76 USD | SEK 133.20 13 USD | SEK 24.15B 2.36B USD | 47.58 | SEK 2.78 0.27 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.69 10.26 USD |
+2.3
|
A$2.53B 1.77B USD | A$562.19K 392.73K USD | A$14.34 10.02 USD | A$14.92 10.42 USD | A$2.53B 1.77B USD | 0 | -A$0.11 -0.07 USD | ||
Sunrise Energy Metals
SREMF
US
|
$10.25 — |
-0.97
|
$1.77B — | $2.60K — | $10.18 — | $10.31 — | $1.77B — | 0 | -$0.07 — | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.51 0.96 USD |
-0.6
|
HK$13.45B 1.72B USD | HK$3.87M 495.02K USD | HK$7.39 0.94 USD | HK$7.54 0.96 USD | HK$13.45B 1.72B USD | 6.41 | HK$1.17 0.15 USD | ||
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥45.06 6.65 USD |
-5.89
|
CN¥7.91B 1.17B USD | CN¥17.98M 2.65M USD | CN¥44.75 6.6 USD | CN¥47.78 7.05 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.14 -0.02 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.22 6.03 USD |
+4.19
|
€955.82M 1.1B USD | €111.20K 128.37K USD | €5.01 5.78 USD | €5.21 6.01 USD | €955.82M 1.1B USD | 24.85 | €0.21 0.24 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,052 6.49 USD |
-1.22
|
¥177B 1.09B USD | ¥504K 3.11K USD | ¥1,042 6.43 USD | ¥1,072 6.61 USD | ¥177B 1.09B USD | 11.90 | ¥88 0.54 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.08 1.04 USD |
-0.14
|
CN¥6.90B 1.02B USD | CN¥1.45M 214.61K USD | CN¥7.04 1.04 USD | CN¥7.11 1.05 USD | CN¥6.90B 1.02B USD | 7.08 | CN¥1.00 0.15 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥10.77 1.59 USD |
-2.45
|
CN¥6.21B 915.9M USD | CN¥8.11M 1.2M USD | CN¥10.70 1.58 USD | CN¥11.11 1.64 USD | CN¥6.21B 915.9M USD | 15.16 | CN¥0.71 0.1 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.02 3.4 USD |
-2.46
|
CN¥5.43B 801.19M USD | CN¥1.97M 291.05K USD | CN¥22.70 3.35 USD | CN¥23.57 3.48 USD | CN¥5.43B 801.19M USD | 88.53 | CN¥0.26 0.04 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥63.33 9.34 USD |
-3.77
|
CN¥5.03B 741.94M USD | CN¥1.13M 166.24K USD | CN¥61.59 9.09 USD | CN¥65.99 9.74 USD | CN¥5.03B 741.94M USD | 47.61 | CN¥1.33 0.2 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.00 1.77 USD |
-1.88
|
CN¥4.99B 735.55M USD | CN¥10.89M 1.61M USD | CN¥11.97 1.77 USD | CN¥12.33 1.82 USD | CN¥4.99B 735.55M USD | 31.57 | CN¥0.38 0.06 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.01 1.62 USD |
-1.34
|
CN¥4.93B 727.08M USD | CN¥2.23M 328.54K USD | CN¥10.96 1.62 USD | CN¥11.26 1.66 USD | CN¥4.93B 727.08M USD | 12.23 | CN¥0.90 0.13 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥29.55 4.36 USD |
-3.59
|
CN¥4.63B 682.92M USD | CN¥1.20M 177.77K USD | CN¥29.39 4.34 USD | CN¥30.99 4.57 USD | CN¥4.63B 682.92M USD | 47.66 | CN¥0.62 0.09 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.29 2.4 USD |
-2.46
|
CN¥4.50B 663.38M USD | CN¥1.70M 251.1K USD | CN¥16.10 2.38 USD | CN¥16.92 2.5 USD | CN¥4.50B 663.38M USD | 125.30 | CN¥0.13 0.02 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.86 1.16 USD |
-3.56
|
CN¥4.22B 622.28M USD | CN¥13.20M 1.95M USD | CN¥7.82 1.15 USD | CN¥8.22 1.21 USD | CN¥4.22B 622.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥31.00 4.57 USD |
-4.56
|
CN¥4.08B 602.34M USD | CN¥1.60M 236.69K USD | CN¥30.63 4.52 USD | CN¥33.02 4.87 USD | CN¥4.08B 602.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
PureCycle
PCT
US
|
$2.77 — |
-5.46
|
$556.51M — | $5.43M — | $2.76 — | $3.03 — | $556.51M — | 0 | -$1.47 — | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.55 0.82 USD |
-3.64
|
CN¥3.39B 500.72M USD | CN¥6.47M 955.09K USD | CN¥5.53 0.82 USD | CN¥5.78 0.85 USD | CN¥3.39B 500.72M USD | 138.75 | CN¥0.04 0.005 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥3.33B 490.98M USD | CN¥5.77M 850.83K USD | CN¥4.39 0.65 USD | CN¥4.46 0.66 USD | CN¥3.33B 490.98M USD | 21.04 | CN¥0.21 0.03 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.72 3.06 USD |
-2.22
|
CN¥3.13B 461.58M USD | CN¥1.79M 264.36K USD | CN¥20.42 3.01 USD | CN¥21.40 3.16 USD | CN¥3.13B 461.58M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.29 0.63 USD |
-1.61
|
CN¥2.90B 428.34M USD | CN¥9.00M 1.33M USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥2.90B 428.34M USD | 33.00 | CN¥0.13 0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.83 0.57 USD |
-1.54
|
CN¥2.61B 385.53M USD | CN¥6.05M 892.64K USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥2.61B 385.53M USD | 191.50 | CN¥0.02 0.002 USD | ||
Energy Recovery
ERII
US
|
$6.65 — |
+0.15
|
$339.45M — | $616.29K — | $6.60 — | $6.75 — | $339.45M — | 25.57 | $0.26 — | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥15.53 2.29 USD |
-1.83
|
CN¥2.30B 339.21M USD | CN¥1.84M 271.85K USD | CN¥15.36 2.27 USD | CN¥16.08 2.37 USD | CN¥2.30B 339.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
Cadiz
CDZI
US
|
$3.97 — |
-0.75
|
$336.17M — | $785.49K — | $3.93 — | $4.08 — | $336.17M — | 0 | -$0.50 — | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.38 0.5 USD |
-1.74
|
CN¥2.19B 322.44M USD | CN¥11.48M 1.69M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥2.19B 322.44M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.73 2.32 USD |
-5.18
|
CN¥2.08B 306.67M USD | CN¥4.74M 699.11K USD | CN¥15.62 2.3 USD | CN¥17.20 2.54 USD | CN¥2.08B 306.67M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.70 1.43 USD |
-1.32
|
CN¥1.98B 292.24M USD | CN¥2.05M 302.1K USD | CN¥9.63 1.42 USD | CN¥9.91 1.46 USD | CN¥1.98B 292.24M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.29 1.96 USD |
-3.06
|
CN¥1.91B 282.01M USD | CN¥2.56M 377.03K USD | CN¥13.25 1.95 USD | CN¥13.88 2.05 USD | CN¥1.91B 282.01M USD | 0 | -CN¥0.59 -0.08 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.24 3.74 USD |
+1.25
|
€214.13M 247.18M USD | €18.09K 20.89K USD | €3.18 3.67 USD | €3.27 3.77 USD | €214.13M 247.18M USD | 0 | -€0.23 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.24 3.73 USD |
+1.73
|
€187.84M 216.83M USD | €9.79K 11.3K USD | €3.18 3.67 USD | €3.28 3.79 USD | €187.84M 216.83M USD | 0 | -€0.42 -0.4 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.45 3.21 USD |
+1.36
|
NOK 2.21B 212.07M USD | NOK 190.43K 18.27K USD | NOK 33.30 3.19 USD | NOK 34.40 3.3 USD | NOK 2.21B 212.07M USD | 0 | -NOK 2.63 -0.2 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥8.07 1.19 USD |
0
|
CN¥1.29B 190.51M USD | CN¥1.83M 269.53K USD | CN¥7.97 1.18 USD | CN¥8.20 1.21 USD | CN¥1.29B 190.51M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.57 0.23 USD |
-1.26
|
CN¥1.12B 165.12M USD | CN¥14.86M 2.19M USD | CN¥1.55 0.23 USD | CN¥1.63 0.24 USD | CN¥1.12B 165.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$120.00 3.81 USD |
-9.77
|
NT$5.08B 161.3M USD | NT$1.33M 42.15K USD | NT$120.00 3.81 USD | NT$137.50 4.37 USD | NT$5.08B 161.3M USD | 112.14 | NT$1.07 0.03 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥4.28 0.63 USD |
+1.42
|
CN¥866.20M 127.81M USD | CN¥25.59M 3.78M USD | CN¥4.15 0.61 USD | CN¥4.63 0.68 USD | CN¥866.20M 127.81M USD | 0 | -CN¥8.52 -1.2 USD | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
Vow ASA
VOW.OL
NO
|
NOK 3.12 0.3 USD |
+4.7
|
NOK 906.09M 86.92M USD | NOK 2.20M 211K USD | NOK 2.90 0.28 USD | NOK 3.19 0.31 USD | NOK 906.09M 86.92M USD | 0 | -NOK 0.69 -0.06 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$21.75 0.69 USD |
-1.14
|
NT$2.60B 82.54M USD | NT$1.17M 37.28K USD | NT$21.75 0.69 USD | NT$22.50 0.71 USD | NT$2.60B 82.54M USD | 11.32 | NT$1.92 0.06 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$594.13M 75.97M USD | HK$184.00K 23.53K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$594.13M 75.97M USD | 2.67 | HK$0.26 0.03 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.06 0.04 USD |
-4.69
|
A$69.89M 48.82M USD | A$125.00K 87.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.89M 48.82M USD | 0 | -A$0.01 -0.006 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.71 2.75 USD |
0
|
CA$60.12M 44.61M USD | CA$21.00 15.58 USD | CA$3.71 2.75 USD | CA$3.79 2.81 USD | CA$60.12M 44.61M USD | 11.24 | CA$0.33 0.24 USD | ||
Fuel Tech
FTEK
US
|
$1.37 — |
-0.72
|
$42.70M — | $36.11K — | $1.36 — | $1.41 — | $42.70M — | 0 | -$0.11 — | ||
374Water
SCWO
US
|
$2.40 — |
-1.64
|
$42.52M — | $21.12K — | $2.40 — | $2.59 — | $42.52M — | 0 | -$1.19 — | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.11 2.43 USD |
+1.2
|
€36.69M 42.35M USD | €11.43K 13.2K USD | €2.06 2.38 USD | €2.11 2.43 USD | €36.69M 42.35M USD | 0 | €0.00 0 USD | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$2.23 0.28 USD |
+3.73
|
HK$300.37M 38.41M USD | HK$76.60K 9.79K USD | HK$2.23 0.28 USD | HK$2.23 0.28 USD | HK$300.37M 38.41M USD | 1.39 | HK$1.59 0.2 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$291.40M 37.26M USD | HK$464.00K 59.33K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$291.40M 37.26M USD | 0 | HK$0.00 0 USD | ||
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 141.62M 30.11M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 141.62M 30.11M USD | 8.00 | MYR 0.04 0.008 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
+5.81
|
A$40.82M 28.51M USD | A$1.06M 741.66K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$40.82M 28.51M USD | 0 | -A$0.02 -0.01 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$37.64M 26.29M USD | A$73.60K 51.42K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$37.64M 26.29M USD | 0 | A$0.00 0 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$29.68M 20.73M USD | A$573.28K 400.47K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.68M 20.73M USD | 0 | -A$0.02 -0.01 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 722.99M 20.34M USD | THB 4.12M 116.03K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.79M 18.4M USD | CA$30.25K 22.45K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.79M 18.4M USD | 14.50 | CA$0.01 0.007 USD | ||
Thermal Energy
TMGEF
US
|
$0.10 — |
0
|
$17.46M — | $4.00K — | $0.11 — | $0.11 — | $17.46M — | 10.21 | $0.01 — | ||
Gel S.p.A.
GEL.MI
IT
|
€2.18 2.52 USD |
-2.68
|
€13.67M 15.78M USD | €3.75K 4.33K USD | €2.18 2.52 USD | €2.24 2.59 USD | €13.67M 15.78M USD | 24.22 | €0.09 0.1 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$22.21M 15.52M USD | A$1.93M 1.35M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$22.21M 15.52M USD | 0 | A$0.00 0 USD | ||
ClearSign
CLIR
US
|
$2.44 — |
-2.01
|
$15.39M — | $9.26K — | $2.32 — | $2.54 — | $15.39M — | 0 | -$1.00 — | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 66.78M 14.2M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 66.78M 14.2M USD | 6.62 | MYR 0.04 0.008 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.14 0.02 USD |
-9.27
|
HK$105.59M 13.5M USD | HK$199.00K 25.44K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$105.59M 13.5M USD | 0 | -HK$0.03 -0.003 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.85 0.98 USD |
+3.9
|
€11.55M 13.33M USD | €20.98K 24.22K USD | €0.84 0.97 USD | €0.87 1 USD | €11.55M 13.33M USD | 85.20 | €0.01 0.01 USD | ||
LiqTech
LIQT
US
|
$0.36 — |
+3.34
|
$12.03M — | $138.52K — | $0.33 — | $0.40 — | $12.03M — | 0 | -$0.74 — | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0074 USD |
-9.09
|
SGD 15.35M 11.5M USD | SGD 5.00K 3.75K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0074 USD | SGD 15.35M 11.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$14.04M 10.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.04M 10.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Bion Environmental
BNET
US
|
$0.18 — |
0
|
$10.33M — | $6.00 — | $0.19 — | $0.19 — | $10.33M — | 0 | -$0.03 — | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
0
|
$10.07M — | $11.00K — | $0.06 — | $0.06 — | $10.07M — | 0 | -$0.01 — | ||
Euro Tech
CLWT
US
|
$1.32 — |
-1.49
|
$9.78M — | $51.94K — | $1.28 — | $1.34 — | $9.78M — | 66.00 | $0.02 — | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.53M — | $65.58K — | $0.03 — | $0.03 — | $9.53M — | 0 | $0.00 — | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$9.86M 6.89M USD | A$248.00K 173.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.86M 6.89M USD | 0 | -A$0.02 -0.01 USD | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.56 — |
-9.62
|
$6.53M — | $196.64K — | $0.51 — | $0.61 — | $6.53M — | 0 | -$1.51 — | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.27 0.2 USD |
+22.73
|
CA$7.50M 5.56M USD | CA$62.60K 46.45K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$7.50M 5.56M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
+3.85
|
SGD 5.07M 3.8M USD | SGD 54.90K 41.15K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 5.07M 3.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.03 0.0043 USD |
+6.25
|
HK$22.08M 2.82M USD | HK$130.00K 16.62K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$22.08M 2.82M USD | 0 | HK$0.00 0 USD | ||
|
Go Green Global
GOGR
US
|
$0.02 — |
0
|
$2.52M — | $9.60K — | $0.02 — | $0.02 — | $2.52M — | 0 | $0.00 — | ||
|
Vystar
VYST
US
|
$0.07 — |
-4.64
|
$1.72M — | $16.17K — | $0.07 — | $0.07 — | $1.72M — | 0 | -$0.04 — | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
-7.41
|
$1.65M — | $7.80K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
0
|
$1.60M — | $5.00K — | $0.01 — | $0.01 — | $1.60M — | 0 | -$0.04 — | ||
|
Water Technologies
WTII
US
|
$0.00 — |
-23.08
|
$760.49K — | $40.10K — | $0.00 — | $0.00 — | $760.49K — | 0 | -$0.01 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $1.00K — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
|
Global Water
GWTR
US
|
$0.01 — |
0
|
$353.36K — | $20.00K — | $0.01 — | $0.01 — | $353.36K — | 0.18 | $0.06 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
0
|
$47.50K — | $85.52K — | $0.01 — | $0.01 — | $47.50K — | 0 | -$0.04 — | ||
Cadiz
CDZIP
US
|
$19.97 — |
-0.3
|
$0.00 — | $2.60K — | $19.64 — | $19.97 — | $0.00 — | 0 | -$0.83 — | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€41.80 48.25 USD |
+0.48
|
€6.93B 8B USD | €74.00 85.42 USD | €41.80 48.25 USD | €41.80 48.25 USD | €6.93B 8B USD | 30.28 | €1.38 1.59 USD | ||
Kurita Water Industries
KTWIY
US
|
$93.50 — |
0
|
$4.93B — | $40.00 — | $94.08 — | $94.08 — | $4.93B — | 17.70 | $5.28 — | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€39.68 45.8 USD |
-2.94
|
€4.18B 4.83B USD | €50.00 57.72 USD | €39.68 45.8 USD | €39.68 45.8 USD | €4.18B 4.83B USD | 17.55 | €2.26 2.61 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€79.00 91.19 USD |
-2.47
|
€4.16B 4.81B USD | €6.00 6.93 USD | €79.00 91.19 USD | €79.00 91.19 USD | €4.16B 4.81B USD | 17.43 | €4.53 5.23 USD | ||
Kurita Water Industries
KTWIF
US
|
$44.05 — |
0
|
$4.64B — | $400.00 — | $48.10 — | $48.10 — | $4.64B — | 16.68 | $2.64 — | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥7,086 43.69 USD |
-2.76
|
¥747B 4.61B USD | ¥223K 1.38K USD | ¥7,035 43.38 USD | ¥7,279 44.88 USD | ¥747B 4.61B USD | 17.38 | ¥408 2.51 USD | ||
CECO Environmental Corp.
WCE.F
DE
|
€51.00 58.87 USD |
-1.81
|
€2.98B 3.44B USD | €18.00 20.78 USD | €51.00 58.87 USD | €51.00 58.87 USD | €2.98B 3.44B USD | 0 | -€0.64 -0.7 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€11.81 13.63 USD |
0
|
€2.15B 2.49B USD | €50.00 57.72 USD | €11.81 13.63 USD | €11.81 13.63 USD | €2.15B 2.49B USD | 47.21 | €0.25 0.29 USD | ||
Munters
MMNNF
US
|
$11.83 — |
0
|
$2.16B — | $750.00 — | $13.65 — | $13.65 — | $2.16B — | 39.42 | $0.30 — | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€8.94 10.32 USD |
+0.22
|
€1.54B 1.78B USD | €555.00 640.66 USD | €8.94 10.32 USD | €8.94 10.32 USD | €1.54B 1.78B USD | 0 | -€0.06 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
