Industria: Controllo Trattamento Rifiuti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (82)
- Australia (8)
- Austria (3)
- Belgio (1)
- Canada (16)
- Cina (25)
- Danimarca (1)
- Finlandia (1)
- Francia (1)
- Germania (54)
- Grecia (1)
- Hong Kong (6)
- India (2)
- Israele (2)
- Italia (3)
- Giappone (12)
- Malaysia (3)
- Messico (1)
- Olanda (1)
- Norvegia (6)
- Singapore (2)
- Corea del Sud (2)
- Svezia (7)
- Taiwan (8)
- Tailandia (4)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (265)
Controllo Trattamento Rifiuti (265)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $36.92 — |
+3.91
|
$6.21B — | $798.27K — | $35.79 — | $37.01 — | $6.21B — | 38.45 | $0.96 — | |
| Federal Signal FSS | $95.46 — |
+3.7
|
$5.82B — | $512.37K — | $92.5 — | $95.67 — | $5.82B — | 27.99 | $3.41 — | |
| Munters Group AB (publ) 0RPO.IL | $130.45 12.73 USD |
+4.19
|
$28.75B 2.81B USD | $240 23.43 USD | $0 0 USD | $0 0 USD | $28.75B 2.81B USD | 30.76 | $4.24 0.41 USD | |
| Umicore SA UMICY | $2.6 — |
+5.26
|
$2.5B — | $100.96K — | $2.6 — | $2.61 — | $2.5B — | 0 | -$1.81 — | |
| Umicore SA 0RUY.IL | $9.37 10.25 USD |
+4.02
|
$2.25B 2.46B USD | $35.25K 38.53K USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 4.63 | $2.02 2.21 USD | |
| Umicore SA UMI.BR | $9.36 10.23 USD |
-1.06
|
$2.25B 2.46B USD | $512.39K 560.11K USD | $9.25 10.11 USD | $9.46 10.34 USD | $2.25B 2.46B USD | 0 | -$6.15 -6.7 USD | |
| Munters Group AB (publ) MTRS.ST | $131.7 12.86 USD |
+2.09
|
$24.04B 2.35B USD | $385.83K 37.66K USD | $127.9 12.48 USD | $133.2 13 USD | $24.04B 2.35B USD | 25.52 | $5.16 0.5 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.03 2.51 USD |
+0.95
|
$14.98B 2.08B USD | $8.34M 1.16M USD | $17.67 2.46 USD | $18.18 2.53 USD | $14.98B 2.08B USD | 43.97 | $0.41 0.06 USD | |
| LONGKING 600388.SS | $11.31 1.57 USD |
-1.05
|
$14.52B 2.02B USD | $4M 556.41K USD | $11.3 1.57 USD | $11.45 1.59 USD | $14.52B 2.02B USD | 15.28 | $0.74 0.1 USD | |
| CONCH VENTURE 0586.HK | $8.4 1.07 USD |
+0.72
|
$15.05B 1.92B USD | $3K 383.59 USD | $8.4 1.07 USD | $8.4 1.07 USD | $15.05B 1.92B USD | 6.61 | $1.27 0.16 USD | |
| PureCycle PCT | $10.35 — |
+10.7
|
$1.86B — | $4.93M — | $9.52 — | $10.52 — | $1.86B — | 0 | -$1.18 — | |
| Jingjin Equipment Inc. 603279.SS | $16.29 2.27 USD |
+0.12
|
$9.39B 1.31B USD | $17.4K 2.42K USD | $16.04 2.23 USD | $16.04 2.23 USD | $9.39B 1.31B USD | 11.80 | $1.38 0.19 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.2 1.14 USD |
0
|
$7.99B 1.11B USD | $13.1K 1.82K USD | $8.15 1.13 USD | $8.21 1.14 USD | $7.99B 1.11B USD | 8.54 | $0.96 0.13 USD | |
| GVS S.p.A. GVS.MI | $4.47 4.88 USD |
+0.79
|
$843.28M 921.82M USD | $104.04K 113.73K USD | $4.4 4.81 USD | $4.48 4.9 USD | $843.28M 921.82M USD | 29.76 | $0.15 0.16 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37.73 5.25 USD |
+1.7
|
$6.62B 920.59M USD | $10.08M 1.4M USD | $36.3 5.05 USD | $38.04 5.29 USD | $6.62B 920.59M USD | 209.61 | $0.18 0.03 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.62 2.03 USD |
+6.17
|
$6.07B 844.49M USD | $2.51M 349.62K USD | $15.45 2.15 USD | $15.45 2.15 USD | $6.07B 844.49M USD | 43.00 | $0.34 0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.28 1.57 USD |
-0.62
|
$5.08B 706.33M USD | $20.3K 2.82K USD | $11.32 1.57 USD | $11.32 1.57 USD | $5.08B 706.33M USD | 10.44 | $1.08 0.15 USD | |
| Energy Recovery ERII | $12.63 — |
+0.56
|
$688.32M — | $393.08K — | $12.55 — | $12.8 — | $688.32M — | 35.08 | $0.36 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.27 0.73 USD |
+3.94
|
$4B 556.76M USD | $18.15M 2.52M USD | $5.06 0.7 USD | $5.34 0.74 USD | $4B 556.76M USD | 19.51 | $0.27 0.04 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.11 3.35 USD |
-0.41
|
$3.61B 501.82M USD | $3.1K 431.03 USD | $24.12 3.35 USD | $24.12 3.35 USD | $3.61B 501.82M USD | 29.04 | $0.83 0.12 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.18 0.86 USD |
+1.48
|
$3.57B 496M USD | $6.61M 918.82K USD | $6.01 0.84 USD | $6.18 0.86 USD | $3.57B 496M USD | 41.19 | $0.15 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.17 0.72 USD |
0
|
$3.53B 490.42M USD | $6.45M 896.72K USD | $5.13 0.71 USD | $5.2 0.72 USD | $3.53B 490.42M USD | 43.08 | $0.12 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.25 2.4 USD |
-1.48
|
$3.49B 485.42M USD | $14K 1.95K USD | $17.15 2.38 USD | $17.58 2.44 USD | $3.49B 485.42M USD | 0 | -$4.64 -0.6 USD | |
| CEEP 300172.SZ | $5.1 0.71 USD |
+0.79
|
$3.45B 479.87M USD | $124.2K 17.27K USD | $5.02 0.7 USD | $5.15 0.72 USD | $3.45B 479.87M USD | 46.36 | $0.11 0.02 USD | |
| ST SAILHERO 300137.SZ | $5.59 0.78 USD |
-0.89
|
$3B 417.06M USD | $80K 11.12K USD | $5.54 0.77 USD | $5.64 0.78 USD | $3B 417.06M USD | 0 | -$0.28 -0.03 USD | |
| Envipco Holding N.V. ENVI.AS | $5.96 6.52 USD |
+3.47
|
$343.83M 375.86M USD | $10.65K 11.65K USD | $5.84 6.38 USD | $6 6.56 USD | $343.83M 375.86M USD | 0 | -$0.05 -0.05 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.07 0.77 USD |
-0.83
|
$6.32B 374.29M USD | $101.1K 5.99K USD | $12.85 0.76 USD | $13.35 0.79 USD | $6.32B 374.29M USD | 38.44 | $0.34 0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $67.2 6.45 USD |
-2.04
|
$3.88B 371.89M USD | $29.96K 2.87K USD | $67 6.43 USD | $69.6 6.68 USD | $3.88B 371.89M USD | 0 | -$0.58 -0.05 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.5 1.46 USD |
+0.19
|
$2.48B 344.38M USD | $2.04M 283.33K USD | $10.37 1.44 USD | $10.54 1.47 USD | $2.48B 344.38M USD | 26.92 | $0.39 0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $18 2.5 USD |
-1.8
|
$2.07B 288M USD | $1.51M 210.12K USD | $17.93 2.49 USD | $18.56 2.58 USD | $2.07B 288M USD | 0 | -$0.79 -0.1 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.17 0.44 USD |
+4.97
|
$2.05B 284.98M USD | $3.72M 517.66K USD | $3.05 0.42 USD | $3.17 0.44 USD | $2.05B 284.98M USD | 0 | -$0.03 -0.004 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $11.42 8.47 USD |
-5.23
|
$356.59M 264.61M USD | $26.9K 19.96K USD | $11 8.16 USD | $12.34 9.16 USD | $356.59M 264.61M USD | 0 | -$0.4 -0.2 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $18.32 2.55 USD |
+2.06
|
$1.85B 257.39M USD | $34.8K 4.84K USD | $17.51 2.43 USD | $18.66 2.59 USD | $1.85B 257.39M USD | 63.17 | $0.29 0.04 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.5 1.74 USD |
+0.97
|
$1.85B 257.29M USD | $500 69.52 USD | $12.54 1.74 USD | $12.54 1.74 USD | $1.85B 257.29M USD | 0 | -$0.35 -0.04 USD | |
| ST NEW POWER 300152.SZ | $2.58 0.36 USD |
+1.57
|
$1.84B 255.7M USD | $189.2K 26.31K USD | $2.54 0.35 USD | $2.6 0.36 USD | $1.84B 255.7M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.43 1.17 USD |
+1.44
|
$1.74B 241.64M USD | $20.5K 2.85K USD | $8.4 1.17 USD | $8.4 1.17 USD | $1.74B 241.64M USD | 84.29 | $0.1 0.01 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.83 2.34 USD |
+0.36
|
$1.35B 187.23M USD | $6.24K 867.21 USD | $16.92 2.35 USD | $16.92 2.35 USD | $1.35B 187.23M USD | 60.10 | $0.28 0.04 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.88 0.28 USD |
-0.35
|
$1.88B 180.3M USD | $13.3K 1.28K USD | $0 0 USD | $0 0 USD | $1.88B 180.3M USD | 0 | -$0.32 -0.03 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.8 1.36 USD |
+1.24
|
$1.29B 180.05M USD | $9.5K 1.32K USD | $9.58 1.33 USD | $9.8 1.36 USD | $1.29B 180.05M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.93 1.1 USD |
+1.67
|
$1.27B 176.42M USD | $2.47M 343.29K USD | $7.69 1.07 USD | $7.98 1.11 USD | $1.27B 176.42M USD | 0 | -$0.37 -0.05 USD | |
| Aker Carbon Capture ASA 606.F | $0.27 0.29 USD |
+2.15
|
$160.49M 175.43M USD | $410 448.19 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $160.49M 175.43M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA AKCCF | $0.28 — |
-2.59
|
$171.49M — | $5K — | $0.2899 — | $0.2899 — | $171.49M — | 0 | $0 — | |
| Aker Carbon Capture ASA ACC.OL | $2.88 0.28 USD |
0
|
$1.74B 167.05M USD | $7.06M 677.26K USD | $2.88 0.28 USD | $2.89 0.28 USD | $1.74B 167.05M USD | 0 | -$0.02 -0.001 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $29.05 0.92 USD |
+0.17
|
$3.03B 96.25M USD | $50.06K 1.59K USD | $29 0.92 USD | $29.1 0.92 USD | $3.03B 96.25M USD | 0 | -$1.39 -0.04 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7399 0.09 USD |
0
|
$632.6M 80.89M USD | $23K 2.94K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $632.6M 80.89M USD | 2.84 | $0.26 0.03 USD | |
| Vow ASA VOW.OL | $2.55 0.24 USD |
-7.27
|
$740.55M 71.04M USD | $6.08M 583.3K USD | $2.46 0.24 USD | $2.8 0.27 USD | $740.55M 71.04M USD | 0 | -$1.09 -0.1 USD | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
0
|
$97.03M 64.22M USD | $6.16K 4.08K USD | $0.25 0.17 USD | $0.26 0.17 USD | $97.03M 64.22M USD | 25.50 | $0.01 0.006 USD | |
| 374Water SCWO | $0.3499 — |
+11.67
|
$50.54M — | $362.33K — | $0.3099 — | $0.3499 — | $50.54M — | 0 | -$0.1 — | |
| Fuel Tech FTEK | $1.53 — |
-4.38
|
$49.24M — | $548.29K — | $1.51 — | $1.8 — | $49.24M — | 0 | -$0.09 — | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$64.46M 48.31M USD | $253K 189.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $64.46M 48.31M USD | 0 | -$0.01 -0.007 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.32 0.04 USD |
0
|
$331.65M 42.41M USD | $1.4M 179.52K USD | $0.32 0.04 USD | $0.34 0.04 USD | $331.65M 42.41M USD | 16.00 | $0.02 0.002 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4299 0.09 USD |
0
|
$190.3M 40.46M USD | $131K 27.85K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $190.3M 40.46M USD | 8.59 | $0.05 0.01 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.33 1.45 USD |
-2.56
|
$35.86M 39.2M USD | $18.65K 20.39K USD | $1.33 1.45 USD | $1.39 1.52 USD | $35.86M 39.2M USD | 0 | -$0.05 -0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.76 1.92 USD |
0
|
$30.25M 33.07M USD | $41.15K 44.98K USD | $1.72 1.88 USD | $1.78 1.95 USD | $30.25M 33.07M USD | 10.35 | $0.17 0.19 USD | |
| ClearSign CLIR | $0.5699 — |
-8.08
|
$32.51M — | $23.05K — | $0.5699 — | $0.63 — | $32.51M — | 0 | -$0.11 — | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
0
|
$43.24M 28.62M USD | $211.06K 139.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.24M 28.62M USD | 0 | -$0.03 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.4199 0.28 USD |
0
|
$37.9M 25.08M USD | $109.78K 72.66K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $37.9M 25.08M USD | 0 | -$0.08 -0.05 USD | |
| BioRem Inc. BRM.V | $2 1.48 USD |
-2.44
|
$33.08M 24.55M USD | $10.72K 7.95K USD | $1.99 1.48 USD | $2.01 1.49 USD | $33.08M 24.55M USD | 12.50 | $0.16 0.12 USD | |
| TENGY ENV 1527.HK | $1.31 0.17 USD |
0
|
$176.85M 22.61M USD | $109K 13.94K USD | $1.3 0.17 USD | $1.31 0.17 USD | $176.85M 22.61M USD | 1.92 | $0.68 0.09 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
-4.35
|
$32.22M 21.32M USD | $50.5K 33.42K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.22M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
-3.57
|
$16.78M 18.34M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $16.78M 18.34M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $160K 105.9K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| LiqTech LIQT | $1.7 — |
-2.3
|
$16.63M — | $7.45K — | $1.67 — | $1.78 — | $16.63M — | 0 | -$1.45 — | |
| Thermal Energy TMGEF | $0.08 — |
+3.72
|
$16.38M — | $12K — | $0.08 — | $0.08 — | $16.38M — | 0 | $0 — | |
| Thermal Energy International Inc. TMG.V | $0.13 0.09 USD |
-3.85
|
$21.64M 16.06M USD | $320K 237.46K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $21.64M 16.06M USD | 0 | $0 0 USD | |
| TOMI Environmental TOMZ | $0.8 — |
-6.12
|
$15.97M — | $17.04K — | $0.77 — | $0.8399 — | $15.97M — | 0 | -$0.16 — | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
0
|
$13.55M 14.81M USD | $3.75K 4.1K USD | $2.06 2.25 USD | $2.08 2.27 USD | $13.55M 14.81M USD | 22.88 | $0.09 0.1 USD | |
| Brite-Tech Berhad 0011.KL | $0.26 0.05 USD |
0
|
$64.26M 13.66M USD | $261.6K 55.62K USD | $0.26 0.05 USD | $0.26 0.06 USD | $64.26M 13.66M USD | 6.37 | $0.04 0.008 USD | |
| BactiQuant A/S BACTIQ.CO | $3.08 0.45 USD |
+0.49
|
$90.32M 13.24M USD | $17.5K 2.57K USD | $2.99 0.44 USD | $3.11 0.46 USD | $90.32M 13.24M USD | 0 | -$0.57 -0.08 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.18M 11.26M USD | $29.6K 21.96K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Questor Technology Inc. QST.V | $0.54 0.4 USD |
+33.33
|
$14.9M 11.06M USD | $47.96K 35.59K USD | $0.4099 0.3 USD | $0.54 0.4 USD | $14.9M 11.06M USD | 0 | -$0.16 -0.1 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
+5.88
|
$13.88M 10.3M USD | $129.7K 96.25K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.4 0.3 USD |
+17.65
|
$12.92M 9.59M USD | $20.55K 15.25K USD | $0.4 0.3 USD | $0.4799 0.36 USD | $12.92M 9.59M USD | 0 | -$0.05 -0.03 USD | |
| Bion Environmental BNET | $0.13 — |
0
|
$9.54M — | $1.13K — | $0.13 — | $0.13 — | $9.54M — | 0 | -$0.17 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
-3.33
|
$9.51M — | $18.1K — | $0.05999 — | $0.05999 — | $9.51M — | 0 | -$0.01 — | |
| Euro Tech Holdings Company CLWT | $1.1 — |
+1.85
|
$8.51M — | $16.25K — | $1.07 — | $1.12 — | $8.51M — | 11.00 | $0.1 — | |
| CirChem AB (publ) CIRCHE.ST | $2.4 0.23 USD |
-0.41
|
$80.41M 7.85M USD | $45.84K 4.47K USD | $2.37 0.23 USD | $2.49 0.24 USD | $80.41M 7.85M USD | 60.00 | $0.04 0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.45 0.01 USD |
0
|
$254.31M 7.16M USD | $664.1K 18.69K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $254.31M 7.16M USD | 11.25 | $0.04 0.001 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.84M 6.51M USD | $12.15K 8.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.84M 6.51M USD | 0 | -$0.01 -0.006 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
-4.71
|
$48.02M 6.14M USD | $400K 51.15K USD | $0.08 0.01 USD | $0.08 0.01 USD | $48.02M 6.14M USD | 0 | -$0.07 -0.008 USD | |
| China Natural Resources CHNR | $0.5899 — |
+0.65
|
$5.81M — | $25.9K — | $0.56 — | $0.6099 — | $5.81M — | 0 | -$0.05 — | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $61.17K 40.49K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Darco Water Technologies Limited BLR.SI | $0.08 0.06 USD |
0
|
$7.04M 5.27M USD | $5K 3.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.04M 5.27M USD | 7.50 | $0.01 0.007 USD | |
| Quest Water Global QWTR | $0.04 — |
-2.5
|
$5.14M — | $10.02K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0 — | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $190K 140.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Kronos Advanced KNOS | $0.004 — |
-6.98
|
$2.9M — | $2.5K — | $0.004 — | $0.004 — | $2.9M — | 0 | -$0.01 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0038 USD |
0
|
$19.49M 2.49M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $19.49M 2.49M USD | 0 | $0 0 USD | |
| Megola MGON | $0.007499 — |
+4.17
|
$2.19M — | $30K — | $0.0064 — | $0.007499 — | $2.19M — | 0 | -$0.13 — | |
| Go Green Global GOGR | $0.02 — |
0
|
$2.01M — | $40K — | $0.02 — | $0.02 — | $2.01M — | 0 | $0 — | |
| Energy and Water Development EAWD | $0.002599 — |
+18.18
|
$1.08M — | $165.46K — | $0.002599 — | $0.003 — | $1.08M — | 0 | -$0.02 — | |
| Water WTII | $0.0005999 — |
0
|
$912.59K — | $30K — | $0.0005 — | $0.0005999 — | $912.59K — | 0 | -$0.01 — | |
| LifeQuest World LQWC | $0.0071 — |
0
|
$866.09K — | $6.38K — | $0.0071 — | $0.0071 — | $866.09K — | 0 | -$0.03 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$729.56K — | $2K — | $0.01 — | $0.01 — | $729.56K — | 0 | -$0.04 — | |
| Global Water GWTR | $0.02 — |
-21.67
|
$700.86K — | $6.5K — | $0.02999 — | $0.02999 — | $700.86K — | 0.26 | $0.09 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $2.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $32.4 35.42 USD |
+5.88
|
$5.57B 6.08B USD | $0 0 USD | $30.8 33.67 USD | $32.4 35.42 USD | $5.57B 6.08B USD | 38.57 | $0.84 0.92 USD | |
| Federal Signal Corporation FSG.F | $80 87.45 USD |
0
|
$4.94B 5.39B USD | $27 29.51 USD | $80 87.45 USD | $80.5 88 USD | $4.94B 5.39B USD | 26.66 | $3 3.28 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}