Industria: Controllo Trattamento Rifiuti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (194)
- {{item.name}}
Controllo Trattamento Rifiuti (194)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zurn Elkay Water
ZWS
US
|
$47.71 — |
+1.25
|
$7.91B — | $673.39K — | $46.58 — | $47.74 — | $7.91B — | 29.63 | $1.61 — | ||
Umicore SA
0RUY.IL
GB
|
€18.96 21.89 USD |
-3.17
|
€4.56B 5.26B USD | €70.00 80.8 USD | €0.00 0 USD | €0.00 0 USD | €4.56B 5.26B USD | 9.38 | €2.02 2.33 USD | ||
Organo Corporation
6368.T
JP
|
¥2,420 14.93 USD |
+1.06
|
¥556B 3.43B USD | ¥671K 4.14K USD | ¥2,417 14.9 USD | ¥2,471 15.24 USD | ¥556B 3.43B USD | 19.73 | ¥123 0.76 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.23 2.39 USD |
+3.44
|
CN¥22.92B 3.38B USD | CN¥9.51M 1.4M USD | CN¥15.80 2.33 USD | CN¥16.36 2.41 USD | CN¥22.92B 3.38B USD | 16.73 | CN¥0.97 0.14 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 130.75 12.76 USD |
-0.25
|
SEK 28.82B 2.81B USD | SEK 13.12K 1.28K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.82B 2.81B USD | 30.83 | SEK 4.24 0.41 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 132.65 12.95 USD |
+1.53
|
SEK 24.21B 2.36B USD | SEK 24.41K 2.38K USD | SEK 131.55 12.84 USD | SEK 132.65 12.95 USD | SEK 24.21B 2.36B USD | 47.71 | SEK 2.78 0.27 USD | ||
Sunrise Energy Metals
SREMF
US
|
$10.35 — |
-5.48
|
$1.78B — | $6.30K — | $10.12 — | $10.41 — | $1.78B — | 0 | -$0.08 — | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.60 0.97 USD |
+0.2
|
HK$13.62B 1.74B USD | HK$2.59M 330.91K USD | HK$7.49 0.96 USD | HK$7.63 0.97 USD | HK$13.62B 1.74B USD | 6.49 | HK$1.17 0.15 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.36 10.03 USD |
-0.28
|
A$2.48B 1.73B USD | A$588.68K 411.23K USD | A$14.13 9.87 USD | A$14.87 10.39 USD | A$2.48B 1.73B USD | 0 | -A$0.11 -0.07 USD | ||
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥47.88 7.06 USD |
-10
|
CN¥8.40B 1.24B USD | CN¥19.41M 2.86M USD | CN¥47.88 7.06 USD | CN¥51.52 7.6 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,067 6.58 USD |
+0.09
|
¥180B 1.11B USD | ¥402K 2.48K USD | ¥1,062 6.55 USD | ¥1,083 6.68 USD | ¥180B 1.11B USD | 12.07 | ¥88 0.54 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.01 5.78 USD |
+0.6
|
€917.37M 1.06B USD | €67.72K 78.17K USD | €4.90 5.66 USD | €5.06 5.84 USD | €917.37M 1.06B USD | 22.77 | €0.22 0.25 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.09 1.05 USD |
-1.12
|
CN¥6.91B 1.02B USD | CN¥2.36M 348.03K USD | CN¥7.09 1.05 USD | CN¥7.18 1.06 USD | CN¥6.91B 1.02B USD | 7.08 | CN¥1.00 0.15 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.02 1.63 USD |
-0.09
|
CN¥6.35B 937.16M USD | CN¥6.59M 972.23K USD | CN¥10.99 1.62 USD | CN¥11.38 1.68 USD | CN¥6.35B 937.16M USD | 15.52 | CN¥0.71 0.1 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.49 3.47 USD |
+0.26
|
CN¥5.54B 817.55M USD | CN¥4.47M 660.13K USD | CN¥23.46 3.46 USD | CN¥24.64 3.64 USD | CN¥5.54B 817.55M USD | 90.34 | CN¥0.26 0.04 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥65.43 9.65 USD |
-1.4
|
CN¥5.20B 766.54M USD | CN¥681.80K 100.6K USD | CN¥64.94 9.58 USD | CN¥67.09 9.9 USD | CN¥5.20B 766.54M USD | 49.19 | CN¥1.33 0.2 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.19 1.8 USD |
-0.16
|
CN¥5.06B 747.19M USD | CN¥11.95M 1.76M USD | CN¥12.18 1.8 USD | CN¥12.57 1.85 USD | CN¥5.06B 747.19M USD | 32.07 | CN¥0.38 0.06 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.10 1.64 USD |
-4.47
|
CN¥4.97B 733.02M USD | CN¥2.65M 390.98K USD | CN¥11.08 1.63 USD | CN¥11.68 1.72 USD | CN¥4.97B 733.02M USD | 12.33 | CN¥0.90 0.13 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥30.69 4.53 USD |
-1.25
|
CN¥4.81B 709.27M USD | CN¥1.15M 170.35K USD | CN¥30.52 4.5 USD | CN¥31.78 4.69 USD | CN¥4.81B 709.27M USD | 49.50 | CN¥0.62 0.09 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.65 2.46 USD |
-0.54
|
CN¥4.60B 678.04M USD | CN¥1.35M 198.63K USD | CN¥16.62 2.45 USD | CN¥17.13 2.53 USD | CN¥4.60B 678.04M USD | 128.07 | CN¥0.13 0.02 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥8.10 1.2 USD |
-4.03
|
CN¥4.35B 641.29M USD | CN¥19.44M 2.87M USD | CN¥8.09 1.19 USD | CN¥8.64 1.27 USD | CN¥4.35B 641.29M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥32.45 4.79 USD |
-0.25
|
CN¥4.27B 630.52M USD | CN¥1.36M 200.1K USD | CN¥32.39 4.78 USD | CN¥33.84 4.99 USD | CN¥4.27B 630.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
PureCycle
PCT
US
|
$2.93 — |
+0.34
|
$588.65M — | $5.37M — | $2.84 — | $3.13 — | $588.65M — | 0 | -$1.47 — | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.75 0.85 USD |
-0.86
|
CN¥3.52B 518.77M USD | CN¥5.46M 806.12K USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥3.52B 518.77M USD | 143.75 | CN¥0.04 0.005 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥3.35B 494.32M USD | CN¥7.45M 1.1M USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥3.35B 494.32M USD | 21.19 | CN¥0.21 0.03 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥21.11 3.11 USD |
-1.36
|
CN¥3.19B 470.27M USD | CN¥1.73M 255.82K USD | CN¥21.05 3.11 USD | CN¥21.83 3.22 USD | CN¥3.19B 470.27M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.34 0.64 USD |
-1.14
|
CN¥2.94B 433.33M USD | CN¥5.85M 862.87K USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥2.94B 433.33M USD | 33.38 | CN¥0.13 0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.89 0.57 USD |
-1.52
|
CN¥2.65B 391.57M USD | CN¥5.36M 791.58K USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥2.65B 391.57M USD | 194.50 | CN¥0.02 0.002 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥15.88 2.34 USD |
-2.34
|
CN¥2.35B 346.85M USD | CN¥1.93M 284.43K USD | CN¥15.80 2.33 USD | CN¥16.42 2.42 USD | CN¥2.35B 346.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
Energy Recovery
ERII
US
|
$6.64 — |
-0.3
|
$338.94M — | $772.39K — | $6.60 — | $6.79 — | $338.94M — | 25.53 | $0.26 — | ||
Cadiz
CDZI
US
|
$4.00 — |
+0.25
|
$338.71M — | $989.77K — | $3.96 — | $4.14 — | $338.71M — | 0 | -$0.50 — | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥2.22B 328.17M USD | CN¥6.95M 1.03M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥2.22B 328.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥16.58 2.45 USD |
+3.5
|
CN¥2.19B 323.24M USD | CN¥5.35M 788.89K USD | CN¥16.02 2.36 USD | CN¥17.24 2.54 USD | CN¥2.19B 323.24M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.83 1.45 USD |
-0.71
|
CN¥2.01B 296.16M USD | CN¥2.13M 313.55K USD | CN¥9.81 1.45 USD | CN¥10.14 1.5 USD | CN¥2.01B 296.16M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.65 2.01 USD |
-1.94
|
CN¥1.96B 289.65M USD | CN¥1.94M 286.26K USD | CN¥13.57 2 USD | CN¥14.19 2.09 USD | CN¥1.96B 289.65M USD | 0 | -CN¥0.59 -0.08 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.20 3.69 USD |
-2.88
|
€211.49M 244.13M USD | €54.89K 63.36K USD | €3.14 3.62 USD | €3.31 3.82 USD | €211.49M 244.13M USD | 0 | -€0.24 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.18 3.67 USD |
0
|
€184.65M 213.14M USD | €10.84K 12.51K USD | €3.17 3.66 USD | €3.29 3.8 USD | €184.65M 213.14M USD | 0 | -€0.43 -0.4 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.00 3.17 USD |
-4.35
|
NOK 2.18B 209.22M USD | NOK 478.50K 45.9K USD | NOK 33.00 3.17 USD | NOK 34.80 3.34 USD | NOK 2.18B 209.22M USD | 0 | -NOK 2.78 -0.2 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥8.09 1.19 USD |
-1.34
|
CN¥1.29B 190.98M USD | CN¥1.70M 251K USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥1.29B 190.98M USD | 0 | -CN¥0.37 -0.05 USD | ||
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$133.00 4.23 USD |
+9.92
|
NT$5.63B 178.78M USD | NT$745.89K 23.7K USD | NT$124.50 3.96 USD | NT$133.00 4.23 USD | NT$5.63B 178.78M USD | 124.29 | NT$1.07 0.03 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.57 0.23 USD |
+0.64
|
CN¥1.12B 165.12M USD | CN¥14.81M 2.19M USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥1.12B 165.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥4.27 0.63 USD |
-9.15
|
CN¥864.18M 127.51M USD | CN¥28.05M 4.14M USD | CN¥4.15 0.61 USD | CN¥4.60 0.68 USD | CN¥864.18M 127.51M USD | 0 | -CN¥9.49 -1.4 USD | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$22.00 0.7 USD |
-0.68
|
NT$2.63B 83.48M USD | NT$231.91K 7.37K USD | NT$22.00 0.7 USD | NT$22.30 0.71 USD | NT$2.63B 83.48M USD | 11.45 | NT$1.92 0.06 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.98 0.29 USD |
+1.02
|
NOK 865.43M 83.02M USD | NOK 894.37K 85.79K USD | NOK 2.91 0.28 USD | NOK 3.03 0.29 USD | NOK 865.43M 83.02M USD | 0 | -NOK 0.71 -0.06 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$641.15M 81.98M USD | HK$205.99K 26.34K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$641.15M 81.98M USD | 2.88 | HK$0.26 0.03 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$73.32M 51.22M USD | A$8.10K 5.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$73.32M 51.22M USD | 0 | -A$0.01 -0.006 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.71 2.75 USD |
+0.27
|
CA$60.12M 44.61M USD | CA$5.71K 4.24K USD | CA$3.71 2.75 USD | CA$3.79 2.81 USD | CA$60.12M 44.61M USD | 11.24 | CA$0.33 0.24 USD | ||
374Water
SCWO
US
|
$2.47 — |
+2.92
|
$43.76M — | $37.47K — | $2.40 — | $2.65 — | $43.76M — | 0 | -$1.19 — | ||
Fuel Tech
FTEK
US
|
$1.38 — |
+0.73
|
$43.01M — | $48.20K — | $1.37 — | $1.46 — | $43.01M — | 0 | -$0.11 — | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.08 2.4 USD |
+0.24
|
€36.25M 41.85M USD | €3.59K 4.15K USD | €2.04 2.35 USD | €2.09 2.41 USD | €36.25M 41.85M USD | 0 | €0.00 0 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$291.40M 37.26M USD | HK$176.00K 22.5K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$291.40M 37.26M USD | 0 | HK$0.00 0 USD | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$2.15 0.27 USD |
+0.7
|
HK$289.58M 37.03M USD | HK$600.00 76.72 USD | HK$2.13 0.27 USD | HK$2.13 0.27 USD | HK$289.58M 37.03M USD | 1.34 | HK$1.59 0.2 USD | ||
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 141.62M 30.11M USD | MYR 2.90K 616.63 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 141.62M 30.11M USD | 8.00 | MYR 0.04 0.008 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
-3.37
|
A$38.58M 26.95M USD | A$546.81K 381.98K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$38.58M 26.95M USD | 0 | -A$0.02 -0.01 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.08 USD |
0
|
A$36.00M 25.15M USD | A$66.00K 46.1K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.44M 21.26M USD | A$8.31K 5.81K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.44M 21.26M USD | 0 | -A$0.02 -0.01 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 679.17M 19.11M USD | THB 644.90K 18.15K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 679.17M 19.11M USD | 0 | -THB 0.01 -0.0002 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.79M 18.4M USD | CA$75.52K 56.04K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.79M 18.4M USD | 14.50 | CA$0.01 0.007 USD | ||
Thermal Energy
TMGEF
US
|
$0.10 — |
-2.63
|
$17.46M — | $4.00K — | $0.11 — | $0.11 — | $17.46M — | 10.21 | $0.01 — | ||
Gel S.p.A.
GEL.MI
IT
|
€2.24 2.59 USD |
0
|
€14.05M 16.22M USD | €4.38K 5.05K USD | €2.24 2.59 USD | €2.34 2.7 USD | €14.05M 16.22M USD | 24.88 | €0.09 0.1 USD | ||
ClearSign
CLIR
US
|
$2.49 — |
+6.41
|
$15.71M — | $11.81K — | $2.43 — | $2.51 — | $15.71M — | 0 | -$1.00 — | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0055 USD |
-15.79
|
A$22.21M 15.52M USD | A$16.13M 11.27M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$22.21M 15.52M USD | 0 | A$0.00 0 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.26 0.06 USD |
-3.7
|
MYR 65.52M 13.93M USD | MYR 28.80K 6.12K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 65.52M 13.93M USD | 6.50 | MYR 0.04 0.008 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.14 0.02 USD |
-9.93
|
HK$104.81M 13.4M USD | HK$153.00K 19.56K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$104.81M 13.4M USD | 0 | -HK$0.03 -0.003 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.82 0.95 USD |
-4.87
|
€11.11M 12.83M USD | €105.13K 121.35K USD | €0.77 0.89 USD | €0.86 0.99 USD | €11.11M 12.83M USD | 82.00 | €0.01 0.01 USD | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 16.88M 12.65M USD | SGD 1.11M 828.82K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 16.88M 12.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
LiqTech
LIQT
US
|
$0.35 — |
-2.51
|
$11.64M — | $75.29K — | $0.35 — | $0.38 — | $11.64M — | 0 | -$0.74 — | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.09 0.07 USD |
+20
|
CA$14.86M 11.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.86M 11.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Bion Environmental
BNET
US
|
$0.18 — |
0
|
$10.33M — | $5.22K — | $0.18 — | $0.18 — | $10.33M — | 0 | -$0.03 — | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
0
|
$10.07M — | $11.00K — | $0.06 — | $0.06 — | $10.07M — | 0 | -$0.01 — | ||
Euro Tech
CLWT
US
|
$1.34 — |
-4.96
|
$9.93M — | $55.54K — | $1.28 — | $1.40 — | $9.93M — | 67.00 | $0.02 — | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.53M — | $65.58K — | $0.03 — | $0.03 — | $9.53M — | 0 | $0.00 — | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.62 — |
-2.4
|
$7.23M — | $53.84K — | $0.56 — | $0.62 — | $7.23M — | 0 | -$1.51 — | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.11M 7.06M USD | A$166.66K 116.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.11M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.11M 4.53M USD | CA$285.00 211.49 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.11M 4.53M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 4.88M 3.66M USD | SGD 300.00 224.84 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.88M 3.66M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.03 0.0043 USD |
+6.25
|
HK$22.08M 2.82M USD | HK$130.00K 16.62K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$22.08M 2.82M USD | 0 | HK$0.00 0 USD | ||
|
Go Green Global
GOGR
US
|
$0.02 — |
-33.33
|
$2.52M — | $45.05K — | $0.02 — | $0.02 — | $2.52M — | 0 | $0.00 — | ||
|
Vystar
VYST
US
|
$0.07 — |
-0.61
|
$1.80M — | $16.17K — | $0.07 — | $0.07 — | $1.80M — | 0 | -$0.04 — | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
-10
|
$1.78M — | $9.55K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
0
|
$1.60M — | $1.00K — | $0.01 — | $0.01 — | $1.60M — | 0 | -$0.04 — | ||
|
Water Technologies
WTII
US
|
$0.00 — |
+8.33
|
$988.63K — | $8.00K — | $0.00 — | $0.00 — | $988.63K — | 0 | -$0.01 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $1.00K — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
|
Global Water
GWTR
US
|
$0.01 — |
-12
|
$353.36K — | $20.00K — | $0.01 — | $0.01 — | $353.36K — | 0.15 | $0.07 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
0
|
$47.50K — | $85.52K — | $0.01 — | $0.01 — | $47.50K — | 0 | -$0.04 — | ||
Cadiz
CDZIP
US
|
$20.03 — |
+0.02
|
$0.00 — | $8.86K — | $19.72 — | $20.38 — | $0.00 — | 0 | -$0.83 — | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€41.60 48.02 USD |
+1.46
|
€6.90B 7.96B USD | €74.00 85.42 USD | €41.60 48.02 USD | €41.60 48.02 USD | €6.90B 7.96B USD | 30.14 | €1.38 1.59 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€40.88 47.19 USD |
-0.2
|
€4.31B 4.97B USD | €50.00 57.72 USD | €40.88 47.19 USD | €40.88 47.19 USD | €4.31B 4.97B USD | 18.08 | €2.26 2.61 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€81.00 93.5 USD |
+1.25
|
€4.27B 4.93B USD | €6.00 6.93 USD | €81.00 93.5 USD | €81.00 93.5 USD | €4.27B 4.93B USD | 17.88 | €4.53 5.23 USD | ||
Kurita Water Industries
KTWIY
US
|
$93.50 — |
0
|
$4.93B — | $40.00 — | $94.08 — | $94.08 — | $4.93B — | 17.70 | $5.28 — | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥7,295 44.98 USD |
+0.65
|
¥769B 4.74B USD | ¥174K 1.07K USD | ¥7,277 44.87 USD | ¥7,401 45.64 USD | ¥769B 4.74B USD | 17.89 | ¥408 2.51 USD | ||
Kurita Water Industries
KTWIF
US
|
$44.05 — |
-7.48
|
$4.64B — | $400.00 — | $48.10 — | $48.10 — | $4.64B — | 16.68 | $2.64 — | ||
CECO Environmental Corp.
WCE.F
DE
|
€49.94 57.65 USD |
-0.95
|
€2.92B 3.37B USD | €18.00 20.78 USD | €49.94 57.65 USD | €49.94 57.65 USD | €2.92B 3.37B USD | 0 | -€0.66 -0.7 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€11.91 13.74 USD |
0
|
€2.17B 2.51B USD | €50.00 57.72 USD | €11.77 13.58 USD | €11.91 13.74 USD | €2.17B 2.51B USD | 47.61 | €0.25 0.29 USD | ||
Munters
MMNNF
US
|
$11.83 — |
0
|
$2.16B — | $750.00 — | $13.65 — | $13.65 — | $2.16B — | 39.42 | $0.30 — | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€8.82 10.18 USD |
-0.45
|
€1.52B 1.75B USD | €1.47K 1.7K USD | €8.82 10.18 USD | €8.82 10.18 USD | €1.52B 1.75B USD | 0 | -€0.07 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
