Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,475.40 1703.11 USD |
-1.48
|
€566.70B 654.16B USD | €91.43K 105.54K USD | €1,472.40 1699.64 USD | €1,498.60 1729.89 USD | €566.70B 654.16B USD | 58.20 | €25.35 29.26 USD | ||
Unilever PLC
UNA.AS
NL
|
€53.75 62.05 USD |
-0.19
|
€115.74B 133.6B USD | €128.27K 148.07K USD | €53.37 61.61 USD | €53.77 62.07 USD | €115.74B 133.6B USD | 21.07 | €2.55 2.94 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€31.73 36.63 USD |
+0.28
|
€90.44B 104.4B USD | €1.02M 1.17M USD | €31.58 36.45 USD | €31.94 36.86 USD | €90.44B 104.4B USD | 13.73 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.69 41.2 USD |
-0.13
|
€74.73B 86.27B USD | €560.91K 647.48K USD | €35.21 40.64 USD | €35.72 41.23 USD | €74.73B 86.27B USD | 8.03 | €4.44 5.13 USD | ||
RELX PLC
REN.AS
NL
|
€29.44 33.98 USD |
+0.14
|
€51.24B 59.15B USD | €155.51K 179.51K USD | €29.32 33.85 USD | €29.96 34.58 USD | €51.24B 59.15B USD | 20.30 | €1.45 1.67 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€65.92 76.09 USD |
-0.75
|
€49.60B 57.26B USD | €279.34K 322.45K USD | €65.54 75.66 USD | €66.34 76.58 USD | €49.60B 57.26B USD | 32.15 | €2.05 2.37 USD | ||
ASM International NV
ASM.AS
NL
|
€840.20 969.87 USD |
+0.24
|
€41.04B 47.38B USD | €40.65K 46.93K USD | €831.80 960.18 USD | €846.80 977.49 USD | €41.04B 47.38B USD | 38.41 | €21.87 25.25 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€71.56 82.6 USD |
+0.22
|
€39.68B 45.81B USD | €55.98K 64.62K USD | €71.10 82.07 USD | €71.56 82.6 USD | €39.68B 45.81B USD | 17.45 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€90.00 103.89 USD |
+0.33
|
€39.68B 45.8B USD | €511.00 589.86 USD | €89.20 102.97 USD | €90.00 103.89 USD | €39.68B 45.8B USD | 20.64 | €4.36 5.03 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.33 48.86 USD |
-0.47
|
€34.50B 39.82B USD | €313.94K 362.39K USD | €42.26 48.78 USD | €42.89 49.51 USD | €34.50B 39.82B USD | 15.22 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€932.30 1076.19 USD |
-2.03
|
€29.43B 33.97B USD | €41.03K 47.36K USD | €930.90 1074.57 USD | €951.50 1098.35 USD | €29.43B 33.97B USD | 26.23 | €35.53 41.01 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.04 35.83 USD |
+0.26
|
€27.12B 31.31B USD | €382.74K 441.81K USD | €30.89 35.66 USD | €31.06 35.85 USD | €27.12B 31.31B USD | 12.36 | €2.51 2.9 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.01 16.17 USD |
-0.88
|
€25.19B 29.08B USD | €441.93K 510.14K USD | €13.98 16.13 USD | €14.15 16.33 USD | €25.19B 29.08B USD | 77.83 | €0.18 0.21 USD | ||
Exor N.V.
EXO.AS
NL
|
€71.35 82.36 USD |
-0.07
|
€23.45B 27.07B USD | €16.08K 18.56K USD | €71.05 82.02 USD | €71.55 82.59 USD | €23.45B 27.07B USD | 0 | -€18.48 -21.3 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€91.26 105.34 USD |
+0.15
|
€22.42B 25.88B USD | €95.04K 109.71K USD | €90.22 104.14 USD | €91.58 105.71 USD | €22.42B 25.88B USD | 66.13 | €1.38 1.59 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.54 24.86 USD |
-0.55
|
€21.05B 24.3B USD | €177.66K 205.07K USD | €21.43 24.74 USD | €21.59 24.92 USD | €21.05B 24.3B USD | 19.06 | €1.13 1.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€77.30 89.23 USD |
+1.2
|
€20.10B 23.2B USD | €125.44K 144.8K USD | €76.58 88.4 USD | €77.32 89.25 USD | €20.10B 23.2B USD | 11.40 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€67.20 77.57 USD |
+0.3
|
€18.42B 21.27B USD | €18.95K 21.88K USD | €66.75 77.05 USD | €67.20 77.57 USD | €18.42B 21.27B USD | 16.80 | €4.00 4.62 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.07 4.69 USD |
0
|
€15.34B 17.7B USD | €1.36M 1.57M USD | €4.05 4.68 USD | €4.11 4.75 USD | €15.34B 17.7B USD | 18.48 | €0.22 0.25 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€67.66 78.1 USD |
+1.29
|
€15.06B 17.38B USD | €299.16K 345.32K USD | €67.52 77.94 USD | €68.76 79.37 USD | €15.06B 17.38B USD | 11.56 | €5.85 6.75 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€189.50 218.75 USD |
+0.29
|
€15.00B 17.31B USD | €65.62K 75.74K USD | €188.50 217.59 USD | €191.80 221.4 USD | €15.00B 17.31B USD | 72.32 | €2.62 3.02 USD | ||
HAL Trust
HAL.AS
NL
|
€163.60 188.85 USD |
+0.74
|
€14.78B 17.06B USD | €1.22K 1.41K USD | €162.20 187.23 USD | €164.00 189.31 USD | €14.78B 17.06B USD | 10.33 | €15.83 18.27 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.08 84.36 USD |
+0.52
|
€14.73B 17B USD | €40.29K 46.51K USD | €72.62 83.83 USD | €73.10 84.38 USD | €14.73B 17B USD | 14.21 | €5.14 5.93 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.86 9.07 USD |
-0.15
|
€11.63B 13.43B USD | €420.43K 485.31K USD | €7.83 9.04 USD | €7.91 9.13 USD | €11.63B 13.43B USD | 12.09 | €0.65 0.75 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.74 67.81 USD |
-0.95
|
€10.07B 11.62B USD | €44.72K 51.62K USD | €58.64 67.69 USD | €59.10 68.22 USD | €10.07B 11.62B USD | 15.79 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.56 17.96 USD |
+0.06
|
€7.78B 8.98B USD | €98.38K 113.57K USD | €15.56 17.96 USD | €15.57 17.97 USD | €7.78B 8.98B USD | 77.79 | €0.20 0.23 USD | ||
Randstad N.V.
RAND.AS
NL
|
€37.89 43.74 USD |
+0.48
|
€6.65B 7.67B USD | €152.63K 176.18K USD | €37.66 43.47 USD | €38.27 44.18 USD | €6.65B 7.67B USD | 21.28 | €1.78 2.05 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.50 15.58 USD |
-0.74
|
€6.62B 7.64B USD | €37.44K 43.22K USD | €13.42 15.49 USD | €13.62 15.72 USD | €6.62B 7.64B USD | 11.73 | €1.15 1.33 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€36.06 41.63 USD |
-0.33
|
€5.93B 6.84B USD | €44.66K 51.55K USD | €35.88 41.42 USD | €36.24 41.83 USD | €5.93B 6.84B USD | 7.87 | €4.58 5.29 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€97.32 112.34 USD |
-0.49
|
€5.75B 6.63B USD | €5.93K 6.85K USD | €97.06 112.04 USD | €97.62 112.69 USD | €5.75B 6.63B USD | 25.01 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€48.30 55.75 USD |
+0.67
|
€5.50B 6.35B USD | €8.46K 9.76K USD | €47.86 55.25 USD | €48.32 55.78 USD | €5.50B 6.35B USD | 11.72 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.98 10.37 USD |
-0.33
|
€5.38B 6.21B USD | €77.75K 89.75K USD | €8.92 10.3 USD | €9.01 10.4 USD | €5.38B 6.21B USD | 128.28 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.44 48.99 USD |
-1.21
|
€4.51B 5.21B USD | €39.05K 45.07K USD | €42.30 48.83 USD | €42.84 49.45 USD | €4.51B 5.21B USD | 30.97 | €1.37 1.58 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.30 49.98 USD |
-0.87
|
€3.69B 4.26B USD | €6.74K 7.78K USD | €43.28 49.96 USD | €43.96 50.74 USD | €3.69B 4.26B USD | 18.58 | €2.33 2.69 USD | ||
Aperam S.A.
APAM.AS
NL
|
€46.22 53.35 USD |
-0.99
|
€3.35B 3.87B USD | €28.48K 32.87K USD | €45.92 53.01 USD | €46.54 53.72 USD | €3.35B 3.87B USD | 26.41 | €1.75 2.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.25 12.99 USD |
-1.57
|
€2.92B 3.37B USD | €134.73K 155.52K USD | €11.18 12.91 USD | €11.42 13.18 USD | €2.92B 3.37B USD | 12.36 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€67.50 77.92 USD |
-0.15
|
€2.85B 3.29B USD | €7.20K 8.31K USD | €67.35 77.74 USD | €68.20 78.73 USD | €2.85B 3.29B USD | 17.13 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€84.40 97.43 USD |
-2.31
|
€2.32B 2.68B USD | €13.83K 15.96K USD | €83.85 96.79 USD | €86.40 99.73 USD | €2.32B 2.68B USD | 16.13 | €5.23 6.04 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€34.08 39.34 USD |
+0.24
|
€2.21B 2.55B USD | €13.65K 15.75K USD | €33.86 39.09 USD | €34.12 39.39 USD | €2.21B 2.55B USD | 48.68 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€51.85 59.85 USD |
-0.1
|
€2.07B 2.39B USD | €16.76K 19.35K USD | €51.75 59.74 USD | €52.25 60.31 USD | €2.07B 2.39B USD | 16.25 | €3.19 3.68 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.14 17.48 USD |
-1.5
|
€1.81B 2.09B USD | €47.95K 55.35K USD | €15.13 17.47 USD | €15.32 17.68 USD | €1.81B 2.09B USD | 12.20 | €1.24 1.43 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.00 31.17 USD |
+0.93
|
€1.49B 1.72B USD | €5.91K 6.83K USD | €26.60 30.71 USD | €27.00 31.17 USD | €1.49B 1.72B USD | 9.24 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€22.62 26.11 USD |
+4.34
|
€1.30B 1.51B USD | €206.17K 237.99K USD | €21.88 25.26 USD | €22.92 26.46 USD | €1.30B 1.51B USD | 21.33 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€28.50 32.9 USD |
-0.07
|
€1.26B 1.45B USD | €4.18K 4.83K USD | €28.38 32.76 USD | €28.60 33.01 USD | €1.26B 1.45B USD | 9.50 | €3.00 3.46 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€30.82 35.58 USD |
-1.53
|
€1.10B 1.27B USD | €39.79K 45.93K USD | €30.82 35.58 USD | €31.38 36.22 USD | €1.10B 1.27B USD | 385.25 | €0.08 0.09 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.05 — |
-0.35
|
$1.15B — | $533.00 — | $14.05 — | $14.05 — | $1.15B — | 8.89 | $1.58 — | ||
Fugro N.V.
FUR.AS
NL
|
€8.21 9.48 USD |
+0.74
|
€914.06M 1.06B USD | €44.08K 50.89K USD | €8.15 9.41 USD | €8.23 9.49 USD | €914.06M 1.06B USD | 0 | -€0.56 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.18 20.99 USD |
-0.33
|
€847.95M 978.82M USD | €22.06K 25.47K USD | €18.12 20.92 USD | €18.28 21.1 USD | €847.95M 978.82M USD | 12.62 | €1.44 1.66 USD | ||
Fastned B.V.
FAST.AS
NL
|
€41.60 48.02 USD |
-2.35
|
€813.37M 938.9M USD | €7.39K 8.53K USD | €41.50 47.9 USD | €43.10 49.75 USD | €813.37M 938.9M USD | 0 | -€1.28 -1.4 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.65 27.3 USD |
-0.21
|
€702.48M 810.9M USD | €2.22K 2.57K USD | €23.65 27.3 USD | €23.80 27.47 USD | €702.48M 810.9M USD | 12.31 | €1.92 2.22 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.94 1.09 USD |
-1.16
|
€665.31M 768M USD | €1.58M 1.82M USD | €0.94 1.08 USD | €0.96 1.1 USD | €665.31M 768M USD | 94.00 | €0.01 0.01 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€4.01 4.63 USD |
+0.65
|
€497.35M 574.11M USD | €18.11K 20.9K USD | €3.98 4.59 USD | €4.02 4.64 USD | €497.35M 574.11M USD | 14.32 | €0.28 0.32 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.57 6.43 USD |
+1.27
|
€491.44M 567.29M USD | €35.16K 40.59K USD | €5.48 6.33 USD | €5.57 6.43 USD | €491.44M 567.29M USD | 9.60 | €0.58 0.67 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.89 1.02 USD |
+0.11
|
€458.48M 529.24M USD | €177.16K 204.5K USD | €0.88 1.02 USD | €0.89 1.03 USD | €458.48M 529.24M USD | 22.18 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.30 11.89 USD |
+0.39
|
€454.35M 524.47M USD | €7.35K 8.48K USD | €10.22 11.8 USD | €10.30 11.89 USD | €454.35M 524.47M USD | 17.16 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.40 8.54 USD |
+0.68
|
€372.46M 429.95M USD | €5.76K 6.65K USD | €7.35 8.48 USD | €7.46 8.61 USD | €372.46M 429.95M USD | 49.33 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.66 19.23 USD |
-0.12
|
€325.22M 375.41M USD | €2.04K 2.36K USD | €16.60 19.16 USD | €16.68 19.25 USD | €325.22M 375.41M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.18 22.14 USD |
+1.16
|
€290.71M 335.57M USD | €6.14K 7.09K USD | €18.86 21.77 USD | €19.20 22.16 USD | €290.71M 335.57M USD | 17.92 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.65 13.45 USD |
-1.52
|
€253.37M 292.47M USD | €33.09K 38.2K USD | €11.65 13.45 USD | €11.86 13.69 USD | €253.37M 292.47M USD | 388.33 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.81 7.86 USD |
0
|
€226.23M 261.15M USD | €10.04K 11.58K USD | €6.80 7.85 USD | €6.81 7.86 USD | €226.23M 261.15M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.08 7.02 USD |
+0.33
|
€222.41M 256.74M USD | €182.00 210.09 USD | €6.08 7.02 USD | €6.08 7.02 USD | €222.41M 256.74M USD | 0 | -€0.02 -0.02 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.28 3.79 USD |
-1.65
|
€216.78M 250.23M USD | €11.67K 13.47K USD | €3.26 3.76 USD | €3.30 3.81 USD | €216.78M 250.23M USD | 0 | -€0.23 -0.2 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.80 0.92 USD |
+0.63
|
€197.30M 227.75M USD | €41.19K 47.55K USD | €0.80 0.92 USD | €0.82 0.95 USD | €197.30M 227.75M USD | 40.04 | €0.02 0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.17 3.66 USD |
-0.31
|
€184.07M 212.47M USD | €7.40K 8.55K USD | €3.15 3.64 USD | €3.20 3.69 USD | €184.07M 212.47M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€5.03 5.81 USD |
-0.98
|
€126.79M 146.36M USD | €12.76K 14.72K USD | €5.03 5.81 USD | €5.09 5.88 USD | €126.79M 146.36M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.52 4.06 USD |
-0.28
|
€105.06M 121.27M USD | €8.34K 9.62K USD | €3.52 4.06 USD | €3.60 4.15 USD | €105.06M 121.27M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.99 1.14 USD |
0
|
€61.38M 70.85M USD | €861.00 993.88 USD | €0.96 1.11 USD | €0.99 1.14 USD | €61.38M 70.85M USD | 19.80 | €0.05 0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.20 0.23 USD |
-6.22
|
€46.72M 53.93M USD | €628.93K 725.99K USD | €0.20 0.23 USD | €0.22 0.25 USD | €46.72M 53.93M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.13 1.3 USD |
-0.44
|
€33.32M 38.46M USD | €3.63K 4.18K USD | €1.11 1.28 USD | €1.13 1.3 USD | €33.32M 38.46M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.50 0.57 USD |
-0.2
|
€11.72M 13.53M USD | €26.25K 30.3K USD | €0.49 0.57 USD | €0.51 0.59 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+2.5
|
€8.20M 9.47M USD | €995.00 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.20M 9.47M USD | 8.20 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.48 0.55 USD |
-1.64
|
€5.82M 6.72M USD | €3.10K 3.58K USD | €0.48 0.55 USD | €0.49 0.56 USD | €5.82M 6.72M USD | 0 | -€0.21 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.80M 5.54M USD | €7.00K 8.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.80M 5.54M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€51.71 59.69 USD |
-1.65
|
€0.00 0 USD | €2.86K 3.3K USD | €51.55 59.51 USD | €52.66 60.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€362.84 418.84 USD |
-0.21
|
€0.00 0 USD | €2.46K 2.84K USD | €362.75 418.73 USD | €365.10 421.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.65 — |
-0.34
|
$0.00 — | $106.00 — | $18.65 — | $18.70 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.03 2.34 USD |
-0.34
|
€0.00 0 USD | €9.72K 11.22K USD | €2.03 2.34 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.08 4.71 USD |
-0.34
|
€0.00 0 USD | €14.19K 16.38K USD | €4.08 4.71 USD | €4.11 4.74 USD | €0.00 0 USD | 0 | -€1.40 -1.6 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.55 6.41 USD |
-2.1
|
€0.00 0 USD | €18.09K 20.88K USD | €5.53 6.38 USD | €5.57 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.70 22.74 USD |
-1.79
|
€0.00 0 USD | €13.00 15.01 USD | €19.70 22.74 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.51 9.83 USD |
+1.3
|
€0.00 0 USD | €900.00 1.04K USD | €8.51 9.83 USD | €8.54 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.12 0.14 USD |
-0.09
|
€0.00 0 USD | €512.00 591.02 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€9.35 10.79 USD |
-1.33
|
€0.00 0 USD | €6.00 6.93 USD | €9.35 10.79 USD | €9.66 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€552.06 637.26 USD |
-3.19
|
€0.00 0 USD | €15.00 17.32 USD | €552.06 637.26 USD | €558.81 645.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.68 8.87 USD |
-1.68
|
€5.43B 6.27B USD | €5.01K 5.78K USD | €7.60 8.77 USD | €7.85 9.06 USD | €5.43B 6.27B USD | 10.52 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€22.82 26.34 USD |
0
|
€4.28B 4.94B USD | €1.66K 1.92K USD | €22.60 26.09 USD | €23.05 26.61 USD | €4.28B 4.94B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€94.00 108.51 USD |
-0.21
|
€621.40M 717.3M USD | €452.00 521.76 USD | €94.00 108.51 USD | €94.20 108.74 USD | €621.40M 717.3M USD | 21.91 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€280.00 323.21 USD |
0
|
€363.96M 420.13M USD | €37.00 42.71 USD | €280.00 323.21 USD | €280.00 323.21 USD | €363.96M 420.13M USD | 13.17 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.98 10.37 USD |
-0.22
|
€164.63M 190.04M USD | €922.00 1.06K USD | €8.90 10.27 USD | €8.98 10.37 USD | €164.63M 190.04M USD | 0 | -€2.04 -2.3 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.20 2.54 USD |
0
|
€107.60M 124.21M USD | €2.76K 3.18K USD | €2.20 2.54 USD | €2.20 2.54 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€80.50 92.92 USD |
0
|
€69.26M 79.95M USD | €36.00 41.56 USD | €80.50 92.92 USD | €81.00 93.5 USD | €69.26M 79.95M USD | 19.87 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.70 7.73 USD |
-0.74
|
€64.35M 74.28M USD | €2.34K 2.7K USD | €6.55 7.56 USD | €6.70 7.73 USD | €64.35M 74.28M USD | 5.19 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €596.00 687.98 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.11 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.70 10.04 USD |
0
|
€45.60M 52.64M USD | €77.00 88.88 USD | €8.55 9.87 USD | €8.55 9.87 USD | €45.60M 52.64M USD | 12.25 | €0.71 0.82 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.81 3.24 USD |
+4.07
|
€39.76M 45.89M USD | €100.00 115.43 USD | €2.81 3.24 USD | €2.81 3.24 USD | €39.76M 45.89M USD | 11.24 | €0.25 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
