Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Olanda (585)
Amsterdam (585)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (7)
- Legname e manufatti di legna (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (2)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (11)
- Banche - Diversificate (2)
- Banche - nazionali (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (19)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (1)
- REIT - Ufficio (1)
- REIT - Retail (4)
- Produttori di birra (2)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Biotecnologia (3)
- Dispositivi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (2)
- Editoria (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Impianti e Servizi (3)
- Servizi Aziendali Speciali (4)
- Servizi per il Personale e per l'Impiego (3)
- Ingegneria e Costruzione (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (1)
- Information technology (4)
- Software - Applicazioni (6)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $661.1 722.67 USD |
-0.75
|
$259.94B 284.15B USD | $282.56K 308.88K USD | $659.3 720.7 USD | $669.4 731.74 USD | $259.94B 284.15B USD | 29.90 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $55.94 61.15 USD |
-0.39
|
$137.2B 149.98B USD | $292.74K 320K USD | $55.58 60.76 USD | $56.18 61.41 USD | $137.2B 149.98B USD | 24.42 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $45.62 49.86 USD |
-0.19
|
$102.68B 112.25B USD | $1.26M 1.37M USD | $45.04 49.23 USD | $45.84 50.1 USD | $102.68B 112.25B USD | 16.40 | $2.78 3.04 USD | |
| RELX PLC REN.AS | $48.62 53.15 USD |
-0.94
|
$89.31B 97.63B USD | $173.59K 189.76K USD | $48.62 53.15 USD | $49.36 53.96 USD | $89.31B 97.63B USD | 39.52 | $1.23 1.34 USD | |
| ING Groep N.V. INGA.AS | $18.58 20.31 USD |
-1.3
|
$55.66B 60.84B USD | $2.44M 2.66M USD | $18.53 20.26 USD | $18.86 20.62 USD | $55.66B 60.84B USD | 9.42 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $27.92 30.52 USD |
-0.61
|
$51.09B 55.84B USD | $447.87K 489.58K USD | $27.89 30.49 USD | $28.19 30.82 USD | $51.09B 55.84B USD | 24.70 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,614.6 1764.98 USD |
-0.39
|
$50.85B 55.59B USD | $15.21K 16.62K USD | $1,609.8 1759.73 USD | $1,626 1777.44 USD | $50.85B 55.59B USD | 54.43 | $29.66 32.42 USD | |
| Heineken N.V. HEIA.AS | $77.06 84.24 USD |
+0.21
|
$43.55B 47.6B USD | $182.56K 199.56K USD | $76.6 83.73 USD | $77.1 84.28 USD | $43.55B 47.6B USD | 44.28 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $159.5 174.36 USD |
-0.5
|
$37.24B 40.71B USD | $151.95K 166.1K USD | $159.4 174.25 USD | $161.65 176.71 USD | $37.24B 40.71B USD | 35.28 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.7 86.03 USD |
-0.63
|
$36.01B 39.36B USD | $9.2K 10.05K USD | $78.5 85.81 USD | $79 86.36 USD | $36.01B 39.36B USD | 25.55 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.29 40.76 USD |
-1.22
|
$34.04B 37.21B USD | $462.15K 505.19K USD | $37.26 40.73 USD | $37.75 41.27 USD | $34.04B 37.21B USD | 19.12 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $84.85 92.75 USD |
-1.11
|
$28.55B 31.21B USD | $38.53K 42.12K USD | $84.8 92.7 USD | $85.95 93.95 USD | $28.55B 31.21B USD | 1.26 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $97.98 107.11 USD |
-0.89
|
$25.83B 28.24B USD | $168.15K 183.81K USD | $97.84 106.95 USD | $99.68 108.96 USD | $25.83B 28.24B USD | 104.23 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $485.4 530.61 USD |
-0.35
|
$23.81B 26.03B USD | $40.91K 44.72K USD | $480.6 525.36 USD | $488.1 533.56 USD | $23.81B 26.03B USD | 49.58 | $9.79 10.7 USD | |
| ArcelorMittal S.A. MT.AS | $27.19 29.72 USD |
-1.13
|
$20.71B 22.63B USD | $520.04K 568.48K USD | $27.1 29.62 USD | $27.62 30.19 USD | $20.71B 22.63B USD | 19.70 | $1.38 1.51 USD | |
| Heineken Holding N.V. HEIO.AS | $67.9 74.22 USD |
0
|
$19.19B 20.97B USD | $33.71K 36.85K USD | $67.55 73.84 USD | $68.05 74.39 USD | $19.19B 20.97B USD | 38.57 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.33 22.22 USD |
-0.44
|
$18.81B 20.56B USD | $510K 557.5K USD | $20.29 22.18 USD | $20.45 22.35 USD | $18.81B 20.56B USD | 78.19 | $0.26 0.28 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.57 24.67 USD |
-0.27
|
$18.8B 20.55B USD | $1.3M 1.43M USD | $22.46 24.55 USD | $22.67 24.78 USD | $18.8B 20.55B USD | 8.51 | $2.65 2.9 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.14 4.53 USD |
-0.1
|
$16.1B 17.6B USD | $2.04M 2.23M USD | $4.14 4.52 USD | $4.18 4.56 USD | $16.1B 17.6B USD | 20.71 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $53.88 58.9 USD |
+0.75
|
$14.44B 15.79B USD | $443.18K 484.45K USD | $53.56 58.55 USD | $54.04 59.07 USD | $14.44B 15.79B USD | 9.65 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.12 61.35 USD |
-0.21
|
$11.72B 12.82B USD | $141.34K 154.5K USD | $55.94 61.15 USD | $56.52 61.78 USD | $11.72B 12.82B USD | 12.78 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.36 25.54 USD |
+0.34
|
$11.4B 12.46B USD | $43.45K 47.5K USD | $23.14 25.3 USD | $23.38 25.56 USD | $11.4B 12.46B USD | 20.67 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $118.6 129.65 USD |
-0.84
|
$10.71B 11.71B USD | $13.78K 15.06K USD | $118.4 129.43 USD | $119.8 130.96 USD | $10.71B 11.71B USD | 8.85 | $13.4 14.65 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.54 65.09 USD |
+0.17
|
$10.22B 11.17B USD | $69.64K 76.13K USD | $59.08 64.58 USD | $59.74 65.3 USD | $10.22B 11.17B USD | 21.88 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.23 6.81 USD |
-0.29
|
$9.86B 10.78B USD | $1.83M 2M USD | $6.21 6.79 USD | $6.28 6.86 USD | $9.86B 10.78B USD | 16.82 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $109.2 119.64 USD |
-0.23
|
$8.65B 9.45B USD | $106.13K 104.17K USD | $108.4 118.5 USD | $109.8 120.03 USD | $8.65B 9.45B USD | 48.64 | $2.25 2.46 USD | |
| CTP N.V. CTPNV.AS | $16.8 18.36 USD |
+0.24
|
$7.95B 8.69B USD | $52.53K 57.42K USD | $16.68 18.23 USD | $16.98 18.56 USD | $7.95B 8.69B USD | 7.08 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.66 16.03 USD |
-0.74
|
$7.3B 7.98B USD | $95.64K 104.55K USD | $14.66 16.03 USD | $14.97 16.36 USD | $7.3B 7.98B USD | 26.65 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $121.3 132.6 USD |
-0.7
|
$7.17B 7.83B USD | $18.45K 20.16K USD | $121 132.27 USD | $122.15 133.53 USD | $7.17B 7.83B USD | 24.95 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $36.89 40.33 USD |
-1.28
|
$6.46B 7.07B USD | $105.96K 115.83K USD | $36.84 40.27 USD | $37.44 40.93 USD | $6.46B 7.07B USD | 60.47 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.74 7.37 USD |
0
|
$4.79B 5.24B USD | $516 564.06 USD | $6.74 7.37 USD | $6.8 7.43 USD | $4.79B 5.24B USD | 7.74 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40 43.73 USD |
-0.89
|
$4.68B 5.12B USD | $40.39K 44.15K USD | $39.96 43.68 USD | $40.38 44.14 USD | $4.68B 5.12B USD | 12.86 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $45.96 50.24 USD |
+1.1
|
$4.11B 4.49B USD | $27.71K 30.29K USD | $45.34 49.56 USD | $46.26 50.57 USD | $4.11B 4.49B USD | 17.02 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.45 21.26 USD |
+0.15
|
$3.85B 4.2B USD | $102.44K 111.98K USD | $19.41 21.22 USD | $19.46 21.27 USD | $3.85B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $20.14 22.02 USD |
+0.8
|
$3.46B 3.78B USD | $319.93K 349.72K USD | $19.92 21.78 USD | $20.32 22.21 USD | $3.46B 3.78B USD | 27.58 | $0.73 0.8 USD | |
| Aalberts N.V. AALB.AS | $31.14 34.04 USD |
+0.78
|
$3.39B 3.7B USD | $68.65K 75.04K USD | $30.8 33.67 USD | $31.36 34.28 USD | $3.39B 3.7B USD | 19.22 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.54 6.05 USD |
+2.03
|
$3.38B 3.69B USD | $173.73K 189.91K USD | $5.42 5.92 USD | $5.54 6.06 USD | $3.38B 3.69B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $21.72 23.74 USD |
-1.81
|
$2.69B 2.94B USD | $143.63K 157.01K USD | $21.7 23.72 USD | $22.32 24.4 USD | $2.69B 2.94B USD | 7.86 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.2 59.25 USD |
-0.73
|
$2.4B 2.63B USD | $68.49K 74.87K USD | $54.1 59.14 USD | $54.5 59.58 USD | $2.4B 2.63B USD | 17.48 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $26.92 29.43 USD |
-0.59
|
$1.95B 2.13B USD | $19.84K 21.69K USD | $26.88 29.38 USD | $27.18 29.71 USD | $1.95B 2.13B USD | 8.43 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.16 7.83 USD |
+0.28
|
$1.89B 2.06B USD | $547.35K 598.33K USD | $7.14 7.8 USD | $7.2 7.87 USD | $1.89B 2.06B USD | 31.13 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $25.74 28.14 USD |
+0.39
|
$1.7B 1.85B USD | $52.62K 57.52K USD | $25.38 27.74 USD | $25.8 28.2 USD | $1.7B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.84 8.57 USD |
+1.16
|
$1.65B 1.81B USD | $251.81K 275.26K USD | $7.76 8.48 USD | $7.88 8.61 USD | $1.65B 1.81B USD | 0 | -$0.68 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $37.46 40.95 USD |
+1.57
|
$1.49B 1.63B USD | $91.88K 100.44K USD | $36.8 40.23 USD | $37.74 41.25 USD | $1.49B 1.63B USD | 14.98 | $2.5 2.73 USD | |
| Basic-Fit N.V. BFIT.AS | $22.54 24.64 USD |
-0.97
|
$1.49B 1.63B USD | $77.35K 84.56K USD | $22.5 24.6 USD | $23.06 25.21 USD | $1.49B 1.63B USD | 187.83 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $53 57.94 USD |
-0.84
|
$1.46B 1.59B USD | $30.06K 32.86K USD | $52.8 57.72 USD | $53.65 58.65 USD | $1.46B 1.59B USD | 16.01 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.45 28.91 USD |
-0.38
|
$1.42B 1.55B USD | $27.13K 29.66K USD | $26.35 28.8 USD | $26.85 29.35 USD | $1.42B 1.55B USD | 7.82 | $3.38 3.69 USD | |
| Flow Traders Ltd. FLOW.AS | $29.08 31.79 USD |
+2.97
|
$1.32B 1.45B USD | $122K 133.36K USD | $28.12 30.74 USD | $29.18 31.9 USD | $1.32B 1.45B USD | 8.16 | $3.56 3.89 USD | |
| Fugro N.V. FUR.AS | $11.22 12.26 USD |
+0.27
|
$1.24B 1.36B USD | $180.17K 196.95K USD | $11.14 12.18 USD | $11.26 12.31 USD | $1.24B 1.36B USD | 4.89 | $2.29 2.5 USD | |
| Tetragon Financial Ord TFG.AS | $14.15 — |
-0.7
|
$1.24B — | $35 — | $14.15 — | $14.15 — | $1.24B — | 3.59 | $3.94 — | |
| Corbion N.V. CRBN.AS | $18.92 20.68 USD |
+0.11
|
$1.1B 1.2B USD | $68.08K 74.42K USD | $18.88 20.64 USD | $19.13 20.91 USD | $1.1B 1.2B USD | 24.57 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.27 11.23 USD |
-0.19
|
$821.18M 897.66M USD | $24.73K 27.04K USD | $10.26 11.22 USD | $10.31 11.27 USD | $821.18M 897.66M USD | 27.02 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.2 18.8 USD |
+1.53
|
$788.22M 861.63M USD | $153.78K 168.11K USD | $16.94 18.52 USD | $17.36 18.98 USD | $788.22M 861.63M USD | 6.49 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $23.2 25.36 USD |
0
|
$704.9M 770.55M USD | $8.93K 9.77K USD | $23.15 25.31 USD | $23.3 25.47 USD | $704.9M 770.55M USD | 15.16 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.93 1.01 USD |
-3.44
|
$632.64M 691.56M USD | $12.27M 13.41M USD | $0.92 1.01 USD | $0.9599 1.05 USD | $632.64M 691.56M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.92 15.22 USD |
-0.57
|
$614.03M 671.22M USD | $21.15K 23.12K USD | $13.82 15.11 USD | $14.02 15.33 USD | $614.03M 671.22M USD | 25.77 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.88 20.64 USD |
-0.53
|
$609.24M 665.98M USD | $167.95K 183.59K USD | $18.82 20.57 USD | $19.25 21.04 USD | $609.24M 665.98M USD | 0 | -$0.33 -0.3 USD | |
| TomTom N.V. TOM2.AS | $4.81 5.25 USD |
+0.67
|
$591.19M 646.25M USD | $67.01K 73.25K USD | $4.74 5.19 USD | $4.86 5.31 USD | $591.19M 646.25M USD | 0 | -$0.08 -0.08 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
0
|
$492.44M 538.3M USD | $91.31K 99.82K USD | $5.84 6.38 USD | $5.86 6.41 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.93 1.02 USD |
-2.01
|
$466.46M 509.91M USD | $2.1M 2.3M USD | $0.92 1.01 USD | $0.9599 1.04 USD | $466.46M 509.91M USD | 23.22 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $8.96 9.79 USD |
-1.43
|
$450.98M 492.99M USD | $59.41K 64.95K USD | $8.95 9.78 USD | $9.18 10.03 USD | $450.98M 492.99M USD | 15.18 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $22.45 24.54 USD |
+0.22
|
$429.26M 469.24M USD | $16.22K 17.73K USD | $22.3 24.38 USD | $22.7 24.81 USD | $429.26M 469.24M USD | 35.63 | $0.63 0.69 USD | |
| Fastned B.V. FAST.AS | $21.35 23.34 USD |
+2.4
|
$412.78M 451.22M USD | $23.46K 25.65K USD | $20.75 22.68 USD | $21.4 23.39 USD | $412.78M 451.22M USD | 0 | -$1.38 -1.5 USD | |
| Nedap N.V. NEDAP.AS | $62.5 68.32 USD |
-0.95
|
$411.78M 450.13M USD | $1.57K 1.71K USD | $62.5 68.32 USD | $63.1 68.98 USD | $411.78M 450.13M USD | 22.16 | $2.82 3.08 USD | |
| ForFarmers N.V. FFARM.AS | $4.29 4.68 USD |
+0.82
|
$389.83M 426.14M USD | $17.27K 18.88K USD | $4.25 4.65 USD | $4.3 4.7 USD | $389.83M 426.14M USD | 21.42 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $5.74 6.27 USD |
-3.69
|
$331.14M 361.98M USD | $28.82K 31.5K USD | $5.72 6.25 USD | $5.96 6.52 USD | $331.14M 361.98M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.9 10.82 USD |
+0.41
|
$295.9M 323.46M USD | $65.57K 71.67K USD | $9.84 10.76 USD | $10 10.93 USD | $295.9M 323.46M USD | 27.49 | $0.36 0.39 USD | |
| Alfen N.V. ALFEN.AS | $11.41 12.47 USD |
-1.21
|
$248.04M 271.14M USD | $395.36K 432.18K USD | $11.36 12.42 USD | $11.81 12.91 USD | $248.04M 271.14M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $4.19 4.58 USD |
+2.56
|
$243.25M 265.9M USD | $112.42K 122.89K USD | $4.08 4.46 USD | $4.39 4.8 USD | $243.25M 265.9M USD | 0 | -$0.41 -0.4 USD | |
| Volta Finance Ord VTA.AS | $6.44 7.04 USD |
-0.92
|
$235.58M 257.52M USD | $2.5K 2.73K USD | $6.44 7.04 USD | $6.44 7.04 USD | $235.58M 257.52M USD | 4.87 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $6.77 7.4 USD |
-0.44
|
$197.19M 215.56M USD | $17.27K 18.87K USD | $6.71 7.33 USD | $6.85 7.49 USD | $197.19M 215.56M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.46 12.53 USD |
+0.35
|
$177.63M 194.17M USD | $19.88K 21.74K USD | $11.4 12.46 USD | $11.52 12.59 USD | $177.63M 194.17M USD | 35.81 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.76 USD |
+8.09
|
$166.95M 182.5M USD | $934.86K 1.02M USD | $0.65 0.71 USD | $0.6999 0.76 USD | $166.95M 182.5M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $16.76 18.32 USD |
+13.06
|
$145.75M 159.32M USD | $543.47K 594.09K USD | $15.09 16.5 USD | $18 19.68 USD | $145.75M 159.32M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
+0.9
|
$48.11M 52.59M USD | $3.97K 4.34K USD | $3.33 3.64 USD | $3.36 3.67 USD | $48.11M 52.59M USD | 12.00 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.71 1.87 USD |
-1.61
|
$44.57M 48.73M USD | $99.67K 108.96K USD | $1.71 1.87 USD | $1.75 1.92 USD | $44.57M 48.73M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.4899 0.54 USD |
-2.97
|
$30.08M 32.88M USD | $1.2K 1.31K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $30.08M 32.88M USD | 5.44 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.44 0.48 USD |
+2.1
|
$15.04M 16.45M USD | $1.06M 1.16M USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $15.04M 16.45M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4199 0.46 USD |
-1.17
|
$10.14M 11.09M USD | $17.07K 18.66K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.14M 11.09M USD | 0 | -$0.04 -0.04 USD | |
| DGB Group N.V. DGB.AS | $0.5799 0.63 USD |
+2.47
|
$6.36M 6.96M USD | $24.97K 27.3K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $6.36M 6.96M USD | 0 | -$0.21 -0.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
-6.2
|
$6.05M 6.61M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5699 0.62 USD |
0
|
$3.41M 3.73M USD | $8.72K 9.53K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+5.71
|
$1.53M 1.68M USD | $122.85K 134.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.53M 1.68M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $281.4 307.61 USD |
+0.41
|
$0 0 USD | $3.12K 3.41K USD | $281.1 307.28 USD | $282.71 309.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9599 1.05 USD |
+3.48
|
$0 0 USD | $22.95K 25.09K USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.79 18.35 USD |
+0.4
|
$0 0 USD | $13 14.21 USD | $16.79 18.35 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.08999 0.1 USD |
-7.03
|
$0 0 USD | $1.22M 1.34M USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.22 0.25 USD |
+0.85
|
$0 0 USD | $191 208.79 USD | $0.22 0.25 USD | $0.22 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.65 3.99 USD |
+0.63
|
$0 0 USD | $211 230.65 USD | $3.65 3.99 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $906.62 991.06 USD |
-6.73
|
$0 0 USD | $212 231.74 USD | $906.62 991.06 USD | $929.66 1016.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.63 35.67 USD |
+2.06
|
$0 0 USD | $500 546.57 USD | $32.63 35.67 USD | $32.63 35.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.4 25.58 USD |
-5.6
|
$4.25B 4.65B USD | $2.31K 2.53K USD | $23.4 25.58 USD | $24.2 26.45 USD | $4.25B 4.65B USD | 5.35 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}