Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Olanda (585)
Amsterdam (585)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (7)
- Legname e manufatti di legna (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (2)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (11)
- Banche - Diversificate (2)
- Banche - nazionali (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (19)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (1)
- REIT - Ufficio (1)
- REIT - Retail (4)
- Produttori di birra (2)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Biotecnologia (3)
- Dispositivi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (2)
- Editoria (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Impianti e Servizi (3)
- Servizi Aziendali Speciali (4)
- Servizi per il Personale e per l'Impiego (3)
- Ingegneria e Costruzione (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (1)
- Information technology (4)
- Software - Applicazioni (6)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $690 754.26 USD |
+1.5
|
$271.31B 296.58B USD | $338.36K 369.88K USD | $679.4 742.68 USD | $693.6 758.2 USD | $271.31B 296.58B USD | 31.17 | $22.13 24.19 USD | |
| Unilever PLC UNA.AS | $52.44 57.32 USD |
+1.35
|
$129.03B 141.04B USD | $355.21K 388.29K USD | $51.82 56.65 USD | $52.46 57.35 USD | $129.03B 141.04B USD | 22.70 | $2.31 2.53 USD | |
| Prosus N.V. PRX.AS | $48.08 52.55 USD |
+1.02
|
$108.04B 118.1B USD | $818.63K 894.88K USD | $47.71 52.15 USD | $48.24 52.73 USD | $108.04B 118.1B USD | 10.85 | $4.43 4.84 USD | |
| RELX PLC REN.AS | $46.18 50.48 USD |
+1.01
|
$84.54B 92.41B USD | $327.81K 358.34K USD | $45.9 50.17 USD | $46.4 50.72 USD | $84.54B 92.41B USD | 38.80 | $1.19 1.3 USD | |
| ING Groep N.V. INGA.AS | $19.79 21.64 USD |
-0.02
|
$58.8B 64.28B USD | $3.77M 4.12M USD | $19.73 21.57 USD | $19.87 21.72 USD | $58.8B 64.28B USD | 10.30 | $1.92 2.1 USD | |
| Universal Music Group N.V. UMG.AS | $26.68 29.16 USD |
-0.19
|
$48.82B 53.36B USD | $327.17K 357.64K USD | $26.57 29.04 USD | $26.99 29.5 USD | $48.82B 53.36B USD | 23.40 | $1.14 1.25 USD | |
| Adyen N.V. ADYEN.AS | $1,529.6 1672.06 USD |
-2.92
|
$48.17B 52.66B USD | $40.36K 44.12K USD | $1,526.8 1669 USD | $1,585 1732.62 USD | $48.17B 52.66B USD | 52.02 | $29.4 32.14 USD | |
| Heineken N.V. HEIA.AS | $75.24 82.25 USD |
+0.27
|
$42.9B 46.9B USD | $525.4K 574.34K USD | $74.98 81.96 USD | $75.8 82.86 USD | $42.9B 46.9B USD | 42.75 | $1.76 1.92 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.7 89.31 USD |
+0.74
|
$38.16B 41.71B USD | $7.41K 8.1K USD | $81.3 88.87 USD | $82 89.64 USD | $38.16B 41.71B USD | 26.52 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.37 38.66 USD |
+0.51
|
$32.85B 35.91B USD | $524.01K 572.82K USD | $35.03 38.29 USD | $35.39 38.69 USD | $32.85B 35.91B USD | 18.23 | $1.94 2.12 USD | |
| Wolters Kluwer N.V. WKL.AS | $139.25 152.22 USD |
+0.29
|
$32.16B 35.15B USD | $150.95K 165.01K USD | $139.05 152 USD | $140.65 153.75 USD | $32.16B 35.15B USD | 30.67 | $4.54 4.96 USD | |
| Exor N.V. EXO.AS | $89.65 98 USD |
+1.24
|
$28.87B 31.56B USD | $33.8K 36.95K USD | $88.75 97.02 USD | $89.8 98.16 USD | $28.87B 31.56B USD | 1.34 | $66.73 72.94 USD | |
| ASM International NV ASM.AS | $522.6 571.27 USD |
+1.44
|
$25.6B 27.98B USD | $60.21K 65.82K USD | $514.4 562.31 USD | $526.6 575.64 USD | $25.6B 27.98B USD | 53.43 | $9.78 10.69 USD | |
| DSM-Firmenich AG DSFIR.AS | $90.9 99.37 USD |
+0.96
|
$23.73B 25.94B USD | $203.38K 222.33K USD | $90.36 98.78 USD | $91.38 99.89 USD | $23.73B 25.94B USD | 96.70 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $29.43 32.17 USD |
+2.94
|
$22.41B 24.5B USD | $1.34M 1.47M USD | $28.72 31.39 USD | $29.52 32.27 USD | $22.41B 24.5B USD | 22.29 | $1.32 1.44 USD | |
| ABN AMRO Bank N.V. ABN.AS | $25.03 27.36 USD |
+1.25
|
$20.89B 22.84B USD | $1.58M 1.72M USD | $24.67 26.97 USD | $25.15 27.49 USD | $20.89B 22.84B USD | 9.66 | $2.59 2.83 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.1 23.07 USD |
+2.78
|
$19.52B 21.34B USD | $595.22K 650.66K USD | $20.63 22.55 USD | $21.1 23.07 USD | $19.52B 21.34B USD | 81.15 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $64.55 70.56 USD |
+0.62
|
$18.25B 19.95B USD | $64.59K 70.6K USD | $64.1 70.07 USD | $64.8 70.84 USD | $18.25B 19.95B USD | 36.26 | $1.78 1.95 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.06 4.43 USD |
-0.69
|
$15.92B 17.4B USD | $2.29M 2.51M USD | $4.05 4.42 USD | $4.1 4.49 USD | $15.92B 17.4B USD | 20.28 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.94 62.24 USD |
+1.06
|
$15.08B 16.49B USD | $277.74K 303.61K USD | $56.8 62.09 USD | $57.34 62.68 USD | $15.08B 16.49B USD | 10.25 | $5.55 6.07 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.08 62.4 USD |
+0.6
|
$11.92B 13.03B USD | $100.62K 109.99K USD | $56.82 62.11 USD | $57.38 62.72 USD | $11.92B 13.03B USD | 13.15 | $4.34 4.74 USD | |
| JDE Peet's N.V. JDEP.AS | $24.24 26.5 USD |
-0.74
|
$11.84B 12.94B USD | $104.19K 113.9K USD | $24.16 26.41 USD | $24.4 26.67 USD | $11.84B 12.94B USD | 21.45 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $122.6 134.02 USD |
-0.16
|
$11.16B 12.2B USD | $7.66K 8.37K USD | $122.2 133.58 USD | $123.4 134.89 USD | $11.16B 12.2B USD | 9.10 | $13.47 14.72 USD | |
| Akzo Nobel N.V. AKZA.AS | $61.28 66.99 USD |
+1.12
|
$10.47B 11.45B USD | $81.92K 89.55K USD | $60.72 66.38 USD | $61.72 67.47 USD | $10.47B 11.45B USD | 22.52 | $2.72 2.97 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $126.5 138.28 USD |
+3.73
|
$9.98B 10.91B USD | $387.76K 423.87K USD | $122.45 133.85 USD | $127.45 139.32 USD | $9.98B 10.91B USD | 55.97 | $2.26 2.47 USD | |
| Aegon Ltd. AGN.AS | $6.11 6.68 USD |
+0.73
|
$9.61B 10.5B USD | $3.92M 4.29M USD | $6.03 6.59 USD | $6.16 6.73 USD | $9.61B 10.5B USD | 16.51 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.52 19.15 USD |
0
|
$8.41B 9.2B USD | $33.48K 36.6K USD | $17.44 19.06 USD | $17.56 19.2 USD | $8.41B 9.2B USD | 7.68 | $2.28 2.49 USD | |
| Randstad N.V. RAND.AS | $42.23 46.16 USD |
+2.06
|
$7.4B 8.09B USD | $181.74K 198.67K USD | $41.64 45.52 USD | $42.37 46.32 USD | $7.4B 8.09B USD | 69.22 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $114.05 124.67 USD |
+1.02
|
$6.76B 7.39B USD | $47.29K 51.69K USD | $113.35 123.91 USD | $115.8 126.59 USD | $6.76B 7.39B USD | 23.41 | $4.87 5.32 USD | |
| InPost S.A. INPST.AS | $13.07 14.29 USD |
-1.06
|
$6.55B 7.15B USD | $146.44K 160.08K USD | $13.03 14.24 USD | $13.35 14.59 USD | $6.55B 7.15B USD | 24.20 | $0.54 0.59 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.9 44.71 USD |
-0.05
|
$4.83B 5.28B USD | $37.09K 40.54K USD | $40.78 44.58 USD | $41.06 44.88 USD | $4.83B 5.28B USD | 13.10 | $3.12 3.41 USD | |
| Allfunds Group plc ALLFG.AS | $7.05 7.71 USD |
-1.19
|
$4.3B 4.7B USD | $159.47K 174.32K USD | $7.01 7.66 USD | $7.17 7.83 USD | $4.3B 4.7B USD | 0 | -$0.27 -0.2 USD | |
| SBM Offshore N.V. SBMO.AS | $23.2 25.36 USD |
+0.26
|
$3.97B 4.34B USD | $107.76K 117.8K USD | $23.06 25.21 USD | $23.34 25.51 USD | $3.97B 4.34B USD | 32.67 | $0.71 0.78 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.44 21.25 USD |
-0.31
|
$3.84B 4.2B USD | $229.07K 250.4K USD | $19.41 21.21 USD | $19.49 21.31 USD | $3.84B 4.2B USD | 0 | -$2.4 -2.6 USD | |
| Arcadis NV ARCAD.AS | $41.7 45.58 USD |
+1.61
|
$3.73B 4.08B USD | $25.14K 27.48K USD | $41.14 44.97 USD | $41.82 45.71 USD | $3.73B 4.08B USD | 15.27 | $2.73 2.98 USD | |
| Aalberts N.V. AALB.AS | $33.16 36.25 USD |
+6.28
|
$3.6B 3.94B USD | $317.34K 346.9K USD | $31.38 34.3 USD | $33.26 36.36 USD | $3.6B 3.94B USD | 20.72 | $1.6 1.75 USD | |
| Signify N.V. LIGHT.AS | $22.64 24.75 USD |
+1.52
|
$2.81B 3.07B USD | $96.37K 105.35K USD | $22.28 24.36 USD | $22.72 24.84 USD | $2.81B 3.07B USD | 8.17 | $2.77 3.03 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.7 60.89 USD |
+0.72
|
$2.36B 2.58B USD | $63.7K 69.63K USD | $55.3 60.45 USD | $55.8 61 USD | $2.36B 2.58B USD | 18.02 | $3.09 3.38 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.75 8.47 USD |
+1.37
|
$2.04B 2.23B USD | $729.28K 797.2K USD | $7.61 8.31 USD | $7.79 8.52 USD | $2.04B 2.23B USD | 33.69 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $27.34 29.89 USD |
-1.87
|
$2.01B 2.2B USD | $216.09K 236.22K USD | $26.94 29.45 USD | $27.6 30.17 USD | $2.01B 2.2B USD | 8.76 | $3.12 3.41 USD | |
| Basic-Fit N.V. BFIT.AS | $25.66 28.05 USD |
+1.66
|
$1.72B 1.88B USD | $73.44K 80.28K USD | $25.1 27.44 USD | $25.7 28.09 USD | $1.72B 1.88B USD | 213.83 | $0.12 0.13 USD | |
| Galapagos NV GLPG.AS | $25.86 28.27 USD |
+2.05
|
$1.7B 1.86B USD | $94.58K 103.39K USD | $25.34 27.7 USD | $26 28.42 USD | $1.7B 1.86B USD | 0 | -$2.66 -2.9 USD | |
| OCI N.V. OCI.AS | $7.57 8.27 USD |
-0.46
|
$1.6B 1.74B USD | $108.58K 118.7K USD | $7.55 8.25 USD | $7.66 8.37 USD | $1.6B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $38.94 42.57 USD |
+2.15
|
$1.55B 1.7B USD | $51.1K 55.86K USD | $38.22 41.78 USD | $39.06 42.7 USD | $1.55B 1.7B USD | 15.51 | $2.51 2.74 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.8 61 USD |
+0.54
|
$1.53B 1.68B USD | $38.7K 42.31K USD | $55.1 60.23 USD | $56.4 61.65 USD | $1.53B 1.68B USD | 17.27 | $3.23 3.53 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.85 29.35 USD |
+2.09
|
$1.49B 1.63B USD | $30.5K 33.34K USD | $26.25 28.69 USD | $26.85 29.35 USD | $1.49B 1.63B USD | 7.94 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $12.52 13.69 USD |
+1.79
|
$1.38B 1.51B USD | $389.26K 425.52K USD | $12.3 13.45 USD | $12.56 13.73 USD | $1.38B 1.51B USD | 5.41 | $2.31 2.53 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.2 — |
0
|
$1.41B — | $2.72K — | $16.2 — | $16.2 — | $1.41B — | 4.10 | $3.95 — | |
| Flow Traders Ltd. FLOW.AS | $26.84 29.34 USD |
-0.96
|
$1.16B 1.26B USD | $114.58K 125.25K USD | $26.82 29.32 USD | $27.1 29.62 USD | $1.16B 1.26B USD | 7.37 | $3.64 3.98 USD | |
| Corbion N.V. CRBN.AS | $18.6 20.33 USD |
+0.11
|
$1.08B 1.18B USD | $75.66K 82.71K USD | $18.55 20.28 USD | $18.79 20.54 USD | $1.08B 1.18B USD | 23.84 | $0.78 0.85 USD | |
| Wereldhave N.V. WHA.AS | $17.4 19.02 USD |
+0.35
|
$797.39M 871.65M USD | $43.37K 47.41K USD | $17.2 18.8 USD | $17.42 19.04 USD | $797.39M 871.65M USD | 6.59 | $2.64 2.89 USD | |
| AMG Critical Materials N.V. AMG.AS | $24.62 26.91 USD |
+8.18
|
$794.47M 868.46M USD | $627.75K 686.22K USD | $23.24 25.4 USD | $25 27.33 USD | $794.47M 868.46M USD | 0 | -$0.32 -0.3 USD | |
| Acomo N.V. ACOMO.AS | $22.55 24.65 USD |
+0.45
|
$672.25M 734.86M USD | $8.14K 8.9K USD | $22.45 24.54 USD | $22.65 24.76 USD | $672.25M 734.86M USD | 14.45 | $1.56 1.71 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.5 15.85 USD |
+1.12
|
$639.61M 699.18M USD | $8.97K 9.81K USD | $14.2 15.52 USD | $14.52 15.87 USD | $639.61M 699.18M USD | 26.85 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $5.11 5.59 USD |
+1.59
|
$628.59M 687.13M USD | $128.75K 140.74K USD | $5.01 5.48 USD | $5.17 5.65 USD | $628.59M 687.13M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.88 0.96 USD |
-0.51
|
$613.19M 670.29M USD | $2.97M 3.25M USD | $0.88 0.96 USD | $0.89 0.97 USD | $613.19M 670.29M USD | 0 | -$0.02 -0.02 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
-0.17
|
$494.12M 540.14M USD | $2.39K 2.61K USD | $5.87 6.42 USD | $5.88 6.43 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
+2.63
|
$480.52M 525.27M USD | $917.82K 1M USD | $0.93 1.01 USD | $0.9599 1.05 USD | $480.52M 525.27M USD | 23.92 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $72.4 79.14 USD |
-0.14
|
$477.01M 521.44M USD | $2.62K 2.87K USD | $72 78.71 USD | $73 79.8 USD | $477.01M 521.44M USD | 25.76 | $2.81 3.07 USD | |
| Brunel International N.V. BRNL.AS | $9.4 10.28 USD |
+0.86
|
$473.13M 517.19M USD | $63.78K 69.72K USD | $9.32 10.19 USD | $9.44 10.32 USD | $473.13M 517.19M USD | 16.20 | $0.58 0.63 USD | |
| NSI N.V. NSI.AS | $24.1 26.34 USD |
-0.21
|
$465.57M 508.93M USD | $8.15K 8.91K USD | $24 26.24 USD | $24.2 26.45 USD | $465.57M 508.93M USD | 38.25 | $0.63 0.69 USD | |
| Fastned B.V. FAST.AS | $22.55 24.65 USD |
+6.12
|
$445.1M 486.56M USD | $48.07K 52.55K USD | $21.2 23.17 USD | $22.6 24.7 USD | $445.1M 486.56M USD | 0 | -$1.4 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $7.6 8.31 USD |
+3.55
|
$438.45M 479.28M USD | $96.04K 104.99K USD | $7.52 8.22 USD | $7.8 8.53 USD | $438.45M 479.28M USD | 0 | -$0.09 -0.09 USD | |
| ForFarmers N.V. FFARM.AS | $3.97 4.34 USD |
-0.25
|
$354.45M 387.46M USD | $54.61K 59.7K USD | $3.93 4.3 USD | $3.99 4.36 USD | $354.45M 387.46M USD | 11.34 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $8.75 9.56 USD |
+0.81
|
$266.68M 291.52M USD | $52.43K 57.31K USD | $8.62 9.42 USD | $8.77 9.59 USD | $266.68M 291.52M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.8 7.43 USD |
-0.29
|
$248.75M 271.92M USD | $4.77K 5.21K USD | $6.74 7.37 USD | $6.86 7.5 USD | $248.75M 271.92M USD | 5.23 | $1.3 1.42 USD | |
| Alfen N.V. ALFEN.AS | $10.72 11.72 USD |
+3.83
|
$235.86M 257.82M USD | $339.36K 370.96K USD | $10.25 11.2 USD | $10.82 11.82 USD | $235.86M 257.82M USD | 0 | -$1.24 -1.3 USD | |
| CM.com N.V. CMCOM.AS | $7.04 7.7 USD |
+3.37
|
$206.82M 226.09M USD | $112.83K 123.34K USD | $6.88 7.52 USD | $7.21 7.88 USD | $206.82M 226.09M USD | 0 | -$0.69 -0.7 USD | |
| NX Filtration N.V. NXFIL.AS | $3.34 3.65 USD |
-3.19
|
$193.9M 211.96M USD | $67.35K 73.62K USD | $3.32 3.62 USD | $3.5 3.83 USD | $193.9M 211.96M USD | 0 | -$0.43 -0.4 USD | |
| MotorK plc MTRK.AS | $4 4.37 USD |
0
|
$190.06M 207.76M USD | $14.88K 16.27K USD | $3.6 3.94 USD | $4 4.37 USD | $190.06M 207.76M USD | 0 | -$0.29 -0.3 USD | |
| Kendrion N.V. KENDR.AS | $11.44 12.51 USD |
+1.24
|
$178.91M 195.57M USD | $15.98K 17.47K USD | $11.26 12.31 USD | $11.44 12.51 USD | $178.91M 195.57M USD | 35.75 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.77 USD |
-1.27
|
$173.87M 190.07M USD | $254.09K 277.75K USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $173.87M 190.07M USD | 0 | -$0.1 -0.1 USD | |
| Avantium N.V. AVTX.AS | $15.05 16.46 USD |
-0.17
|
$130.91M 143.1M USD | $39.54K 43.22K USD | $14.95 16.34 USD | $15.2 16.61 USD | $130.91M 143.1M USD | 0 | -$3.63 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
0
|
$47.26M 51.66M USD | $15.64K 17.1K USD | $3.3 3.61 USD | $3.35 3.66 USD | $47.26M 51.66M USD | 11.92 | $0.28 0.31 USD | |
| Morefield Group N.V. MORE.AS | $0.63 0.69 USD |
+1.61
|
$39.71M 43.41M USD | $15.8K 17.28K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $39.71M 43.41M USD | 21.00 | $0.03 0.03 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.46 1.6 USD |
+0.97
|
$38.37M 41.94M USD | $11.18K 12.22K USD | $1.46 1.59 USD | $1.47 1.61 USD | $38.37M 41.94M USD | 0 | -$0.8 -0.8 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4699 0.51 USD |
-2.99
|
$31.94M 34.92M USD | $761.31K 832.22K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $31.94M 34.92M USD | 0 | -$10.94 -11.9 USD | |
| Alumexx N.V. ALX.AS | $1.57 1.72 USD |
+2.61
|
$24.07M 26.31M USD | $2.6K 2.84K USD | $1.54 1.68 USD | $1.57 1.72 USD | $24.07M 26.31M USD | 39.25 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.39 0.43 USD |
-0.51
|
$9.25M 10.11M USD | $20.2K 22.08K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $9.25M 10.11M USD | 0 | -$0.03 -0.03 USD | |
| DGB Group N.V. DGB.AS | $0.6999 0.76 USD |
+0.87
|
$7.7M 8.42M USD | $22.36K 24.45K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $7.7M 8.42M USD | 0 | -$0.38 -0.4 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
-5.23
|
$7.15M 7.82M USD | $75.17K 82.17K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.15M 7.82M USD | 0 | $0 0 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.54M 3.87M USD | $48.4K 52.91K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4799 0.52 USD |
+1.05
|
$2.87M 3.14M USD | $5.04K 5.5K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.87M 3.14M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.18 1.29 USD |
-0.54
|
$0 0 USD | $5.23K 5.72K USD | $1.18 1.29 USD | $1.2 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.31 17.83 USD |
+1.72
|
$0 0 USD | $28 30.61 USD | $16.31 17.83 USD | $16.41 17.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
-9.73
|
$0 0 USD | $213.86K 233.78K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.26 0.29 USD |
-1.35
|
$0 0 USD | $40.01K 43.74K USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.68 4.02 USD |
+3.56
|
$0 0 USD | $1.4K 1.53K USD | $3.67 4.02 USD | $3.72 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,210 1322.69 USD |
+4.91
|
$0 0 USD | $134 146.48 USD | $1,198 1309.58 USD | $1,271 1389.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $25.6 27.98 USD |
+0.79
|
$4.97B 5.43B USD | $4.17K 4.55K USD | $25 27.33 USD | $26.6 29.08 USD | $4.97B 5.43B USD | 5.63 | $4.54 4.96 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.62 7.24 USD |
-1.49
|
$4.7B 5.14B USD | $1.67K 1.83K USD | $6.56 7.17 USD | $6.76 7.39 USD | $4.7B 5.14B USD | 7.69 | $0.86 0.94 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}