Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Olanda (585)
Amsterdam (585)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (7)
- Legname e manufatti di legna (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (2)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (11)
- Banche - Diversificate (2)
- Banche - nazionali (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (19)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (1)
- REIT - Ufficio (1)
- REIT - Retail (4)
- Produttori di birra (2)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Biotecnologia (3)
- Dispositivi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (2)
- Editoria (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Impianti e Servizi (3)
- Servizi Aziendali Speciali (4)
- Servizi per il Personale e per l'Impiego (3)
- Ingegneria e Costruzione (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (1)
- Information technology (4)
- Software - Applicazioni (6)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $679.8 743.11 USD |
+0.13
|
$267.3B 292.19B USD | $479.5K 524.16K USD | $672.2 734.81 USD | $683.3 746.94 USD | $267.3B 292.19B USD | 30.71 | $22.13 24.19 USD | |
| Unilever PLC UNA.AS | $51.74 56.56 USD |
-0.73
|
$127.3B 139.16B USD | $794.81K 868.83K USD | $51.68 56.49 USD | $52.18 57.04 USD | $127.3B 139.16B USD | 22.59 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $47.59 52.02 USD |
-0.65
|
$106.95B 116.91B USD | $2.01M 2.19M USD | $47.23 51.62 USD | $47.83 52.28 USD | $106.95B 116.91B USD | 10.81 | $4.4 4.81 USD | |
| RELX PLC REN.AS | $45.72 49.98 USD |
-0.04
|
$83.7B 91.5B USD | $684.49K 748.24K USD | $45.58 49.83 USD | $45.98 50.26 USD | $83.7B 91.5B USD | 38.10 | $1.2 1.31 USD | |
| ING Groep N.V. INGA.AS | $19.8 21.64 USD |
+2.7
|
$58.81B 64.29B USD | $9.61M 10.5M USD | $19.37 21.17 USD | $19.83 21.67 USD | $58.81B 64.29B USD | 10.04 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,575.6 1722.34 USD |
+0.77
|
$49.62B 54.24B USD | $38.78K 42.39K USD | $1,552.8 1697.42 USD | $1,582.6 1730 USD | $49.62B 54.24B USD | 53.31 | $29.55 32.3 USD | |
| Universal Music Group N.V. UMG.AS | $26.73 29.22 USD |
-0.71
|
$48.91B 53.46B USD | $1.22M 1.33M USD | $26.47 28.94 USD | $26.9 29.41 USD | $48.91B 53.46B USD | 23.65 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $75.04 82.03 USD |
-0.87
|
$42.79B 46.77B USD | $691.23K 755.6K USD | $74.96 81.94 USD | $76.04 83.12 USD | $42.79B 46.77B USD | 43.12 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.1 88.65 USD |
+0.12
|
$37.88B 41.4B USD | $14.05K 15.35K USD | $80.7 88.22 USD | $82.5 90.18 USD | $37.88B 41.4B USD | 26.33 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.19 38.47 USD |
+0.69
|
$32.69B 35.73B USD | $1.89M 2.07M USD | $34.95 38.21 USD | $35.32 38.61 USD | $32.69B 35.73B USD | 18.04 | $1.95 2.13 USD | |
| Wolters Kluwer N.V. WKL.AS | $138.85 151.78 USD |
-0.29
|
$32.07B 35.05B USD | $599.03K 654.82K USD | $137.6 150.42 USD | $139.2 152.16 USD | $32.07B 35.05B USD | 30.65 | $4.53 4.95 USD | |
| Exor N.V. EXO.AS | $88.55 96.8 USD |
+0.4
|
$28.51B 31.17B USD | $133.05K 145.44K USD | $87.75 95.92 USD | $89.2 97.51 USD | $28.51B 31.17B USD | 1.32 | $67 73.24 USD | |
| ASM International NV ASM.AS | $515.2 563.18 USD |
+0.12
|
$25.24B 27.59B USD | $93.13K 101.8K USD | $508.6 555.97 USD | $516.2 564.28 USD | $25.24B 27.59B USD | 52.67 | $9.78 10.69 USD | |
| DSM-Firmenich AG DSFIR.AS | $90.04 98.43 USD |
-0.51
|
$23.5B 25.69B USD | $377.99K 413.19K USD | $89.82 98.19 USD | $90.94 99.41 USD | $23.5B 25.69B USD | 95.78 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $28.59 31.25 USD |
+1.74
|
$21.77B 23.8B USD | $1.95M 2.14M USD | $27.99 30.6 USD | $28.79 31.47 USD | $21.77B 23.8B USD | 21.33 | $1.34 1.46 USD | |
| ABN AMRO Bank N.V. ABN.AS | $24.72 27.02 USD |
+2.19
|
$20.64B 22.56B USD | $2.51M 2.75M USD | $24.18 26.43 USD | $24.77 27.08 USD | $20.64B 22.56B USD | 9.36 | $2.64 2.89 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.53 22.44 USD |
-0.39
|
$18.99B 20.76B USD | $1.18M 1.3M USD | $20.42 22.32 USD | $20.74 22.67 USD | $18.99B 20.76B USD | 78.96 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $64.15 70.12 USD |
-1
|
$18.14B 19.82B USD | $143.03K 156.35K USD | $64.25 70.23 USD | $65.05 71.11 USD | $18.14B 19.82B USD | 36.44 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.09 4.47 USD |
+0.1
|
$16.03B 17.52B USD | $8.53M 9.32M USD | $4.06 4.44 USD | $4.1 4.49 USD | $16.03B 17.52B USD | 20.42 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.34 61.59 USD |
+0.5
|
$14.92B 16.31B USD | $491.91K 537.73K USD | $56.1 61.32 USD | $56.56 61.83 USD | $14.92B 16.31B USD | 10.09 | $5.58 6.1 USD | |
| JDE Peet's N.V. JDEP.AS | $24.42 26.69 USD |
+0.49
|
$11.93B 13.04B USD | $385.11K 420.97K USD | $24.24 26.5 USD | $24.46 26.74 USD | $11.93B 13.04B USD | 21.61 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.74 62.02 USD |
+1.25
|
$11.85B 12.96B USD | $319.44K 349.19K USD | $56.22 61.46 USD | $56.76 62.05 USD | $11.85B 12.96B USD | 12.92 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $122.8 134.24 USD |
-0.65
|
$11.18B 12.22B USD | $12.14K 13.28K USD | $122.8 134.24 USD | $123.6 135.11 USD | $11.18B 12.22B USD | 9.17 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.6 66.24 USD |
0
|
$10.36B 11.32B USD | $312.88K 342.02K USD | $60.2 65.81 USD | $61.18 66.88 USD | $10.36B 11.32B USD | 22.27 | $2.72 2.97 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $121.95 133.31 USD |
-0.2
|
$9.62B 10.52B USD | $279.19K 305.2K USD | $121.2 132.49 USD | $123.35 134.84 USD | $9.62B 10.52B USD | 53.96 | $2.26 2.47 USD | |
| Aegon Ltd. AGN.AS | $6.07 6.63 USD |
+0.46
|
$9.54B 10.43B USD | $5.82M 6.36M USD | $6.04 6.61 USD | $6.11 6.68 USD | $9.54B 10.43B USD | 16.39 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.52 19.15 USD |
-0.34
|
$8.41B 9.2B USD | $100.9K 110.3K USD | $17.46 19.09 USD | $17.72 19.37 USD | $8.41B 9.2B USD | 7.71 | $2.27 2.48 USD | |
| Randstad N.V. RAND.AS | $41.38 45.23 USD |
-0.96
|
$7.25B 7.93B USD | $313.22K 342.39K USD | $41.38 45.23 USD | $41.9 45.8 USD | $7.25B 7.93B USD | 67.83 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $112.9 123.41 USD |
-0.22
|
$6.69B 7.31B USD | $131.3K 143.53K USD | $111.65 122.05 USD | $114.15 124.78 USD | $6.69B 7.31B USD | 23.18 | $4.87 5.32 USD | |
| InPost S.A. INPST.AS | $13.21 14.44 USD |
+2.17
|
$6.62B 7.23B USD | $713.43K 779.87K USD | $12.9 14.1 USD | $13.3 14.54 USD | $6.62B 7.23B USD | 24.01 | $0.55 0.6 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.92 44.73 USD |
-0.44
|
$4.84B 5.29B USD | $103.79K 113.46K USD | $40.78 44.58 USD | $41.4 45.26 USD | $4.84B 5.29B USD | 13.15 | $3.11 3.4 USD | |
| Allfunds Group plc ALLFG.AS | $7.14 7.8 USD |
+1.42
|
$4.35B 4.76B USD | $763.81K 834.95K USD | $7.01 7.66 USD | $7.15 7.82 USD | $4.35B 4.76B USD | 0 | -$0.28 -0.3 USD | |
| SBM Offshore N.V. SBMO.AS | $23.14 25.3 USD |
-0.6
|
$3.96B 4.33B USD | $362.66K 396.44K USD | $23.14 25.3 USD | $23.56 25.75 USD | $3.96B 4.33B USD | 32.59 | $0.71 0.78 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.5 21.32 USD |
+0.36
|
$3.86B 4.21B USD | $635.94K 695.17K USD | $19.4 21.21 USD | $19.5 21.32 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $41.04 44.86 USD |
-0.92
|
$3.67B 4.01B USD | $82.4K 90.07K USD | $41.04 44.86 USD | $41.5 45.37 USD | $3.67B 4.01B USD | 15.19 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $31.2 34.11 USD |
+1.17
|
$3.39B 3.7B USD | $162.93K 178.1K USD | $30.64 33.49 USD | $31.48 34.41 USD | $3.39B 3.7B USD | 19.25 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.3 24.38 USD |
-0.36
|
$2.77B 3.03B USD | $477.17K 521.62K USD | $22.16 24.22 USD | $22.58 24.68 USD | $2.77B 3.03B USD | 8.07 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.3 60.45 USD |
+0.55
|
$2.34B 2.56B USD | $43.34K 47.37K USD | $55 60.12 USD | $55.6 60.78 USD | $2.34B 2.56B USD | 17.83 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.86 30.45 USD |
+2.13
|
$2.05B 2.24B USD | $297.36K 325.06K USD | $27.28 29.82 USD | $28.28 30.91 USD | $2.05B 2.24B USD | 8.73 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.65 8.36 USD |
+1.39
|
$2.01B 2.2B USD | $958.63K 1.05M USD | $7.53 8.23 USD | $7.71 8.42 USD | $2.01B 2.2B USD | 33.23 | $0.23 0.25 USD | |
| Basic-Fit N.V. BFIT.AS | $25.24 27.59 USD |
+1.28
|
$1.69B 1.85B USD | $79.21K 86.59K USD | $24.56 26.85 USD | $25.26 27.61 USD | $1.69B 1.85B USD | 210.33 | $0.12 0.13 USD | |
| Galapagos NV GLPG.AS | $25.34 27.7 USD |
+2.59
|
$1.67B 1.83B USD | $77.92K 85.18K USD | $24.66 26.96 USD | $25.38 27.74 USD | $1.67B 1.83B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.6 8.31 USD |
+0.07
|
$1.6B 1.75B USD | $231.45K 253.01K USD | $7.55 8.25 USD | $7.61 8.32 USD | $1.6B 1.75B USD | 0 | -$0.66 -0.7 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.5 60.67 USD |
+2.4
|
$1.53B 1.67B USD | $59.66K 65.22K USD | $54.15 59.19 USD | $55.45 60.61 USD | $1.53B 1.67B USD | 16.76 | $3.31 3.62 USD | |
| TKH Group N.V. TWEKA.AS | $38.12 41.67 USD |
-0.26
|
$1.52B 1.66B USD | $52.94K 57.87K USD | $38.08 41.63 USD | $38.56 42.15 USD | $1.52B 1.66B USD | 15.24 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.3 28.75 USD |
0
|
$1.46B 1.6B USD | $73.3K 80.13K USD | $26.1 28.53 USD | $26.5 28.97 USD | $1.46B 1.6B USD | 7.78 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $12.3 13.45 USD |
-0.97
|
$1.36B 1.49B USD | $598.38K 654.1K USD | $12.24 13.38 USD | $12.49 13.65 USD | $1.36B 1.49B USD | 5.37 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.2 — |
-0.31
|
$1.41B — | $6.77K — | $16.05 — | $16.25 — | $1.41B — | 4.11 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $27.1 29.62 USD |
-2.17
|
$1.17B 1.28B USD | $261.12K 285.44K USD | $26.9 29.41 USD | $27.8 30.39 USD | $1.17B 1.28B USD | 7.61 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.58 20.31 USD |
-0.91
|
$1.08B 1.18B USD | $105.95K 115.81K USD | $18.54 20.27 USD | $18.84 20.59 USD | $1.08B 1.18B USD | 24.12 | $0.77 0.84 USD | |
| Wereldhave N.V. WHA.AS | $17.34 18.95 USD |
+0.23
|
$794.64M 868.65M USD | $92.58K 101.2K USD | $17.3 18.91 USD | $17.5 19.13 USD | $794.64M 868.65M USD | 6.54 | $2.65 2.9 USD | |
| AMG Critical Materials N.V. AMG.AS | $22.76 24.88 USD |
+0.89
|
$734.44M 802.85M USD | $234.81K 256.68K USD | $22.48 24.57 USD | $23.24 25.4 USD | $734.44M 802.85M USD | 0 | -$0.32 -0.3 USD | |
| Acomo N.V. ACOMO.AS | $22.45 24.54 USD |
-1.97
|
$669.27M 731.61M USD | $28.27K 30.9K USD | $22.45 24.54 USD | $22.95 25.09 USD | $669.27M 731.61M USD | 14.67 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.34 15.68 USD |
+0.28
|
$632.56M 691.47M USD | $24.82K 27.13K USD | $14.18 15.5 USD | $14.34 15.68 USD | $632.56M 691.47M USD | 26.55 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $5.03 5.5 USD |
-0.59
|
$618.75M 676.37M USD | $151.09K 165.16K USD | $4.98 5.44 USD | $5.06 5.53 USD | $618.75M 676.37M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.88 0.97 USD |
+0.86
|
$616.32M 673.73M USD | $4.19M 4.58M USD | $0.8599 0.94 USD | $0.88 0.97 USD | $616.32M 673.73M USD | 0 | -$0.02 -0.02 USD | |
| B&S Group S.A. BSGR.AS | $5.88 6.43 USD |
0
|
$494.96M 541.06M USD | $22.65K 24.76K USD | $5.87 6.42 USD | $5.89 6.44 USD | $494.96M 541.06M USD | 12.51 | $0.47 0.51 USD | |
| Nedap N.V. NEDAP.AS | $72.5 79.25 USD |
+0.42
|
$477.67M 522.16M USD | $5.13K 5.6K USD | $72.2 78.92 USD | $72.9 79.69 USD | $477.67M 522.16M USD | 25.70 | $2.82 3.08 USD | |
| Brunel International N.V. BRNL.AS | $9.32 10.19 USD |
+1.3
|
$469.1M 512.79M USD | $152.04K 166.2K USD | $9.14 9.99 USD | $9.42 10.3 USD | $469.1M 512.79M USD | 15.79 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.93 1.02 USD |
0
|
$468.22M 511.83M USD | $822.94K 899.59K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $468.22M 511.83M USD | 23.31 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $24.15 26.4 USD |
-0.21
|
$466.53M 509.98M USD | $22.98K 25.12K USD | $24.15 26.4 USD | $24.4 26.67 USD | $466.53M 509.98M USD | 38.33 | $0.63 0.69 USD | |
| Envipco Holding N.V. ENVI.AS | $7.34 8.02 USD |
+1.1
|
$423.45M 462.89M USD | $47.21K 51.6K USD | $7.16 7.83 USD | $7.5 8.2 USD | $423.45M 462.89M USD | 0 | -$0.09 -0.09 USD | |
| Fastned B.V. FAST.AS | $21.25 23.23 USD |
-1.16
|
$419.44M 458.51M USD | $10.76K 11.76K USD | $21.2 23.17 USD | $21.5 23.5 USD | $419.44M 458.51M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $3.98 4.35 USD |
+1.02
|
$355.34M 388.44M USD | $58.26K 63.68K USD | $3.93 4.3 USD | $4 4.37 USD | $355.34M 388.44M USD | 11.37 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $8.68 9.49 USD |
+0.7
|
$264.55M 289.19M USD | $37.61K 41.12K USD | $8.63 9.43 USD | $8.8 9.62 USD | $264.55M 289.19M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.98 7.63 USD |
+1.75
|
$255.33M 279.11M USD | $7.97K 8.71K USD | $6.84 7.48 USD | $6.98 7.63 USD | $255.33M 279.11M USD | 5.28 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.33 11.29 USD |
-0.15
|
$227.17M 248.32M USD | $140.87K 153.99K USD | $10.31 11.26 USD | $10.42 11.39 USD | $227.17M 248.32M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.45 3.77 USD |
-4.17
|
$200.29M 218.94M USD | $119.1K 130.2K USD | $3.42 3.74 USD | $3.6 3.94 USD | $200.29M 218.94M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.81 7.44 USD |
-2.01
|
$200.07M 218.7M USD | $12.19K 13.33K USD | $6.9 7.54 USD | $6.99 7.64 USD | $200.07M 218.7M USD | 0 | -$0.68 -0.7 USD | |
| MotorK plc MTRK.AS | $4 4.37 USD |
0
|
$190.06M 207.76M USD | $14.88K 16.27K USD | $3.6 3.94 USD | $4 4.37 USD | $190.06M 207.76M USD | 0 | -$0.29 -0.3 USD | |
| Kendrion N.V. KENDR.AS | $11.3 12.35 USD |
+1.07
|
$176.72M 193.18M USD | $12.13K 13.25K USD | $11.12 12.16 USD | $11.32 12.37 USD | $176.72M 193.18M USD | 35.31 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.7099 0.78 USD |
-2.48
|
$176.11M 192.51M USD | $263.61K 288.16K USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $176.11M 192.51M USD | 0 | -$0.1 -0.1 USD | |
| Avantium N.V. AVTX.AS | $15.08 16.48 USD |
-0.74
|
$131.14M 143.35M USD | $85.88K 93.88K USD | $14.98 16.38 USD | $15.28 16.7 USD | $131.14M 143.35M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
0
|
$47.26M 51.66M USD | $4.5K 4.92K USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.26M 51.66M USD | 11.92 | $0.28 0.31 USD | |
| Morefield Group N.V. MORE.AS | $0.6199 0.68 USD |
+3.33
|
$39.08M 42.72M USD | $18.78K 20.53K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $39.08M 42.72M USD | 20.66 | $0.03 0.03 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.45 1.59 USD |
-0.82
|
$38M 41.54M USD | $43.15K 47.17K USD | $1.43 1.56 USD | $1.47 1.6 USD | $38M 41.54M USD | 0 | -$0.79 -0.8 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4799 0.53 USD |
-1.39
|
$32.93M 35.99M USD | $679.37K 742.64K USD | $0.4899 0.53 USD | $0.51 0.55 USD | $32.93M 35.99M USD | 0 | -$10.79 -11.7 USD | |
| Alumexx N.V. ALX.AS | $1.53 1.67 USD |
0
|
$23.46M 25.64M USD | $366 400.09 USD | $1.53 1.67 USD | $1.55 1.69 USD | $23.46M 25.64M USD | 38.25 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.39 0.43 USD |
-1.25
|
$9.3M 10.16M USD | $29.36K 32.09K USD | $0.38 0.42 USD | $0.39 0.43 USD | $9.3M 10.16M USD | 0 | -$0.03 -0.03 USD | |
| DGB Group N.V. DGB.AS | $0.6899 0.76 USD |
-1.14
|
$7.64M 8.35M USD | $16.76K 18.32K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $7.64M 8.35M USD | 0 | -$0.38 -0.4 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
+0.66
|
$7.55M 8.25M USD | $2.35K 2.57K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.55M 8.25M USD | 0 | $0 0 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
+7.14
|
$3.54M 3.87M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4799 0.52 USD |
-2.06
|
$2.84M 3.11M USD | $225 245.96 USD | $0.4799 0.52 USD | $0.5 0.54 USD | $2.84M 3.11M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.19 1.3 USD |
+2.34
|
$0 0 USD | $38.64K 42.24K USD | $1.16 1.27 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.04 17.53 USD |
-7.32
|
$0 0 USD | $2.1K 2.3K USD | $16.04 17.54 USD | $16.46 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1199 0.13 USD |
+6.48
|
$0 0 USD | $254.37K 278.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.27 0.29 USD |
-2.66
|
$0 0 USD | $40.01K 43.74K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.55 3.88 USD |
+0.39
|
$0 0 USD | $631 689.77 USD | $3.47 3.8 USD | $3.47 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,153.9 1261.37 USD |
+6.4
|
$0 0 USD | $56 61.22 USD | $1,090 1191.52 USD | $1,157 1264.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $25.4 27.77 USD |
-3.79
|
$4.93B 5.39B USD | $103.44K 113.07K USD | $24.6 26.89 USD | $26.6 29.08 USD | $4.93B 5.39B USD | 5.81 | $4.37 4.78 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.72 7.35 USD |
+1.2
|
$4.78B 5.22B USD | $2.32K 2.54K USD | $6.56 7.17 USD | $6.72 7.35 USD | $4.78B 5.22B USD | 7.63 | $0.88 0.96 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}