Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,507.60 1740.27 USD |
-2.22
|
€579.07B 668.44B USD | €539.49K 622.75K USD | €1,499.20 1730.58 USD | €1,562.20 1803.3 USD | €579.07B 668.44B USD | 59.26 | €25.44 29.37 USD | ||
Unilever PLC
UNA.AS
NL
|
€54.10 62.45 USD |
+1.01
|
€116.55B 134.54B USD | €1.33M 1.53M USD | €53.33 61.56 USD | €54.19 62.55 USD | €116.55B 134.54B USD | 20.88 | €2.59 2.99 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.87 34.48 USD |
-2.43
|
€85.27B 98.43B USD | €7.08M 8.17M USD | €29.87 34.47 USD | €30.74 35.48 USD | €85.27B 98.43B USD | 12.93 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.90 43.74 USD |
+2.53
|
€80.75B 93.21B USD | €2.67M 3.08M USD | €36.80 42.48 USD | €37.96 43.82 USD | €80.75B 93.21B USD | 8.38 | €4.52 5.22 USD | ||
RELX PLC
REN.AS
NL
|
€30.10 34.75 USD |
+0.74
|
€52.45B 60.55B USD | €1.34M 1.55M USD | €29.22 33.73 USD | €30.12 34.77 USD | €52.45B 60.55B USD | 20.61 | €1.46 1.69 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€62.24 71.85 USD |
+0.81
|
€46.93B 54.17B USD | €1.17M 1.35M USD | €61.82 71.36 USD | €63.32 73.09 USD | €46.93B 54.17B USD | 30.21 | €2.06 2.38 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€92.00 106.2 USD |
-0.65
|
€40.63B 46.91B USD | €3.79K 4.37K USD | €92.10 106.31 USD | €93.10 107.47 USD | €40.63B 46.91B USD | 20.72 | €4.44 5.13 USD | ||
ASM International NV
ASM.AS
NL
|
€822.20 949.09 USD |
-2.4
|
€40.27B 46.49B USD | €136.87K 158K USD | €814.80 940.55 USD | €848.80 979.8 USD | €40.27B 46.49B USD | 37.68 | €21.82 25.19 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€71.98 83.09 USD |
-0.36
|
€39.96B 46.13B USD | €686.57K 792.53K USD | €71.14 82.12 USD | €72.32 83.48 USD | €39.96B 46.13B USD | 17.55 | €4.10 4.73 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€1,054.60 1217.36 USD |
+0.04
|
€33.29B 38.43B USD | €162.24K 187.28K USD | €1,025.60 1183.89 USD | €1,057.20 1220.36 USD | €33.29B 38.43B USD | 29.68 | €35.53 41.01 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.09 46.28 USD |
-1.93
|
€32.67B 37.71B USD | €2.00M 2.31M USD | €40.08 46.27 USD | €41.02 47.35 USD | €32.67B 37.71B USD | 14.42 | €2.78 3.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.55 36.42 USD |
-0.91
|
€27.57B 31.82B USD | €2.28M 2.63M USD | €31.43 36.28 USD | €31.89 36.81 USD | €27.57B 31.82B USD | 12.56 | €2.51 2.9 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.88 17.17 USD |
+0.44
|
€27.28B 31.49B USD | €4.40M 5.07M USD | €14.63 16.88 USD | €14.90 17.19 USD | €27.28B 31.49B USD | 82.63 | €0.18 0.21 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.59 27.23 USD |
+0.43
|
€23.06B 26.62B USD | €1.27M 1.47M USD | €23.37 26.98 USD | €23.74 27.4 USD | €23.06B 26.62B USD | 20.69 | €1.14 1.32 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.65 80.4 USD |
+1.09
|
€22.89B 26.43B USD | €103.82K 119.84K USD | €68.50 79.07 USD | €69.95 80.75 USD | €22.89B 26.43B USD | 0 | -€18.48 -21.3 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€88.50 102.16 USD |
+1.17
|
€21.81B 25.18B USD | €532.27K 614.42K USD | €87.30 100.77 USD | €88.78 102.48 USD | €21.81B 25.18B USD | 63.21 | €1.40 1.62 USD | ||
NN Group N.V.
NN.AS
NL
|
€77.12 89.02 USD |
-1.03
|
€20.05B 23.15B USD | €567.57K 655.16K USD | €76.82 88.68 USD | €78.40 90.5 USD | €20.05B 23.15B USD | 11.37 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€67.85 78.32 USD |
-0.22
|
€18.64B 21.51B USD | €191.14K 220.64K USD | €67.10 77.46 USD | €68.05 78.55 USD | €18.64B 21.51B USD | 16.54 | €4.10 4.73 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€212.20 244.95 USD |
-4.54
|
€16.80B 19.39B USD | €423.60K 488.97K USD | €211.90 244.6 USD | €224.00 258.57 USD | €16.80B 19.39B USD | 80.99 | €2.62 3.02 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€70.62 81.52 USD |
+0.91
|
€15.73B 18.16B USD | €1.29M 1.49M USD | €68.60 79.19 USD | €70.78 81.7 USD | €15.73B 18.16B USD | 12.05 | €5.86 6.76 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.07 4.7 USD |
0
|
€15.60B 18.01B USD | €6.60M 7.62M USD | €4.04 4.67 USD | €4.08 4.71 USD | €15.60B 18.01B USD | 18.49 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€161.80 186.77 USD |
0
|
€14.62B 16.87B USD | €11.01K 12.71K USD | €161.00 185.85 USD | €162.00 187 USD | €14.62B 16.87B USD | 9.15 | €17.68 20.41 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€69.28 79.97 USD |
-2.09
|
€14.32B 16.52B USD | €681.58K 786.77K USD | €69.28 79.97 USD | €71.54 82.58 USD | €14.32B 16.52B USD | 32.07 | €2.16 2.49 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€8.03 9.27 USD |
-1.95
|
€11.87B 13.71B USD | €6.48M 7.48M USD | €7.99 9.23 USD | €8.23 9.5 USD | €11.87B 13.71B USD | 13.38 | €0.60 0.69 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.62 69.98 USD |
+0.7
|
€10.39B 11.99B USD | €383.15K 442.28K USD | €59.98 69.24 USD | €61.02 70.44 USD | €10.39B 11.99B USD | 16.29 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.50 17.89 USD |
-0.06
|
€7.75B 8.94B USD | €320.04K 369.43K USD | €15.51 17.9 USD | €15.53 17.93 USD | €7.75B 8.94B USD | 70.45 | €0.22 0.25 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€14.36 16.58 USD |
+0.56
|
€7.04B 8.13B USD | €166.82K 192.56K USD | €14.16 16.35 USD | €14.32 16.53 USD | €7.04B 8.13B USD | 12.48 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€39.35 45.42 USD |
+2.21
|
€6.90B 7.97B USD | €271.99K 313.97K USD | €38.55 44.5 USD | €39.56 45.67 USD | €6.90B 7.97B USD | 22.10 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.62 41.12 USD |
-0.67
|
€5.88B 6.78B USD | €454.25K 524.35K USD | €35.62 41.12 USD | €36.38 41.99 USD | €5.88B 6.78B USD | 7.74 | €4.60 5.31 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€97.04 112.02 USD |
+1.44
|
€5.73B 6.61B USD | €164.28K 189.63K USD | €94.56 109.15 USD | €97.18 112.18 USD | €5.73B 6.61B USD | 24.94 | €3.89 4.49 USD | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€8.01 9.25 USD |
-1.18
|
€5.67B 6.54B USD | €3.32K 3.83K USD | €8.00 9.23 USD | €8.05 9.29 USD | €5.67B 6.54B USD | 11.44 | €0.70 0.81 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.50 54.83 USD |
-0.71
|
€5.44B 6.28B USD | €96.48K 111.37K USD | €47.50 54.83 USD | €48.08 55.5 USD | €5.44B 6.28B USD | 11.52 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.90 10.27 USD |
-0.17
|
€5.33B 6.16B USD | €164.66K 190.08K USD | €8.88 10.24 USD | €8.95 10.33 USD | €5.33B 6.16B USD | 127.14 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.52 49.08 USD |
+0.28
|
€4.53B 5.23B USD | €198.07K 228.64K USD | €42.28 48.81 USD | €42.76 49.36 USD | €4.53B 5.23B USD | 30.58 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€44.06 50.86 USD |
+3.48
|
€3.75B 4.33B USD | €318.15K 367.25K USD | €42.58 49.15 USD | €44.22 51.04 USD | €3.75B 4.33B USD | 18.90 | €2.33 2.69 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.44 52.45 USD |
-0.26
|
€3.29B 3.8B USD | €96.38K 111.25K USD | €45.34 52.34 USD | €46.48 53.65 USD | €3.29B 3.8B USD | 25.96 | €1.75 2.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.58 13.37 USD |
-1.61
|
€3.01B 3.47B USD | €583.53K 673.59K USD | €11.54 13.32 USD | €11.80 13.62 USD | €3.01B 3.47B USD | 12.72 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€65.70 75.84 USD |
-0.38
|
€2.77B 3.2B USD | €24.25K 27.99K USD | €65.35 75.44 USD | €65.95 76.13 USD | €2.77B 3.2B USD | 18.93 | €3.47 4.01 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€88.60 102.27 USD |
-1.01
|
€2.43B 2.81B USD | €25.36K 29.27K USD | €88.15 101.75 USD | €90.50 104.47 USD | €2.43B 2.81B USD | 16.90 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€34.14 39.41 USD |
-0.58
|
€2.21B 2.56B USD | €79.60K 91.88K USD | €33.98 39.22 USD | €34.38 39.69 USD | €2.21B 2.56B USD | 48.77 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.46 55.94 USD |
-2.14
|
€1.93B 2.23B USD | €84.34K 97.35K USD | €48.56 56.05 USD | €50.00 57.72 USD | €1.93B 2.23B USD | 15.09 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.30 17.66 USD |
+0.39
|
€1.82B 2.1B USD | €339.89K 392.35K USD | €15.13 17.47 USD | €15.41 17.79 USD | €1.82B 2.1B USD | 12.24 | €1.25 1.44 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€26.90 31.05 USD |
+0.75
|
€1.47B 1.7B USD | €28.27K 32.63K USD | €26.65 30.76 USD | €26.95 31.11 USD | €1.47B 1.7B USD | 11.64 | €2.31 2.67 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€27.62 31.88 USD |
-0.72
|
€1.22B 1.41B USD | €88.38K 102.02K USD | €27.54 31.79 USD | €28.02 32.34 USD | €1.22B 1.41B USD | 9.20 | €3.00 3.46 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€32.62 37.65 USD |
-0.49
|
€1.16B 1.34B USD | €175.57K 202.66K USD | €32.26 37.24 USD | €33.10 38.21 USD | €1.16B 1.34B USD | 407.75 | €0.08 0.09 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€19.94 23.02 USD |
+0.15
|
€1.15B 1.33B USD | €63.53K 73.34K USD | €19.79 22.84 USD | €19.96 23.04 USD | €1.15B 1.33B USD | 18.81 | €1.06 1.22 USD | ||
Fugro N.V.
FUR.AS
NL
|
€9.10 10.5 USD |
+0.39
|
€1.01B 1.17B USD | €124.77K 144.02K USD | €9.01 10.39 USD | €9.12 10.52 USD | €1.01B 1.17B USD | 0 | -€0.58 -0.6 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.25 — |
0
|
$1.08B — | $32.48K — | $13.15 — | $13.30 — | $1.08B — | 8.38 | $1.58 — | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.44 21.29 USD |
+0.22
|
€860.08M 992.82M USD | €73.81K 85.2K USD | €18.32 21.15 USD | €18.50 21.36 USD | €860.08M 992.82M USD | 12.80 | €1.44 1.66 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.07 4.7 USD |
+0.35
|
€858.65M 991.16M USD | €705.09K 813.91K USD | €4.05 4.68 USD | €4.08 4.71 USD | €858.65M 991.16M USD | 0 | -€1.41 -1.6 USD | ||
Fastned B.V.
FAST.AS
NL
|
€37.85 43.69 USD |
-1.69
|
€736.72M 850.42M USD | €33.94K 39.18K USD | €37.15 42.88 USD | €38.40 44.33 USD | €736.72M 850.42M USD | 0 | -€1.55 -1.7 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.01 1.16 USD |
+1.54
|
€713.80M 823.96M USD | €7.45M 8.6M USD | €0.99 1.14 USD | €1.02 1.18 USD | €713.80M 823.96M USD | 100.84 | €0.01 0.01 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.45 27.07 USD |
+0.64
|
€696.54M 804.04M USD | €25.24K 29.13K USD | €23.20 26.78 USD | €23.55 27.18 USD | €696.54M 804.04M USD | 11.90 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€93.30 107.7 USD |
-1.69
|
€616.77M 711.96M USD | €3.82K 4.41K USD | €93.00 107.35 USD | €95.40 110.12 USD | €616.77M 711.96M USD | 21.74 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.90 6.81 USD |
+1.2
|
€520.56M 600.9M USD | €142.16K 164.1K USD | €5.82 6.72 USD | €5.99 6.91 USD | €520.56M 600.9M USD | 10.00 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€4.09 4.72 USD |
+3.02
|
€507.27M 585.56M USD | €410.15K 473.45K USD | €3.94 4.55 USD | €4.07 4.7 USD | €507.27M 585.56M USD | 14.60 | €0.28 0.32 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.80 12.47 USD |
+1.31
|
€476.40M 549.93M USD | €44.37K 51.22K USD | €10.60 12.24 USD | €10.82 12.49 USD | €476.40M 549.93M USD | 18.00 | €0.60 0.69 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.90 1.04 USD |
+1.58
|
€457.81M 528.47M USD | €1.58M 1.82M USD | €0.88 1.02 USD | €0.90 1.04 USD | €457.81M 528.47M USD | 22.50 | €0.04 0.05 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.38 8.52 USD |
0
|
€372.35M 429.81M USD | €33.68K 38.88K USD | €7.35 8.48 USD | €7.43 8.58 USD | €372.35M 429.81M USD | 49.19 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.64 19.21 USD |
-1.3
|
€324.83M 374.96M USD | €28.57K 32.98K USD | €16.50 19.05 USD | €16.90 19.51 USD | €324.83M 374.96M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.42 22.42 USD |
-0.92
|
€306.94M 354.31M USD | €23.65K 27.3K USD | €19.50 22.51 USD | €19.84 22.9 USD | €306.94M 354.31M USD | 19.61 | €0.99 1.14 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€12.63 14.58 USD |
-7.4
|
€274.61M 317M USD | €1.12M 1.3M USD | €12.52 14.45 USD | €13.29 15.34 USD | €274.61M 317M USD | 421.00 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.80 4.39 USD |
-1.68
|
€251.14M 289.9M USD | €38.31K 44.22K USD | €3.73 4.31 USD | €3.81 4.39 USD | €251.14M 289.9M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.93 8 USD |
+0.87
|
€229.87M 265.35M USD | €13.02K 15.03K USD | €6.80 7.85 USD | €6.92 7.99 USD | €229.87M 265.35M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.94 6.86 USD |
0
|
€217.29M 250.82M USD | €5.88K 6.79K USD | €5.94 6.86 USD | €5.96 6.88 USD | €217.29M 250.82M USD | 0 | -€0.02 -0.02 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.83 0.96 USD |
+0.73
|
€204.45M 236M USD | €45.78K 52.84K USD | €0.81 0.94 USD | €0.83 0.96 USD | €204.45M 236M USD | 27.66 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.32 3.83 USD |
-0.6
|
€192.74M 222.49M USD | €19.94K 23.02K USD | €3.31 3.82 USD | €3.48 4.02 USD | €192.74M 222.49M USD | 0 | -€0.44 -0.5 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€5.63 6.5 USD |
-19.91
|
€141.91M 163.82M USD | €1.42M 1.64M USD | €5.22 6.03 USD | €6.02 6.95 USD | €141.91M 163.82M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.86 4.46 USD |
+2.8
|
€115.37M 133.18M USD | €38.03K 43.9K USD | €3.81 4.39 USD | €3.90 4.5 USD | €115.37M 133.18M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.11 USD |
+0.52
|
€59.52M 68.71M USD | €35.00 40.4 USD | €0.96 1.11 USD | €0.96 1.11 USD | €59.52M 68.71M USD | 19.19 | €0.05 0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.25 0.29 USD |
+9.23
|
€50.57M 58.37M USD | €2.01M 2.32M USD | €0.23 0.27 USD | €0.26 0.3 USD | €50.57M 58.37M USD | 0 | -€0.61 -0.7 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.15 1.33 USD |
+3.6
|
€34.06M 39.31M USD | €15.66K 18.07K USD | €1.10 1.27 USD | €1.15 1.33 USD | €34.06M 39.31M USD | 0 | -€0.33 -0.3 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.42 0.48 USD |
+3.2
|
€9.86M 11.39M USD | €10.15K 11.71K USD | €0.40 0.46 USD | €0.42 0.48 USD | €9.86M 11.39M USD | 41.89 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-5.75
|
€7.54M 8.7M USD | €17.00K 19.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.54M 8.7M USD | 7.54 | €0.01 0.01 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+5.26
|
€4.88M 5.64M USD | €21.70K 25.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.88M 5.64M USD | 0 | -€0.01 -0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.52 0.6 USD |
+3.98
|
€4.55M 5.25M USD | €66.00 76.19 USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.55M 5.25M USD | 0 | -€0.25 -0.2 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€51.11 59 USD |
+2.12
|
€0.00 0 USD | €20.65K 23.83K USD | €49.44 57.07 USD | €51.24 59.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€369.90 426.99 USD |
+2.22
|
€0.00 0 USD | €2.77K 3.2K USD | €360.88 416.58 USD | €370.25 427.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$16.31 — |
+5.47
|
$0.00 — | $1.61K — | $15.34 — | $16.40 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.13 2.46 USD |
-0.49
|
€0.00 0 USD | €108.83K 125.63K USD | €2.07 2.39 USD | €2.19 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.03 5.81 USD |
+7.95
|
€0.00 0 USD | €56.35K 65.04K USD | €4.56 5.26 USD | €5.07 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.89 21.81 USD |
-2.63
|
€0.00 0 USD | €1.01K 1.17K USD | €19.44 22.44 USD | €19.44 22.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€11.22 12.96 USD |
-9.57
|
€0.00 0 USD | €1.07K 1.24K USD | €12.00 13.85 USD | €12.63 14.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.13 0.14 USD |
+3.9
|
€0.00 0 USD | €10.52K 12.14K USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€9.10 10.5 USD |
+24.28
|
€0.00 0 USD | €3.16K 3.65K USD | €7.36 8.49 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€653.15 753.95 USD |
+4.23
|
€0.00 0 USD | €40.00 46.17 USD | €601.31 694.11 USD | €660.21 762.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.19 27.92 USD |
-0.06
|
€4.54B 5.24B USD | €50.00 57.72 USD | €24.19 27.92 USD | €24.19 27.92 USD | €4.54B 5.24B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€270.00 311.67 USD |
+0.75
|
€350.96M 405.12M USD | €9.00 10.39 USD | €270.00 311.67 USD | €270.00 311.67 USD | €350.96M 405.12M USD | 12.70 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.96 10.34 USD |
-0.44
|
€164.27M 189.62M USD | €1.48K 1.7K USD | €8.92 10.3 USD | €9.00 10.39 USD | €164.27M 189.62M USD | 0 | -€2.04 -2.3 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.39 2.76 USD |
+3.91
|
€114.63M 132.32M USD | €35.00 40.4 USD | €2.30 2.65 USD | €2.39 2.76 USD | €114.63M 132.32M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€76.50 88.31 USD |
-0.65
|
€65.82M 75.97M USD | €90.00 103.89 USD | €76.50 88.31 USD | €79.00 91.19 USD | €65.82M 75.97M USD | 18.88 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
-0.76
|
€62.43M 72.06M USD | €500.00 577.17 USD | €6.50 7.5 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €340.00 392.47 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.11 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.25 9.52 USD |
-6.25
|
€43.24M 49.92M USD | €3.47K 4.01K USD | €8.20 9.47 USD | €8.45 9.75 USD | €43.24M 49.92M USD | 17.55 | €0.47 0.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
