Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (189)
- {{country.name}}
- Tutti i paesi
- Olanda (189)
Amsterdam (189)
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (7)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (2)
- Produttori autoveicoli (1)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (1)
- Ozio (1)
- Gestione del patrimonio (11)
- Broker assicurativi (1)
- Società di Comodo (1)
- Servizi Immobiliari (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (2)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (3)
- Dispositivi medici (2)
- Servizi di Telecomunicazione (1)
- Divertimento (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Impianti e Servizi (2)
- Servizi Aziendali Speciali (2)
- Servizi per il Personale e per l'Impiego (3)
- Ingegneria e Costruzione (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Macchine Industriali Speciali (2)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (3)
- Apparecchiature per la comunicazione (1)
- Semiconduttori - Attrezzature e Materiali (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €1,445.60 1580.24 USD |
-3.5
|
€557.16B 609.05B USD | €98.03K 107.16K USD | €1,444.80 1579.36 USD | €1,473.20 1610.41 USD | €557.16B 609.05B USD | 55.77 | €25.92 28.33 USD | ||
| Unilever PLC UNA.AS | €47.74 52.18 USD |
+1.23
|
€103.36B 112.98B USD | €107.83K 112.3K USD | €47.46 51.88 USD | €47.84 52.29 USD | €103.36B 112.98B USD | 18.42 | €2.59 2.83 USD | ||
| Prosus N.V. PRX.AS | €40.51 44.28 USD |
+1.05
|
€86.35B 94.39B USD | €347.67K 380.05K USD | €40.02 43.74 USD | €40.59 44.36 USD | €86.35B 94.39B USD | 8.14 | €4.97 5.43 USD | ||
| ING Groep N.V. INGA.AS | €26.12 28.55 USD |
-0.82
|
€74.91B 81.88B USD | €440.89K 481.95K USD | €26.09 28.52 USD | €26.44 28.9 USD | €74.91B 81.88B USD | 11.92 | €2.19 2.39 USD | ||
| RELX PLC REN.AS | €30.46 33.3 USD |
+2.01
|
€53.67B 58.67B USD | €169.05K 184.8K USD | €29.62 32.38 USD | €30.56 33.41 USD | €53.67B 58.67B USD | 23.43 | €1.30 1.42 USD | ||
| ArcelorMittal S.A. MT.AS | €59.90 65.48 USD |
-3.6
|
€45.55B 49.79B USD | €317.32K 346.87K USD | €59.90 65.48 USD | €61.20 66.9 USD | €45.55B 49.79B USD | 18.20 | €3.29 3.6 USD | ||
| ASM International NV ASM.AS | €850.40 929.6 USD |
-4.23
|
€41.57B 45.44B USD | €25.64K 28.03K USD | €848.40 927.42 USD | €870.20 951.25 USD | €41.57B 45.44B USD | 42.18 | €20.16 22.04 USD | ||
| Heineken N.V. HEIA.AS | €66.24 72.41 USD |
+1.13
|
€36.93B 40.37B USD | €52.13K 56.98K USD | €65.36 71.45 USD | €66.26 72.43 USD | €36.93B 40.37B USD | 19.59 | €3.38 3.69 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €80.00 87.45 USD |
0
|
€35.42B 38.72B USD | €3.53K 3.85K USD | €79.50 86.9 USD | €80.20 87.67 USD | €35.42B 38.72B USD | 18.77 | €4.26 4.66 USD | ||
| Universal Music Group N.V. UMG.AS | €18.37 20.08 USD |
+0.58
|
€33.68B 36.82B USD | €341.27K 373.05K USD | €17.98 19.65 USD | €18.41 20.12 USD | €33.68B 36.82B USD | 22.12 | €0.83 0.91 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.52 38.83 USD |
+0.85
|
€31.28B 34.19B USD | €90.57K 99.01K USD | €35.25 38.53 USD | €35.59 38.9 USD | €31.28B 34.19B USD | 14.09 | €2.52 2.75 USD | ||
| Adyen N.V. ADYEN.AS | €904.20 988.41 USD |
+0.8
|
€28.52B 31.17B USD | €15.15K 16.56K USD | €890.90 973.87 USD | €910.00 994.75 USD | €28.52B 31.17B USD | 26.87 | €33.64 36.77 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €33.75 36.89 USD |
-0.3
|
€27.53B 30.1B USD | €76.21K 83.31K USD | €33.74 36.88 USD | €33.93 37.09 USD | €27.53B 30.1B USD | 13.28 | €2.54 2.78 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.73 24.85 USD |
+1.56
|
€22.09B 24.15B USD | €245.37K 268.23K USD | €22.42 24.51 USD | €22.78 24.9 USD | €22.09B 24.15B USD | 22.73 | €1.00 1.09 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €274.60 300.17 USD |
-3.17
|
€21.75B 23.78B USD | €49.71K 54.34K USD | €274.10 299.63 USD | €281.00 307.17 USD | €21.75B 23.78B USD | 144.52 | €1.90 2.08 USD | ||
| Exor N.V. EXO.AS | €65.90 72.04 USD |
+0.3
|
€21.66B 23.68B USD | €6.33K 6.92K USD | €65.50 71.6 USD | €65.90 72.04 USD | €21.66B 23.68B USD | 0 | -€18.48 -20.2 USD | ||
| NN Group N.V. NN.AS | €71.04 77.66 USD |
-0.22
|
€18.59B 20.32B USD | €33.93K 37.09K USD | €71.02 77.63 USD | €71.52 78.18 USD | €18.59B 20.32B USD | 17.03 | €4.17 4.56 USD | ||
| DSM-Firmenich AG DSFIR.AS | €68.38 74.75 USD |
+1.63
|
€17.02B 18.6B USD | €88.70K 96.96K USD | €66.88 73.11 USD | €68.54 74.92 USD | €17.02B 18.6B USD | 56.51 | €1.21 1.32 USD | ||
| Heineken Holding N.V. HEIO.AS | €60.60 66.24 USD |
+1
|
€16.75B 18.31B USD | €11.78K 12.88K USD | €60.00 65.59 USD | €60.75 66.41 USD | €16.75B 18.31B USD | 17.87 | €3.39 3.71 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.33 4.73 USD |
-0.02
|
€16.32B 17.84B USD | €687.08K 751.07K USD | €4.31 4.71 USD | €4.33 4.74 USD | €16.32B 17.84B USD | 20.60 | €0.21 0.23 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.84 34.81 USD |
0
|
€15.46B 16.9B USD | €60.06K 65.66K USD | €31.74 34.7 USD | €32.72 35.77 USD | €15.46B 16.9B USD | 19.77 | €1.61 1.76 USD | ||
| HAL Trust HAL.AS | €168.60 184.3 USD |
-0.24
|
€15.23B 16.65B USD | €808.00 883.25 USD | €168.40 184.08 USD | €169.00 184.74 USD | €15.23B 16.65B USD | 9.53 | €17.68 19.33 USD | ||
| Wolters Kluwer N.V. WKL.AS | €65.36 71.45 USD |
+1.71
|
€14.64B 16B USD | €100.74K 110.12K USD | €63.68 69.61 USD | €65.66 71.78 USD | €14.64B 16B USD | 11.58 | €5.64 6.17 USD | ||
| ASR Nederland N.V. ASRNL.AS | €63.14 69.02 USD |
+0.22
|
€13.05B 14.26B USD | €16.83K 18.4K USD | €63.00 68.87 USD | €63.30 69.2 USD | €13.05B 14.26B USD | 29.23 | €2.16 2.36 USD | ||
| Aegon Ltd. AGN.AS | €7.19 7.86 USD |
-0.08
|
€10.88B 11.89B USD | €120.78K 132.03K USD | €7.18 7.85 USD | €7.21 7.89 USD | €10.88B 11.89B USD | 11.98 | €0.60 0.66 USD | ||
| Akzo Nobel N.V. AKZA.AS | €57.96 63.36 USD |
+2.37
|
€9.93B 10.85B USD | €143.71K 157.1K USD | €56.76 62.05 USD | €58.06 63.47 USD | €9.93B 10.85B USD | 16.01 | €3.62 3.96 USD | ||
| InPost S.A. INPST.AS | €15.37 16.8 USD |
+0.13
|
€7.68B 8.4B USD | €28.63K 31.3K USD | €15.36 16.79 USD | €15.37 16.8 USD | €7.68B 8.4B USD | 66.82 | €0.23 0.25 USD | ||
| CTP N.V. CTPNV.AS | €15.58 17.03 USD |
+0.39
|
€7.56B 8.26B USD | €4.45K 4.87K USD | €15.44 16.88 USD | €15.58 17.03 USD | €7.56B 8.26B USD | 6.80 | €2.29 2.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €33.66 36.79 USD |
+0.18
|
€5.60B 6.12B USD | €55.76K 60.95K USD | €33.64 36.77 USD | €33.96 37.12 USD | €5.60B 6.12B USD | 7.44 | €4.52 4.94 USD | ||
| IMCD N.V. IMCD.AS | €89.70 98.05 USD |
+1.45
|
€5.30B 5.79B USD | €8.06K 8.81K USD | €88.00 96.2 USD | €89.78 98.14 USD | €5.30B 5.79B USD | 24.37 | €3.68 4.02 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €45.96 50.24 USD |
+0.13
|
€5.27B 5.76B USD | €3.45K 3.77K USD | €45.82 50.09 USD | €46.04 50.33 USD | €5.27B 5.76B USD | 8.80 | €5.22 5.71 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.44 8.13 USD |
+0.54
|
€5.26B 5.75B USD | €15.00 16.4 USD | €7.44 8.13 USD | €7.44 8.13 USD | €5.26B 5.75B USD | 10.62 | €0.70 0.77 USD | ||
| Allfunds Group plc ALLFG.AS | €8.57 9.36 USD |
+1.54
|
€5.21B 5.69B USD | €20.53K 22.44K USD | €8.42 9.2 USD | €8.57 9.36 USD | €5.21B 5.69B USD | 0 | €0.00 0 USD | ||
| Randstad N.V. RAND.AS | €27.47 30.03 USD |
+0.96
|
€4.82B 5.27B USD | €36.47K 39.87K USD | €27.12 29.65 USD | €27.54 30.1 USD | €4.82B 5.27B USD | 17.49 | €1.57 1.72 USD | ||
| Aalberts N.V. AALB.AS | €38.44 42.02 USD |
-0.21
|
€4.11B 4.49B USD | €12.59K 13.77K USD | €38.06 41.6 USD | €38.54 42.13 USD | €4.11B 4.49B USD | 28.26 | €1.36 1.49 USD | ||
| Aperam S.A. APAM.AS | €51.05 55.8 USD |
-3.13
|
€3.69B 4.04B USD | €20.00K 21.87K USD | €51.05 55.8 USD | €52.20 57.06 USD | €3.69B 4.04B USD | 124.51 | €0.41 0.45 USD | ||
| Arcadis NV ARCAD.AS | €36.56 39.97 USD |
+0.16
|
€3.11B 3.4B USD | €7.56K 8.26K USD | €36.40 39.79 USD | €36.90 40.34 USD | €3.11B 3.4B USD | 15.69 | €2.33 2.55 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €106.40 116.31 USD |
+3.3
|
€2.92B 3.2B USD | €13.79K 15.07K USD | €103.30 112.92 USD | €107.00 116.97 USD | €2.92B 3.2B USD | 22.49 | €4.73 5.17 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €10.92 11.94 USD |
+1.2
|
€2.84B 3.1B USD | €97.56K 106.65K USD | €10.82 11.83 USD | €10.97 11.99 USD | €2.84B 3.1B USD | 13.65 | €0.80 0.87 USD | ||
| Van Lanschot Kempen NV VLK.AS | €66.90 73.13 USD |
-0.59
|
€2.82B 3.09B USD | €7.98K 8.73K USD | €66.90 73.13 USD | €67.30 73.57 USD | €2.82B 3.09B USD | 19.27 | €3.47 3.79 USD | ||
| Signify N.V. LIGHT.AS | €21.42 23.41 USD |
-0.56
|
€2.55B 2.78B USD | €21.12K 23.09K USD | €21.36 23.35 USD | €21.64 23.66 USD | €2.55B 2.78B USD | 13.90 | €1.54 1.68 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.30 32.03 USD |
+0.34
|
€1.92B 2.09B USD | €4.31K 4.71K USD | €29.10 31.81 USD | €29.34 32.07 USD | €1.92B 2.09B USD | 133.18 | €0.22 0.24 USD | ||
| TKH Group N.V. TWEKA.AS | €44.78 48.95 USD |
-0.93
|
€1.79B 1.95B USD | €5.50K 6.01K USD | €44.76 48.93 USD | €45.10 49.3 USD | €1.79B 1.95B USD | 18.89 | €2.37 2.59 USD | ||
| Lakefront Biotherapeutics NV GLPG.AS | €23.58 25.78 USD |
0
|
€1.55B 1.7B USD | €200.35K 219.01K USD | €23.10 25.25 USD | €24.68 26.98 USD | €1.55B 1.7B USD | 3.18 | €7.41 8.1 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.70 29.19 USD |
+0.19
|
€1.46B 1.6B USD | €3.04K 3.32K USD | €26.60 29.08 USD | €26.80 29.3 USD | €1.46B 1.6B USD | 11.55 | €2.31 2.53 USD | ||
| Fugro N.V. FUR.AS | €11.96 13.07 USD |
+0.84
|
€1.33B 1.46B USD | €47.60K 52.03K USD | €11.86 12.96 USD | €12.02 13.14 USD | €1.33B 1.46B USD | 0 | -€0.18 -0.1 USD | ||
| AMG Critical Materials N.V. AMG.AS | €36.54 39.94 USD |
-3.84
|
€1.30B 1.42B USD | €90.81K 99.27K USD | €36.50 39.9 USD | €37.70 41.21 USD | €1.30B 1.42B USD | 0 | -€0.32 -0.3 USD | ||
| Corbion N.V. CRBN.AS | €19.28 21.08 USD |
+0.94
|
€1.11B 1.21B USD | €12.85K 14.04K USD | €19.02 20.79 USD | €19.36 21.16 USD | €1.11B 1.21B USD | 15.18 | €1.27 1.39 USD | ||
| Flow Traders Ltd. FLOW.AS | €24.90 27.22 USD |
+0.73
|
€1.08B 1.19B USD | €18.11K 19.79K USD | €24.70 27 USD | €24.98 27.31 USD | €1.08B 1.19B USD | 8.35 | €2.98 3.26 USD | ||
| Wereldhave N.V. WHA.AS | €20.25 22.14 USD |
+0.25
|
€939.17M 1.03B USD | €11.78K 12.88K USD | €20.15 22.03 USD | €20.25 22.14 USD | €939.17M 1.03B USD | 12.65 | €1.60 1.75 USD | ||
| Tetragon Financial Group Limited TFG.AS | $12.25 — |
0
|
$1.03B — | $1.58K — | $12.25 — | $12.25 — | $1.03B — | 1.61 | $7.59 — | ||
| OCI N.V. OCI.AS | €3.74 4.09 USD |
-0.16
|
€789.87M 863.43M USD | €18.44K 20.16K USD | €3.74 4.09 USD | €3.78 4.13 USD | €789.87M 863.43M USD | 0 | -€1.40 -1.5 USD | ||
| Pharming Group N.V. PHARM.AS | €1.11 1.21 USD |
+1.94
|
€780.41M 853.09M USD | €2.03M 2.22M USD | €1.07 1.17 USD | €1.11 1.21 USD | €780.41M 853.09M USD | 55.25 | €0.02 0.02 USD | ||
| TomTom N.V. TOM2.AS | €5.44 5.94 USD |
+0.74
|
€676.63M 739.64M USD | €79.75K 87.18K USD | €5.32 5.82 USD | €5.48 5.98 USD | €676.63M 739.64M USD | 135.87 | €0.04 0.04 USD | ||
| Fastned B.V. FAST.AS | €34.60 37.82 USD |
+1.76
|
€673.46M 736.18M USD | €7.97K 8.72K USD | €33.75 36.89 USD | €34.65 37.88 USD | €673.46M 736.18M USD | 0 | -€1.55 -1.6 USD | ||
| Acomo N.V. ACOMO.AS | €22.60 24.7 USD |
+1.12
|
€669.53M 731.89M USD | €6.02K 6.58K USD | €22.30 24.38 USD | €22.60 24.7 USD | €669.53M 731.89M USD | 9.18 | €2.46 2.69 USD | ||
| Nedap N.V. NEDAP.AS | €99.00 108.22 USD |
-0.9
|
€654.45M 715.41M USD | €3.79K 4.15K USD | €98.60 107.78 USD | €99.90 109.2 USD | €654.45M 715.41M USD | 26.61 | €3.72 4.07 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €13.34 14.58 USD |
+0.76
|
€588.44M 643.25M USD | €7.43K 8.12K USD | €13.20 14.43 USD | €13.40 14.65 USD | €588.44M 643.25M USD | 19.61 | €0.68 0.74 USD | ||
| ForFarmers N.V. FFARM.AS | €6.19 6.77 USD |
-0.16
|
€547.49M 598.48M USD | €4.64K 5.07K USD | €6.17 6.74 USD | €6.19 6.77 USD | €547.49M 598.48M USD | 11.05 | €0.56 0.61 USD | ||
| PostNL N.V. PNL.AS | €0.98 1.07 USD |
+0.15
|
€495.96M 542.16M USD | €49.49K 54.09K USD | €0.97 1.07 USD | €0.98 1.07 USD | €495.96M 542.16M USD | 0 | -€0.04 -0.04 USD | ||
| B&S Group S.A. BSGR.AS | €5.85 6.39 USD |
0
|
€492.44M 538.3M USD | €3.66K 4K USD | €5.60 6.12 USD | €5.90 6.45 USD | €492.44M 538.3M USD | 11.93 | €0.49 0.54 USD | ||
| Brunel International N.V. BRNL.AS | €7.25 7.93 USD |
-0.55
|
€364.91M 398.9M USD | €22.85K 24.97K USD | €7.23 7.9 USD | €7.28 7.96 USD | €364.91M 398.9M USD | 120.83 | €0.06 0.07 USD | ||
| Alfen N.V. ALFEN.AS | €15.85 17.33 USD |
-0.63
|
€344.63M 376.72M USD | €20.42K 22.32K USD | €15.72 17.18 USD | €15.99 17.48 USD | €344.63M 376.72M USD | 0 | -€0.01 -0.01 USD | ||
| NSI N.V. NSI.AS | €16.96 18.54 USD |
-1.4
|
€331.05M 361.88M USD | €26.40K 28.86K USD | €16.76 18.32 USD | €17.24 18.85 USD | €331.05M 361.88M USD | 0 | -€0.51 -0.5 USD | ||
| Kendrion N.V. KENDR.AS | €20.10 21.97 USD |
-0.5
|
€317.69M 347.28M USD | €2.19K 2.4K USD | €20.10 21.97 USD | €20.25 22.14 USD | €317.69M 347.28M USD | 20.30 | €0.99 1.08 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.30 4.7 USD |
+0.82
|
€284.19M 310.66M USD | €3.49K 3.81K USD | €4.24 4.63 USD | €4.30 4.7 USD | €284.19M 310.66M USD | 0 | -€0.21 -0.2 USD | ||
| CM.com N.V. CMCOM.AS | €6.99 7.64 USD |
-1.27
|
€231.86M 253.46M USD | €556.00 607.78 USD | €6.90 7.54 USD | €6.99 7.64 USD | €231.86M 253.46M USD | 0 | -€0.12 -0.1 USD | ||
| Avantium N.V. AVTX.AS | €9.12 9.97 USD |
-0.76
|
€229.89M 251.3M USD | €28.54K 31.19K USD | €9.12 9.97 USD | €9.28 10.14 USD | €229.89M 251.3M USD | 0 | -€1.70 -1.8 USD | ||
| Volta Finance Limited VTA.AS | €6.06 6.62 USD |
0
|
€221.68M 242.32M USD | €3.00K 3.28K USD | €6.06 6.62 USD | €6.06 6.62 USD | €221.68M 242.32M USD | 0 | -€0.02 -0.02 USD | ||
| Accsys Technologies PLC AXS.AS | €0.91 0.99 USD |
-0.55
|
€221.09M 241.68M USD | €36.15K 39.52K USD | €0.89 0.97 USD | €0.92 1.01 USD | €221.09M 241.68M USD | 91.00 | €0.01 0.01 USD | ||
| Sif Holding N.V. SIFG.AS | €6.52 7.13 USD |
+1.56
|
€194.87M 213.02M USD | €6.13K 6.7K USD | €6.42 7.02 USD | €6.53 7.14 USD | €194.87M 213.02M USD | 0 | -€1.32 -1.4 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.57 2.81 USD |
+1.98
|
€149.20M 163.09M USD | €2.51K 2.74K USD | €2.49 2.72 USD | €2.57 2.81 USD | €149.20M 163.09M USD | 0 | -€0.44 -0.4 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.31 0.34 USD |
+4.73
|
€63.09M 68.96M USD | €166.88K 182.42K USD | €0.30 0.33 USD | €0.31 0.34 USD | €63.09M 68.96M USD | 0 | -€0.61 -0.6 USD | ||
| Morefield Group N.V. MORE.AS | €0.91 0.99 USD |
0
|
€56.42M 61.67M USD | €11.87K 12.97K USD | €0.90 0.98 USD | €0.92 1.01 USD | €56.42M 61.67M USD | 18.19 | €0.05 0.05 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.21 1.32 USD |
-0.41
|
€35.69M 39.01M USD | €9.24K 10.1K USD | €1.17 1.28 USD | €1.22 1.33 USD | €35.69M 39.01M USD | 0 | -€0.33 -0.3 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.09 0.1 USD |
-1.73
|
€9.10M 9.95M USD | €946.00 1.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.10M 9.95M USD | 0 | €0.00 0 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.38 0.42 USD |
+0.53
|
€8.95M 9.78M USD | €40.00 43.73 USD | €0.38 0.42 USD | €0.38 0.42 USD | €8.95M 9.78M USD | 38.00 | €0.01 0.01 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.58 0.68 USD |
+14.06
|
€5.41M 5.91M USD | €390.57K 391.83K USD | €0.55 0.6 USD | €0.66 0.72 USD | €5.41M 5.91M USD | 0 | -€0.25 -0.2 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
0
|
€4.39M 4.8M USD | €71.82K 78.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 4.8M USD | 0 | -€0.01 -0.01 USD | ||
| WisdomTree Physical Silver PHAG.AS | €56.76 62.05 USD |
-1.7
|
€0.00 0 USD | €5.14K 5.62K USD | €56.66 61.93 USD | €56.93 62.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €368.97 403.33 USD |
-0.29
|
€0.00 0 USD | €1.25K 1.37K USD | €368.68 403.02 USD | €369.68 404.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Bitcoin BTCW.AS | $14.72 — |
-3.64
|
$0.00 — | $17.24K — | $14.72 — | $14.75 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €2.91 3.18 USD |
-4.97
|
€0.00 0 USD | €29.67K 32.43K USD | €2.86 3.13 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Tesla ETP Securities 3TSL.AS | €11.55 12.63 USD |
-2.06
|
€0.00 0 USD | €12.02K 13.14K USD | €11.42 12.48 USD | €11.59 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short S&P 500 ETP Securities SSPY.AS | €0.16 0.18 USD |
+1.76
|
€0.00 0 USD | €344.00 376.04 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Ethereum ETC ETHW.AS | $16.36 — |
-6.92
|
$0.00 — | $1.30K — | $16.26 — | $16.36 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €9.77 10.68 USD |
+1.9
|
€0.00 0 USD | €2.85K 3.11K USD | €9.73 10.63 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.AS | €0.04 0.05 USD |
+5.1
|
€0.00 0 USD | €50.00K 54.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.11 0.12 USD |
-3.82
|
€0.00 0 USD | €164.00 179.27 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Silver 1x Daily Short SSIL.AS | €1.60 1.75 USD |
+1.4
|
€0.00 0 USD | €89.00 97.29 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €7.71 8.43 USD |
-4.32
|
€0.00 0 USD | €131.00 143.2 USD | €7.71 8.43 USD | €7.71 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €476.97 521.4 USD |
-4.05
|
€0.00 0 USD | €26.00 28.42 USD | €468.58 512.22 USD | €476.97 521.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | €37.15 40.61 USD |
-0.03
|
€0.00 0 USD | €231.00 252.51 USD | €37.15 40.61 USD | €37.15 40.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €26.21 28.65 USD |
0
|
€4.92B 5.37B USD | €850.00 929.16 USD | €24.56 26.85 USD | €26.36 28.81 USD | €4.92B 5.37B USD | 0 | -€1.36 -1.4 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Hydratec Industries NV HYDRA.AS | €214.00 233.93 USD |
0
|
€278.17M 304.07M USD | €36.00 39.35 USD | €210.00 229.56 USD | €214.00 233.93 USD | €278.17M 304.07M USD | 11.54 | €18.53 20.26 USD | ||
| AFC Ajax NV AJAX.AS | €8.68 9.49 USD |
0
|
€159.13M 173.95M USD | €19.00 20.77 USD | €8.68 9.49 USD | €8.68 9.49 USD | €159.13M 173.95M USD | 0 | -€2.04 -2.2 USD | ||
| MotorK plc MTRK.AS | €2.58 2.82 USD |
0
|
€123.23M 134.71M USD | €105.00 114.78 USD | €2.70 2.95 USD | €2.70 2.95 USD | €123.23M 134.71M USD | 0 | -€0.25 -0.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €85.00 92.92 USD |
-0.58
|
€73.13M 79.94M USD | €185.00 202.23 USD | €85.00 92.92 USD | €87.00 95.1 USD | €73.13M 79.94M USD | 20.98 | €4.05 4.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}