Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (189)
- {{country.name}}
- Tutti i paesi
- Olanda (189)
Amsterdam (189)
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (7)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (2)
- Produttori autoveicoli (1)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (1)
- Ozio (1)
- Gestione del patrimonio (12)
- Broker assicurativi (1)
- Società di Comodo (1)
- Servizi Immobiliari (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (2)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (3)
- Dispositivi medici (2)
- Servizi di Telecomunicazione (1)
- Divertimento (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Impianti e Servizi (2)
- Servizi Aziendali Speciali (2)
- Servizi per il Personale e per l'Impiego (3)
- Ingegneria e Costruzione (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Macchine Industriali Speciali (2)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (3)
- Apparecchiature per la comunicazione (1)
- Semiconduttori - Attrezzature e Materiali (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,594.00 1840.01 USD |
+2.59
|
€614.36B 709.17B USD | €714.42K 824.68K USD | €1,565.00 1806.53 USD | €1,636.00 1888.49 USD | €614.36B 709.17B USD | 61.80 | €25.79 29.77 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€53.18 61.39 USD |
+0.82
|
€114.52B 132.19B USD | €1.37M 1.58M USD | €52.68 60.81 USD | €53.52 61.78 USD | €114.52B 132.19B USD | 20.53 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€37.78 43.61 USD |
-1.67
|
€80.45B 92.87B USD | €3.85M 4.44M USD | €37.78 43.61 USD | €38.59 44.54 USD | €80.45B 92.87B USD | 7.45 | €5.07 5.85 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€27.45 31.68 USD |
-0.07
|
€78.53B 90.65B USD | €6.33M 7.31M USD | €27.21 31.4 USD | €27.57 31.83 USD | €78.53B 90.65B USD | 12.53 | €2.19 2.53 USD | ||
|
ASM International NV
ASM.AS
NL
|
€991.00 1143.95 USD |
+2.25
|
€48.45B 55.92B USD | €188.00K 217.01K USD | €972.60 1122.71 USD | €1,035.00 1194.74 USD | €48.45B 55.92B USD | 49.15 | €20.16 23.27 USD | ||
|
RELX PLC
REN.AS
NL
|
€27.52 31.77 USD |
-0.43
|
€48.25B 55.7B USD | €1.72M 1.99M USD | €26.94 31.1 USD | €27.82 32.11 USD | €48.25B 55.7B USD | 21.16 | €1.30 1.5 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€54.28 62.66 USD |
+0.11
|
€41.06B 47.4B USD | €1.24M 1.43M USD | €53.66 61.94 USD | €54.70 63.14 USD | €41.06B 47.4B USD | 16.15 | €3.36 3.88 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€73.22 84.52 USD |
-1.8
|
€40.70B 46.98B USD | €714.98K 825.32K USD | €73.22 84.52 USD | €74.62 86.14 USD | €40.70B 46.98B USD | 21.66 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€87.70 101.24 USD |
-0.23
|
€38.83B 44.82B USD | €16.84K 19.44K USD | €87.00 100.43 USD | €88.40 102.04 USD | €38.83B 44.82B USD | 20.58 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.23 21.04 USD |
-0.68
|
€33.42B 38.58B USD | €3.73M 4.31M USD | €18.03 20.81 USD | €18.58 21.44 USD | €33.42B 38.58B USD | 21.95 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.13 40.55 USD |
-0.37
|
€30.93B 35.71B USD | €1.89M 2.18M USD | €35.13 40.55 USD | €35.44 40.91 USD | €30.93B 35.71B USD | 13.94 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€36.93 42.63 USD |
+0.82
|
€30.10B 34.74B USD | €2.02M 2.33M USD | €36.44 42.06 USD | €37.02 42.73 USD | €30.10B 34.74B USD | 14.53 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€821.90 948.75 USD |
-2.62
|
€25.92B 29.92B USD | €168.21K 194.17K USD | €813.30 938.82 USD | €838.15 967.51 USD | €25.92B 29.92B USD | 24.44 | €33.62 38.81 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.93 27.62 USD |
+1.23
|
€23.26B 26.85B USD | €1.97M 2.27M USD | €23.60 27.24 USD | €24.28 28.03 USD | €23.26B 26.85B USD | 23.92 | €1.00 1.15 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€289.10 333.72 USD |
-1.3
|
€22.89B 26.43B USD | €489.74K 565.32K USD | €286.00 330.14 USD | €310.20 358.07 USD | €22.89B 26.43B USD | 151.36 | €1.91 2.2 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€65.50 75.61 USD |
+0.46
|
€21.53B 24.85B USD | €229.24K 264.61K USD | €64.75 74.74 USD | €66.20 76.42 USD | €21.53B 24.85B USD | 0 | -€18.48 -21.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.54 88.35 USD |
+0.84
|
€20.03B 23.12B USD | €690.28K 796.81K USD | €75.90 87.61 USD | €77.22 89.14 USD | €20.03B 23.12B USD | 18.35 | €4.17 4.81 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€80.50 92.92 USD |
-0.59
|
€19.92B 23B USD | €1.17M 1.35M USD | €80.04 92.39 USD | €82.04 94.7 USD | €19.92B 23B USD | 66.52 | €1.21 1.4 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€66.65 76.94 USD |
-1.26
|
€18.36B 21.2B USD | €210.87K 243.41K USD | €66.60 76.88 USD | €67.50 77.92 USD | €18.36B 21.2B USD | 19.66 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.37 5.05 USD |
-1.62
|
€16.50B 19.05B USD | €12.75M 14.72M USD | €4.37 5.05 USD | €4.47 5.15 USD | €16.50B 19.05B USD | 20.82 | €0.21 0.24 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
HAL Trust
HAL.AS
NL
|
€162.60 187.69 USD |
-0.12
|
€14.69B 16.96B USD | €6.77K 7.81K USD | €162.00 187 USD | €163.60 188.85 USD | €14.69B 16.96B USD | 9.20 | €17.67 20.4 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€66.04 76.23 USD |
-0.03
|
€13.65B 15.75B USD | €328.48K 379.18K USD | €65.94 76.12 USD | €66.84 77.16 USD | €13.65B 15.75B USD | 30.57 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€55.82 64.43 USD |
-0.78
|
€12.47B 14.4B USD | €1.38M 1.6M USD | €54.64 63.07 USD | €56.74 65.5 USD | €12.47B 14.4B USD | 9.89 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.42 8.57 USD |
-0.03
|
€11.23B 12.96B USD | €3.07M 3.54M USD | €7.41 8.55 USD | €7.47 8.62 USD | €11.23B 12.96B USD | 12.37 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€61.32 70.78 USD |
+0.82
|
€10.50B 12.13B USD | €516.52K 596.24K USD | €60.92 70.32 USD | €61.94 71.5 USD | €10.50B 12.13B USD | 16.93 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€15.94 18.4 USD |
-0.13
|
€7.73B 8.92B USD | €148.89K 171.87K USD | €15.78 18.22 USD | €16.06 18.54 USD | €7.73B 8.92B USD | 6.96 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.38 17.75 USD |
0
|
€7.69B 8.88B USD | €1.02M 1.17M USD | €15.37 17.74 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 66.86 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.80 9 USD |
+0.52
|
€5.52B 6.37B USD | €4.94K 5.7K USD | €7.70 8.89 USD | €7.90 9.12 USD | €5.52B 6.37B USD | 11.14 | €0.70 0.81 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€31.86 36.78 USD |
-0.93
|
€5.28B 6.1B USD | €593.51K 685.11K USD | €31.42 36.27 USD | €31.94 36.87 USD | €5.28B 6.1B USD | 6.91 | €4.61 5.32 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.30 52.29 USD |
-0.13
|
€5.19B 5.99B USD | €136.83K 157.95K USD | €45.02 51.97 USD | €45.52 52.55 USD | €5.19B 5.99B USD | 8.67 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.46 9.76 USD |
-0.59
|
€5.14B 5.93B USD | €223.00K 257.42K USD | €8.45 9.75 USD | €8.51 9.82 USD | €5.14B 5.93B USD | 0 | €0.00 0 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€81.14 93.66 USD |
-0.98
|
€4.79B 5.53B USD | €582.25K 672.11K USD | €80.32 92.72 USD | €82.74 95.51 USD | €4.79B 5.53B USD | 22.04 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€26.00 30.01 USD |
-0.23
|
€4.56B 5.27B USD | €526.62K 607.9K USD | €26.00 30.01 USD | €26.44 30.52 USD | €4.56B 5.27B USD | 16.56 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.64 45.76 USD |
+1.54
|
€4.24B 4.89B USD | €370.01K 427.12K USD | €38.66 44.63 USD | €40.00 46.17 USD | €4.24B 4.89B USD | 29.14 | €1.36 1.57 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.70 14.66 USD |
+2.5
|
€3.30B 3.81B USD | €1.23M 1.41M USD | €12.44 14.36 USD | €12.92 14.91 USD | €3.30B 3.81B USD | 15.87 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€116.00 133.9 USD |
+1.13
|
€3.19B 3.68B USD | €48.52K 56K USD | €114.50 132.17 USD | €116.90 134.94 USD | €3.19B 3.68B USD | 24.52 | €4.73 5.46 USD | ||
Aperam S.A.
APAM.AS
NL
|
€44.06 50.86 USD |
-1.61
|
€3.19B 3.68B USD | €106.97K 123.48K USD | €43.88 50.65 USD | €44.80 51.71 USD | €3.19B 3.68B USD | 107.46 | €0.41 0.47 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.90 77.22 USD |
-1.91
|
€2.82B 3.26B USD | €59.07K 68.19K USD | €67.10 77.46 USD | €68.20 78.73 USD | €2.82B 3.26B USD | 19.27 | €3.47 4.01 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€33.04 38.14 USD |
-0.6
|
€2.81B 3.24B USD | €138.71K 160.12K USD | €32.94 38.02 USD | €33.64 38.83 USD | €2.81B 3.24B USD | 14.18 | €2.33 2.69 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€32.24 37.22 USD |
+0.81
|
€2.11B 2.43B USD | €74.63K 86.14K USD | €31.84 36.75 USD | €32.56 37.59 USD | €2.11B 2.43B USD | 146.54 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€17.32 19.99 USD |
-2.42
|
€2.06B 2.38B USD | €873.86K 1.01M USD | €17.17 19.82 USD | €17.75 20.49 USD | €2.06B 2.38B USD | 11.24 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€42.88 49.5 USD |
-0.37
|
€1.71B 1.97B USD | €43.19K 49.86K USD | €42.56 49.13 USD | €43.30 49.98 USD | €1.71B 1.97B USD | 18.09 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.40 31.63 USD |
-0.18
|
€1.50B 1.73B USD | €51.03K 58.91K USD | €27.40 31.63 USD | €27.65 31.92 USD | €1.50B 1.73B USD | 11.86 | €2.31 2.67 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€33.42 38.58 USD |
-3.69
|
€1.19B 1.37B USD | €273.40K 315.59K USD | €33.06 38.16 USD | €34.50 39.82 USD | €1.19B 1.37B USD | 0 | -€0.33 -0.3 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.24 23.36 USD |
-1.08
|
€1.17B 1.35B USD | €85.48K 98.68K USD | €20.14 23.25 USD | €20.50 23.66 USD | €1.17B 1.35B USD | 15.93 | €1.27 1.47 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.82 29.8 USD |
-0.69
|
€1.12B 1.3B USD | €130.43K 150.56K USD | €25.60 29.55 USD | €26.08 30.11 USD | €1.12B 1.3B USD | 8.66 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.97 11.51 USD |
-2.16
|
€1.11B 1.28B USD | €489.30K 564.82K USD | €9.75 11.25 USD | €10.18 11.75 USD | €1.11B 1.28B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.05 — |
+0.38
|
$1.09B — | $3.12K — | $12.85 — | $13.25 — | $1.09B — | 1.71 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.70 22.74 USD |
-1.5
|
€913.66M 1.05B USD | €100.75K 116.3K USD | €19.70 22.74 USD | €20.05 23.14 USD | €913.66M 1.05B USD | 12.31 | €1.60 1.85 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.03 4.65 USD |
+7.24
|
€850.21M 981.42M USD | €1.85M 2.14M USD | €3.83 4.42 USD | €4.04 4.67 USD | €850.21M 981.42M USD | 0 | -€1.43 -1.6 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.17 1.35 USD |
+1.83
|
€826.67M 954.25M USD | €8.46M 9.76M USD | €1.14 1.31 USD | €1.18 1.36 USD | €826.67M 954.25M USD | 58.52 | €0.02 0.02 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.45 25.91 USD |
-1.75
|
€665.09M 767.73M USD | €36.86K 42.55K USD | €22.45 25.91 USD | €22.90 26.43 USD | €665.09M 767.73M USD | 9.12 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€96.10 110.93 USD |
+0.1
|
€635.28M 733.33M USD | €1.92K 2.21K USD | €95.50 110.24 USD | €96.40 111.28 USD | €635.28M 733.33M USD | 25.83 | €3.72 4.29 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.59 5.3 USD |
-1.63
|
€571.18M 659.33M USD | €155.65K 179.68K USD | €4.58 5.29 USD | €4.69 5.42 USD | €571.18M 659.33M USD | 114.70 | €0.04 0.05 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€28.20 32.55 USD |
+0.71
|
€548.89M 633.6M USD | €13.76K 15.88K USD | €27.70 31.98 USD | €28.45 32.84 USD | €548.89M 633.6M USD | 0 | -€1.55 -1.7 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.17 7.12 USD |
-0.16
|
€544.38M 628.4M USD | €46.74K 53.95K USD | €6.11 7.05 USD | €6.21 7.17 USD | €544.38M 628.4M USD | 11.01 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.20 12.93 USD |
-0.18
|
€494.05M 570.3M USD | €58.53K 67.56K USD | €11.10 12.81 USD | €11.30 13.04 USD | €494.05M 570.3M USD | 16.47 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.92 1.06 USD |
+0.94
|
€465.95M 537.86M USD | €993.43K 1.15M USD | €0.90 1.04 USD | €0.92 1.06 USD | €465.95M 537.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€15.60 18.01 USD |
-1.7
|
€339.19M 391.54M USD | €180.46K 208.31K USD | €15.37 17.74 USD | €16.25 18.76 USD | €339.19M 391.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.70 7.73 USD |
-1.47
|
€337.23M 389.28M USD | €82.59K 95.33K USD | €6.70 7.73 USD | €6.81 7.86 USD | €337.23M 389.28M USD | 111.66 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.18 19.83 USD |
+0.12
|
€335.34M 387.1M USD | €18.56K 21.43K USD | €17.18 19.83 USD | €17.28 19.95 USD | €335.34M 387.1M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.56 22.58 USD |
-0.2
|
€309.15M 356.87M USD | €14.72K 17K USD | €19.50 22.51 USD | €19.88 22.95 USD | €309.15M 356.87M USD | 19.75 | €0.99 1.14 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.71 4.28 USD |
-1.72
|
€244.86M 282.66M USD | €8.51K 9.82K USD | €3.65 4.21 USD | €3.82 4.41 USD | €244.86M 282.66M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.91 7.98 USD |
-0.43
|
€229.21M 264.59M USD | €61.78K 71.31K USD | €6.90 7.96 USD | €7.30 8.43 USD | €229.21M 264.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.10 7.04 USD |
+0.99
|
€223.14M 257.58M USD | €490.00 565.62 USD | €6.08 7.02 USD | €6.10 7.04 USD | €223.14M 257.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.88 1.02 USD |
-2
|
€214.51M 247.61M USD | €83.45K 96.33K USD | €0.88 1.02 USD | €0.90 1.04 USD | €214.51M 247.61M USD | 29.40 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.43 3.96 USD |
+0.59
|
€199.13M 229.86M USD | €24.06K 27.77K USD | €3.42 3.94 USD | €3.49 4.03 USD | €199.13M 229.86M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.74 8.93 USD |
+0.52
|
€195.10M 225.21M USD | €87.28K 100.75K USD | €7.66 8.84 USD | €7.87 9.08 USD | €195.10M 225.21M USD | 0 | -€1.71 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€5.41 6.24 USD |
-2.7
|
€161.70M 186.65M USD | €51.54K 59.5K USD | €5.37 6.2 USD | €5.58 6.44 USD | €161.70M 186.65M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.34 USD |
-0.17
|
€59.63M 68.83M USD | €240.85K 278.02K USD | €0.29 0.33 USD | €0.30 0.34 USD | €59.63M 68.83M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
+1.12
|
€55.80M 64.41M USD | €145.00 167.38 USD | €0.88 1.02 USD | €0.90 1.04 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.09 1.25 USD |
+3.33
|
€32.13M 37.09M USD | €31.06K 35.85K USD | €1.05 1.21 USD | €1.09 1.26 USD | €32.13M 37.09M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.39 0.45 USD |
-0.26
|
€9.16M 10.57M USD | €3.09K 3.56K USD | €0.36 0.42 USD | €0.39 0.45 USD | €9.16M 10.57M USD | 38.89 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-1.32
|
€7.50M 8.66M USD | €275.00 317.44 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.50M 8.66M USD | 0 | €0.00 0 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.88M 5.64M USD | €16.50K 19.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.88M 5.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.55 0.63 USD |
-2.48
|
€4.80M 5.54M USD | €100.00 115.43 USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.80M 5.54M USD | 0 | -€0.25 -0.2 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.59 53.78 USD |
-1.66
|
€0.00 0 USD | €42.48K 49.04K USD | €45.35 52.35 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€340.19 392.69 USD |
+0.16
|
€0.00 0 USD | €4.89K 5.65K USD | €336.79 388.77 USD | €341.74 394.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.13 — |
-2.54
|
$0.00 — | $30.53K — | $13.89 — | $14.77 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.37 2.74 USD |
-3.11
|
€0.00 0 USD | €20.27K 23.4K USD | €2.30 2.65 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€8.08 9.33 USD |
-7.07
|
€0.00 0 USD | €44.98K 51.92K USD | €7.91 9.13 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.18 0.21 USD |
+3.21
|
€0.00 0 USD | €3.70K 4.27K USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€12.52 14.46 USD |
+6.77
|
€0.00 0 USD | €2.23K 2.58K USD | €12.22 14.1 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.11 0.13 USD |
-9.43
|
€0.00 0 USD | €182.00 210.09 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.99 2.3 USD |
+0.96
|
€0.00 0 USD | €356.00 410.94 USD | €2.03 2.35 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.13 5.93 USD |
+3.14
|
€0.00 0 USD | €15.39K 17.76K USD | €4.76 5.49 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€204.46 236.02 USD |
-21.89
|
€0.00 0 USD | €260.00 300.13 USD | €199.53 230.33 USD | €244.00 281.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.88 29.87 USD |
-0.08
|
€4.85B 5.6B USD | €217.00 250.49 USD | €25.22 29.11 USD | €25.85 29.84 USD | €4.85B 5.6B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
0
|
€280.77M 324.1M USD | €62.00 71.57 USD | €216.00 249.34 USD | €218.00 251.64 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.56 9.88 USD |
0
|
€156.93M 181.15M USD | €152.00 175.46 USD | €8.46 9.77 USD | €8.56 9.88 USD | €156.93M 181.15M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.65 3.06 USD |
0
|
€126.58M 146.11M USD | €2.00 2.31 USD | €2.65 3.06 USD | €2.65 3.06 USD | €126.58M 146.11M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€85.50 98.7 USD |
0
|
€73.56M 84.91M USD | €11.00 12.7 USD | €85.50 98.7 USD | €85.50 98.7 USD | €73.56M 84.91M USD | 21.11 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
0
|
€64.83M 74.83M USD | €1.19K 1.37K USD | €6.75 7.79 USD | €6.75 7.79 USD | €64.83M 74.83M USD | 3.94 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.85 10.22 USD |
-1.67
|
€46.39M 53.55M USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €46.39M 53.55M USD | 18.82 | €0.47 0.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}