Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,656.20 1911.81 USD |
+0.19
|
€636.15B 734.33B USD | €564.79K 651.96K USD | €1,639.00 1891.95 USD | €1,666.20 1923.35 USD | €636.15B 734.33B USD | 62.71 | €26.41 30.49 USD | ||
Unilever PLC
UNA.AS
NL
|
€53.08 61.27 USD |
+0.45
|
€114.31B 131.95B USD | €961.21K 1.11M USD | €53.04 61.22 USD | €53.63 61.91 USD | €114.31B 131.95B USD | 12.51 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€31.04 35.82 USD |
+1.14
|
€88.34B 101.97B USD | €5.52M 6.37M USD | €30.44 35.13 USD | €31.04 35.83 USD | €88.34B 101.97B USD | 13.55 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.29 40.73 USD |
+2.28
|
€73.82B 85.22B USD | €2.62M 3.02M USD | €34.54 39.87 USD | €35.53 41.01 USD | €73.82B 85.22B USD | 7.82 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€29.94 34.56 USD |
+0.67
|
€52.04B 60.07B USD | €1.01M 1.17M USD | €29.68 34.26 USD | €30.34 35.02 USD | €52.04B 60.07B USD | 20.79 | €1.44 1.66 USD | ||
ASM International NV
ASM.AS
NL
|
€947.80 1094.08 USD |
+0.32
|
€46.27B 53.41B USD | €99.42K 114.76K USD | €936.00 1080.46 USD | €950.00 1096.62 USD | €46.27B 53.41B USD | 43.35 | €21.86 25.23 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.60 66.49 USD |
+0.56
|
€43.34B 50.03B USD | €1.35M 1.56M USD | €55.98 64.62 USD | €57.68 66.58 USD | €43.34B 50.03B USD | 28.37 | €2.03 2.34 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€89.50 103.31 USD |
-0.44
|
€39.36B 45.43B USD | €6.99K 8.07K USD | €89.50 103.31 USD | €91.20 105.28 USD | €39.36B 45.43B USD | 20.15 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€69.96 80.76 USD |
+0.43
|
€38.75B 44.73B USD | €625.08K 721.55K USD | €69.76 80.53 USD | €70.80 81.73 USD | €38.75B 44.73B USD | 17.06 | €4.10 4.73 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.35 48.89 USD |
+0.95
|
€34.51B 39.84B USD | €1.62M 1.86M USD | €41.47 47.87 USD | €42.44 48.99 USD | €34.51B 39.84B USD | 15.23 | €2.78 3.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.46 36.32 USD |
-0.13
|
€27.49B 31.73B USD | €1.95M 2.25M USD | €31.30 36.13 USD | €31.85 36.77 USD | €27.49B 31.73B USD | 12.48 | €2.52 2.91 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€862.50 995.61 USD |
+0.36
|
€27.23B 31.43B USD | €136.74K 157.84K USD | €845.20 975.64 USD | €865.00 998.5 USD | €27.23B 31.43B USD | 24.24 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.17 16.35 USD |
+1.07
|
€25.47B 29.4B USD | €2.35M 2.71M USD | €13.92 16.07 USD | €14.16 16.34 USD | €25.47B 29.4B USD | 78.69 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€97.20 112.2 USD |
+1.08
|
€23.77B 27.44B USD | €372.17K 429.61K USD | €96.28 111.14 USD | €97.84 112.94 USD | €23.77B 27.44B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.00 78.49 USD |
-0.15
|
€22.38B 25.84B USD | €184.76K 213.27K USD | €67.45 77.86 USD | €68.60 79.19 USD | €22.38B 25.84B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.25 24.53 USD |
-0.09
|
€20.77B 23.98B USD | €1.39M 1.6M USD | €21.12 24.38 USD | €21.36 24.66 USD | €20.77B 23.98B USD | 18.47 | €1.15 1.33 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.94 88.81 USD |
+0.34
|
€20.01B 23.1B USD | €426.67K 492.52K USD | €76.60 88.42 USD | €77.40 89.35 USD | €20.01B 23.1B USD | 11.34 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€65.50 75.61 USD |
+0.31
|
€17.93B 20.69B USD | €175.34K 202.4K USD | €65.35 75.44 USD | €66.15 76.36 USD | €17.93B 20.69B USD | 15.97 | €4.10 4.73 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€203.00 234.33 USD |
-0.88
|
€16.06B 18.54B USD | €418.79K 483.42K USD | €200.10 230.98 USD | €208.40 240.56 USD | €16.06B 18.54B USD | 77.48 | €2.62 3.02 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€68.32 78.86 USD |
+0.74
|
€15.20B 17.54B USD | €714.05K 824.25K USD | €67.94 78.43 USD | €69.10 79.76 USD | €15.20B 17.54B USD | 11.67 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.97 4.59 USD |
+0.89
|
€14.99B 17.3B USD | €12.37M 14.28M USD | €3.94 4.54 USD | €3.98 4.59 USD | €14.99B 17.3B USD | 18.05 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€163.20 188.39 USD |
-0.12
|
€14.74B 17.01B USD | €5.99K 6.92K USD | €162.60 187.69 USD | €164.00 189.31 USD | €14.74B 17.01B USD | 10.30 | €15.83 18.27 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.16 83.3 USD |
+0.95
|
€14.54B 16.79B USD | €375.44K 433.38K USD | €71.40 82.42 USD | €72.36 83.53 USD | €14.54B 16.79B USD | 14.09 | €5.12 5.91 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.62 8.79 USD |
+0.47
|
€11.27B 13.01B USD | €3.31M 3.82M USD | €7.56 8.72 USD | €7.65 8.83 USD | €11.27B 13.01B USD | 12.90 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.72 66.63 USD |
+1.83
|
€9.89B 11.42B USD | €933.36K 1.08M USD | €56.96 65.75 USD | €58.62 67.67 USD | €9.89B 11.42B USD | 15.55 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.60 18.01 USD |
+0.13
|
€7.80B 9B USD | €471.76K 544.57K USD | €15.56 17.96 USD | €15.60 18.01 USD | €7.80B 9B USD | 74.28 | €0.21 0.24 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.66 14.61 USD |
+0.16
|
€6.21B 7.16B USD | €147.69K 170.48K USD | €12.48 14.41 USD | €12.72 14.68 USD | €6.21B 7.16B USD | 11.00 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€34.65 40 USD |
+0.12
|
€6.08B 7.02B USD | €416.87K 481.2K USD | €34.41 39.72 USD | €35.22 40.66 USD | €6.08B 7.02B USD | 19.46 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.52 41 USD |
+2.48
|
€5.87B 6.78B USD | €489.57K 565.13K USD | €34.38 39.69 USD | €35.50 40.98 USD | €5.87B 6.78B USD | 7.77 | €4.57 5.28 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€50.40 58.18 USD |
+4.69
|
€5.78B 6.67B USD | €178.60K 206.16K USD | €48.74 56.26 USD | €50.45 58.24 USD | €5.78B 6.67B USD | 12.23 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€95.72 110.49 USD |
+0.53
|
€5.65B 6.52B USD | €134.20K 154.91K USD | €93.62 108.07 USD | €96.20 111.05 USD | €5.65B 6.52B USD | 24.60 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.33 10.77 USD |
+0.21
|
€5.59B 6.45B USD | €672.32K 776.08K USD | €9.30 10.74 USD | €9.37 10.82 USD | €5.59B 6.45B USD | 133.28 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€43.58 50.31 USD |
+2.25
|
€4.63B 5.34B USD | €262.50K 303.01K USD | €42.58 49.15 USD | €43.74 50.49 USD | €4.63B 5.34B USD | 31.35 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€40.10 46.29 USD |
+1.31
|
€3.42B 3.94B USD | €216.72K 250.17K USD | €39.24 45.3 USD | €40.10 46.29 USD | €3.42B 3.94B USD | 17.21 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.13 14 USD |
-2.96
|
€3.15B 3.64B USD | €803.18K 927.14K USD | €12.06 13.92 USD | €12.36 14.27 USD | €3.15B 3.64B USD | 13.32 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€42.60 49.17 USD |
+1.53
|
€3.09B 3.56B USD | €143.67K 165.84K USD | €41.46 47.86 USD | €42.72 49.31 USD | €3.09B 3.56B USD | 24.34 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.90 77.22 USD |
-0.89
|
€2.82B 3.26B USD | €34.76K 40.12K USD | €66.40 76.65 USD | €67.80 78.26 USD | €2.82B 3.26B USD | 16.97 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€85.50 98.7 USD |
-3.88
|
€2.35B 2.71B USD | €70.83K 81.76K USD | €84.75 97.83 USD | €88.60 102.27 USD | €2.35B 2.71B USD | 16.31 | €5.24 6.05 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€54.15 62.51 USD |
-0.37
|
€2.16B 2.49B USD | €29.88K 34.49K USD | €53.50 61.76 USD | €54.25 62.62 USD | €2.16B 2.49B USD | 16.86 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€28.18 32.53 USD |
-1.05
|
€1.83B 2.11B USD | €222.77K 257.15K USD | €27.76 32.04 USD | €28.34 32.71 USD | €1.83B 2.11B USD | 40.25 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.15 17.49 USD |
-3.32
|
€1.80B 2.08B USD | €563.91K 650.94K USD | €14.92 17.22 USD | €15.47 17.86 USD | €1.80B 2.08B USD | 12.02 | €1.26 1.45 USD | ||
Fastned B.V.
FAST.AS
NL
|
€45.65 52.7 USD |
-0.87
|
€1.78B 2.05B USD | €15.54K 17.94K USD | €45.40 52.41 USD | €46.20 53.33 USD | €1.78B 2.05B USD | 0 | -€1.28 -1.4 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.40 29.32 USD |
-0.97
|
€1.40B 1.61B USD | €82.16K 94.84K USD | €25.30 29.2 USD | €25.65 29.61 USD | €1.40B 1.61B USD | 8.69 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€21.60 24.93 USD |
0
|
€1.25B 1.44B USD | €68.18K 78.7K USD | €21.52 24.84 USD | €21.76 25.12 USD | €1.25B 1.44B USD | 20.37 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€26.60 30.71 USD |
+0.91
|
€1.17B 1.35B USD | €80.27K 92.66K USD | €26.28 30.34 USD | €26.62 30.73 USD | €1.17B 1.35B USD | 8.86 | €3.00 3.46 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€29.12 33.61 USD |
-0.21
|
€1.04B 1.2B USD | €79.37K 91.62K USD | €28.76 33.2 USD | €29.48 34.03 USD | €1.04B 1.2B USD | 485.33 | €0.06 0.07 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.60 — |
+0.34
|
$1.19B — | $3.45K — | $14.50 — | $14.70 — | $1.19B — | 11.86 | $1.23 — | ||
OCI N.V.
OCI.AS
NL
|
€4.15 4.79 USD |
+1.22
|
€875.52M 1.01B USD | €254.37K 293.62K USD | €4.06 4.69 USD | €4.18 4.82 USD | €875.52M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.80 9 USD |
-0.45
|
€868.41M 1B USD | €221.76K 255.98K USD | €7.71 8.9 USD | €7.90 9.11 USD | €868.41M 1B USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€16.88 19.49 USD |
+1.2
|
€787.32M 908.83M USD | €123.19K 142.2K USD | €16.62 19.19 USD | €16.98 19.6 USD | €787.32M 908.83M USD | 11.72 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.90 26.43 USD |
+0.66
|
€680.20M 785.18M USD | €36.89K 42.59K USD | €22.65 26.15 USD | €23.05 26.61 USD | €680.20M 785.18M USD | 11.62 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.87 1.01 USD |
+0.46
|
€618.74M 714.24M USD | €4.46M 5.15M USD | €0.87 1 USD | €0.88 1.02 USD | €618.74M 714.24M USD | 87.42 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.81 6.71 USD |
+1.04
|
€512.62M 591.73M USD | €63.83K 73.69K USD | €5.74 6.63 USD | €5.89 6.8 USD | €512.62M 591.73M USD | 9.84 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.66 4.23 USD |
-0.16
|
€454.19M 524.28M USD | €131.90K 152.26K USD | €3.67 4.24 USD | €3.72 4.29 USD | €454.19M 524.28M USD | 13.56 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
+1.26
|
€428.05M 494.12M USD | €1.49M 1.73M USD | €0.82 0.95 USD | €0.84 0.97 USD | €428.05M 494.12M USD | 21.03 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.42 10.87 USD |
-0.32
|
€415.53M 479.66M USD | €54.49K 62.9K USD | €9.40 10.85 USD | €9.56 11.04 USD | €415.53M 479.66M USD | 15.69 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.96 8.03 USD |
-0.57
|
€350.32M 404.38M USD | €30.74K 35.48K USD | €6.93 8 USD | €7.02 8.1 USD | €350.32M 404.38M USD | 46.39 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.14 18.63 USD |
-1.71
|
€315.07M 363.69M USD | €58.87K 67.95K USD | €16.18 18.68 USD | €16.44 18.98 USD | €315.07M 363.69M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€20.55 23.72 USD |
+1.23
|
€311.47M 359.54M USD | €17.09K 19.72K USD | €20.10 23.2 USD | €20.55 23.72 USD | €311.47M 359.54M USD | 19.20 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.84 13.67 USD |
-0.75
|
€257.50M 297.24M USD | €77.32K 89.25K USD | €11.85 13.68 USD | €12.05 13.91 USD | €257.50M 297.24M USD | 394.66 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.66 4.22 USD |
+1.95
|
€241.89M 279.22M USD | €34.94K 40.33K USD | €3.58 4.13 USD | €3.70 4.27 USD | €241.89M 279.22M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.80 7.85 USD |
0
|
€225.56M 260.37M USD | €4.72K 5.45K USD | €6.76 7.8 USD | €6.85 7.91 USD | €225.56M 260.37M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.96 6.88 USD |
-0.67
|
€218.02M 251.67M USD | €17.01K 19.63K USD | €5.90 6.81 USD | €6.00 6.93 USD | €218.02M 251.67M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.27 3.77 USD |
-0.46
|
€189.58M 218.84M USD | €13.76K 15.88K USD | €3.24 3.73 USD | €3.30 3.81 USD | €189.58M 218.84M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.71 0.81 USD |
+0.71
|
€173.66M 200.46M USD | €153.88K 177.62K USD | €0.70 0.8 USD | €0.71 0.82 USD | €173.66M 200.46M USD | 23.50 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.89 5.64 USD |
-2.59
|
€123.26M 142.28M USD | €137.99K 159.29K USD | €4.86 5.61 USD | €5.00 5.77 USD | €123.26M 142.28M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.85 3.29 USD |
-2.56
|
€85.18M 98.33M USD | €51.97K 59.98K USD | €2.83 3.26 USD | €2.92 3.37 USD | €85.18M 98.33M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.94 1.09 USD |
0
|
€58.28M 67.27M USD | €14.68K 16.94K USD | €0.93 1.07 USD | €1.00 1.15 USD | €58.28M 67.27M USD | 11.75 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.19 0.22 USD |
-0.31
|
€44.65M 51.54M USD | €273.61K 315.83K USD | €0.19 0.22 USD | €0.20 0.23 USD | €44.65M 51.54M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.10 1.27 USD |
0
|
€32.58M 37.6M USD | €26.21K 30.25K USD | €1.08 1.25 USD | €1.11 1.28 USD | €32.58M 37.6M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.62 USD |
-1.83
|
€12.62M 14.57M USD | €10.26K 11.84K USD | €0.51 0.58 USD | €0.54 0.63 USD | €12.62M 14.57M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€8.12M 9.37M USD | €7.09K 8.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.12M 9.37M USD | 8.12 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.49 USD |
-6.22
|
€5.11M 5.9M USD | €5.35K 6.18K USD | €0.42 0.49 USD | €0.44 0.51 USD | €5.11M 5.9M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €6.38K 7.37K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€49.56 57.21 USD |
+2.05
|
€0.00 0 USD | €13.11K 15.13K USD | €49.45 57.08 USD | €50.27 58.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€355.04 409.83 USD |
+0.34
|
€0.00 0 USD | €3.95K 4.56K USD | €353.99 408.62 USD | €357.81 413.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.66 3.08 USD |
+3
|
€0.00 0 USD | €60.69K 70.06K USD | €2.56 2.96 USD | €2.67 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.13 7.08 USD |
+4.34
|
€0.00 0 USD | €37.64K 43.45K USD | €5.61 6.48 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.51 22.52 USD |
+0.26
|
€0.00 0 USD | €7.00 8.08 USD | €19.51 22.52 USD | €19.51 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.78 8.98 USD |
-3.49
|
€0.00 0 USD | €8.13K 9.39K USD | €7.78 8.98 USD | €8.52 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€23.90 27.59 USD |
+1.04
|
€0.00 0 USD | €36.00 41.56 USD | €23.90 27.59 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.88 2.17 USD |
-2.15
|
€0.00 0 USD | €55.00 63.49 USD | €1.88 2.17 USD | €1.89 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.32 7.29 USD |
+1.04
|
€0.00 0 USD | €5.56K 6.42K USD | €6.32 7.29 USD | €6.53 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€785.70 906.96 USD |
-2.45
|
€0.00 0 USD | €204.00 235.48 USD | €779.14 899.39 USD | €820.55 947.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.65 8.83 USD |
+2.67
|
€5.41B 6.25B USD | €259.00 298.97 USD | €7.48 8.63 USD | €7.65 8.83 USD | €5.41B 6.25B USD | 10.47 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.59 27.23 USD |
+2.52
|
€4.42B 5.11B USD | €76.00 87.73 USD | €23.01 26.56 USD | €23.59 27.23 USD | €4.42B 5.11B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€91.30 105.39 USD |
-1.51
|
€603.55M 696.7M USD | €3.70K 4.27K USD | €91.30 105.39 USD | €93.30 107.7 USD | €603.55M 696.7M USD | 21.28 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€242.00 279.35 USD |
0
|
€314.56M 363.11M USD | €118.00 136.21 USD | €240.00 277.04 USD | €242.00 279.35 USD | €314.56M 363.11M USD | 11.95 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.04 9.28 USD |
-1.95
|
€147.40M 170.15M USD | €3.35K 3.86K USD | €8.02 9.26 USD | €8.24 9.51 USD | €147.40M 170.15M USD | 73.09 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.21 2.55 USD |
0
|
€108.09M 124.77M USD | €898.00 1.04K USD | €2.21 2.55 USD | €2.21 2.55 USD | €108.09M 124.77M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€79.50 91.77 USD |
+1.27
|
€68.40M 78.95M USD | €174.00 200.85 USD | €77.50 89.46 USD | €80.00 92.35 USD | €68.40M 78.95M USD | 19.62 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.40 7.39 USD |
0
|
€61.46M 70.95M USD | €20.00 23.09 USD | €6.40 7.39 USD | €6.40 7.39 USD | €61.46M 70.95M USD | 4.96 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €14.00 16.16 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
