Industria: Servizi - Rinnovabili Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (110)
- Australia (11)
- Austria (3)
- Brasile (16)
- Canada (27)
- Chile (4)
- Cina (30)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (10)
- Germania (136)
- Grecia (2)
- Hong Kong (17)
- Ungheria (2)
- India (15)
- Indonesia (1)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (18)
- Olanda (1)
- Nuova Zelanda (4)
- Norvegia (10)
- Polonia (2)
- Portogallo (2)
- Russia (1)
- Singapore (1)
- Sud Africa (1)
- Spagna (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (3)
- Tailandia (39)
- Timor Est (1)
- Tacchino (10)
- Regno Unito (23)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (561)
Servizi - Rinnovabili (561)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $309.06 — |
+3.89
|
$96.86B — | $3.6M — | $296.27 — | $310.26 — | $96.86B — | 32.56 | $9.49 — | |
| CEZ, a. s. CEZ.PR | $1,207 52.08 USD |
+0.33
|
$647.93B 27.96B USD | $11.84K 510.76 USD | $1,202 51.86 USD | $1,207 52.08 USD | $647.93B 27.96B USD | 22.24 | $54.26 2.34 USD | |
| VERBUND AG VER.VI | $67.7 74.01 USD |
+0.45
|
$23.52B 25.71B USD | $2.17K 2.38K USD | $67.5 73.79 USD | $67.7 74.01 USD | $23.52B 25.71B USD | 13.32 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $67.45 73.73 USD |
-0.4
|
$22.37B 24.46B USD | $588 642.76 USD | $67.45 73.73 USD | $67.45 73.73 USD | $22.37B 24.46B USD | 10.70 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $272.4 39.94 USD |
+1.77
|
$136.7B 20.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.7B 20.04B USD | 10.32 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,014.65 12.28 USD |
+0.16
|
$1.64T 19.85B USD | $1.25M 15.16K USD | $1,008.1 12.2 USD | $1,025.45 12.41 USD | $1.64T 19.85B USD | 120.64 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,014.25 12.27 USD |
+0.15
|
$1.64T 19.84B USD | $89.06K 1.08K USD | $1,008.45 12.2 USD | $1,025.5 12.41 USD | $1.64T 19.84B USD | 120.60 | $8.41 0.1 USD | |
| Ørsted A/S DNNGY | $13.59 — |
-0.07
|
$17.28B — | $4.27K — | $13.59 — | $13.81 — | $17.28B — | 97.07 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $270.6 39.68 USD |
+0.48
|
$113.72B 16.67B USD | $17.19K 2.52K USD | $268.7 39.4 USD | $273.2 40.06 USD | $113.72B 16.67B USD | 100.59 | $2.69 0.39 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33 24.49 USD |
+0.76
|
$21.72B 16.12B USD | $279.27K 207.23K USD | $32.48 24.1 USD | $33.3 24.71 USD | $21.72B 16.12B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Renewable Partners L.P BEP | $23.87 — |
+1.32
|
$15.81B — | $391.54K — | $23.58 — | $24.13 — | $15.81B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.39 — |
-0.29
|
$15.63B — | $140 — | $3.4 — | $3.4 — | $15.63B — | 12.55 | $0.27 — | |
| Fortum Oyj 0HAH.IL | $15.32 16.74 USD |
+1.81
|
$13.97B 15.27B USD | $3 3.28 USD | $15.33 16.75 USD | $15.33 16.76 USD | $13.97B 15.27B USD | 13.67 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.26 16.68 USD |
-0.26
|
$13.69B 14.96B USD | $29.66K 32.43K USD | $15.22 16.63 USD | $15.32 16.74 USD | $13.69B 14.96B USD | 13.03 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.73 — |
0
|
$12.77B — | $200 — | $5.7 — | $5.7 — | $12.77B — | 3.74 | $1.53 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,615.5 10.91 USD |
-0.89
|
$1.8T 12.15B USD | $3.33M 22.48K USD | $1,612.5 10.88 USD | $1,642 11.08 USD | $1.8T 12.15B USD | 3.70 | $436.03 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.65 9.46 USD |
-0.03
|
$9.96B 10.89B USD | $3.3K 3.22K USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 20.60 | $0.42 0.46 USD | |
| NHPC Limited NHPC.BO | $87.44 1.06 USD |
+0.26
|
$878.33B 10.63B USD | $278.38K 3.37K USD | $87.3 1.06 USD | $88.3 1.07 USD | $878.33B 10.63B USD | 32.26 | $2.71 0.03 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.66 9.46 USD |
-0.69
|
$9.49B 10.37B USD | $1.22M 1.33M USD | $8.62 9.42 USD | $8.81 9.63 USD | $9.49B 10.37B USD | 0 | -$0.54 -0.5 USD | |
| BKW AG BKW.SW | $172.6 196.38 USD |
-0.35
|
$9.11B 10.36B USD | $30.32K 34.5K USD | $171.7 195.36 USD | $173 196.84 USD | $9.11B 10.36B USD | 14.61 | $11.81 13.44 USD | |
| Meridian Energy Limited MEZ.AX | $5.08 3.36 USD |
-1.93
|
$13.47B 8.92B USD | $90.05K 59.6K USD | $5.07 3.36 USD | $5.26 3.48 USD | $13.47B 8.92B USD | 33.86 | $0.15 0.1 USD | |
| Meridian Energy Limited MEL.NZ | $5.51 3.4 USD |
-3.33
|
$14.41B 8.89B USD | $1.49M 920.78K USD | $5.51 3.4 USD | $5.76 3.55 USD | $14.41B 8.89B USD | 32.41 | $0.17 0.1 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.91 19.58 USD |
-1.65
|
$5.9B 6.45B USD | $9.13K 9.98K USD | $17.85 19.51 USD | $18.2 19.9 USD | $5.9B 6.45B USD | 16.28 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.6 6.54 USD |
-5.94
|
$10.26B 6.33B USD | $1.82M 1.12M USD | $10.4 6.42 USD | $11.22 6.92 USD | $10.26B 6.33B USD | 0 | -$0.63 -0.3 USD | |
| Infratil Limited IFT.AX | $9.74 6.45 USD |
-5.98
|
$9.45B 6.26B USD | $761.77K 504.18K USD | $9.55 6.32 USD | $10.15 6.72 USD | $9.45B 6.26B USD | 0 | -$0.59 -0.3 USD | |
| Clearway Energy CWEN | $30.81 — |
+1.12
|
$6.1B — | $1.11M — | $30.15 — | $30.96 — | $6.1B — | 38.51 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $29.03 — |
+1.36
|
$6.1B — | $276.75K — | $28.3 — | $29.07 — | $6.1B — | 36.28 | $0.8 — | |
| Engie Brasil Energia EGIEY | $7.3 — |
-4.58
|
$5.96B — | $369 — | $7.65 — | $7.65 — | $5.96B — | 10.00 | $0.73 — | |
| Brookfield Renewable Corporation BEPC.TO | $40.64 30.16 USD |
+1.4
|
$7.3B 5.42B USD | $260.6K 193.38K USD | $39.73 29.48 USD | $40.82 30.29 USD | $7.3B 5.42B USD | 0 | -$1.91 -1.4 USD | |
| Public Power Corporation S.A. PPC.AT | $13.24 14.47 USD |
-0.82
|
$4.87B 5.33B USD | $283.98K 310.42K USD | $13.21 14.44 USD | $13.45 14.7 USD | $4.87B 5.33B USD | 30.79 | $0.43 0.47 USD | |
| Brookfield Renewable BEPC | $29.39 — |
+1.77
|
$5.31B — | $981.32K — | $28.85 — | $29.58 — | $5.31B — | 0 | -$1.39 — | |
| Mercury NZ Limited MCY.AX | $5.6 3.71 USD |
+0.72
|
$7.97B 5.27B USD | $4.93K 3.26K USD | $5.51 3.65 USD | $5.6 3.71 USD | $7.97B 5.27B USD | 29.47 | $0.19 0.13 USD | |
| Mercury NZ Limited MCY.NZ | $6 3.7 USD |
-1.64
|
$8.44B 5.21B USD | $899.37K 554.99K USD | $5.98 3.69 USD | $6.1 3.76 USD | $8.44B 5.21B USD | 28.57 | $0.21 0.13 USD | |
| SJVN Limited SJVN.BO | $103.66 1.25 USD |
+0.92
|
$407.36B 4.93B USD | $233.4K 2.82K USD | $102.79 1.24 USD | $103.93 1.26 USD | $407.36B 4.93B USD | 39.86 | $2.6 0.03 USD | |
| SJVN Limited SJVN.NS | $103.35 1.25 USD |
+0.6
|
$406.14B 4.91B USD | $3.28M 39.72K USD | $102.83 1.24 USD | $103.95 1.26 USD | $406.14B 4.91B USD | 39.75 | $2.6 0.03 USD | |
| Energisa S.A. ENGI11.SA | $48.9 9.91 USD |
+2.88
|
$22.35B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.35B 4.53B USD | 35.43 | $1.38 0.28 USD | |
| Contact Energy Limited CEN.NZ | $9.08 5.6 USD |
-0.11
|
$7.29B 4.5B USD | $923.01K 569.58K USD | $8.96 5.53 USD | $9.15 5.65 USD | $7.29B 4.5B USD | 32.42 | $0.28 0.17 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.75 5.75 USD |
+1.31
|
$5.95B 4.42B USD | $1.53M 1.13M USD | $7.63 5.66 USD | $7.82 5.8 USD | $5.95B 4.42B USD | 20.39 | $0.38 0.28 USD | |
| Ormat ORA | $72.39 — |
+1.2
|
$4.39B — | $325.92K — | $71.63 — | $72.55 — | $4.39B — | 35.14 | $2.06 — | |
| Algonquin Power & Utilities AQN | $5.61 — |
+0.9
|
$4.33B — | $8.13M — | $5.57 — | $5.68 — | $4.33B — | 20.03 | $0.28 — | |
| Raízen S.A. RAIZ4.SA | $1.99 0.4 USD |
+1.02
|
$20.57B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.57B 4.17B USD | 0 | -$0.41 -0.08 USD | |
| Northland Power Inc. NPI.TO | $20.58 15.27 USD |
+0.39
|
$5.38B 3.99B USD | $618.79K 459.18K USD | $20.51 15.22 USD | $20.67 15.34 USD | $5.38B 3.99B USD | 20.78 | $0.99 0.73 USD | |
| Northland Power NPIFF | $14.99 — |
0
|
$3.92B — | $100 — | $14.6 — | $14.6 — | $3.92B — | 20.81 | $0.72 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $991.9 6.7 USD |
-0.04
|
$496.11B 3.35B USD | $2.17M 14.63K USD | $988.2 6.67 USD | $1,001 6.76 USD | $496.11B 3.35B USD | 2.71 | $365.46 2.47 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.71 1.86 USD |
-1.56
|
$2.99B 3.27B USD | $15 16.4 USD | $1.71 1.86 USD | $1.71 1.86 USD | $2.99B 3.27B USD | 14.20 | $0.12 0.13 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.29 1.85 USD |
-0.44
|
$12.78B 3.25B USD | $113.23K 28.78K USD | $7.28 1.85 USD | $7.33 1.86 USD | $12.78B 3.25B USD | 14.29 | $0.51 0.13 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.81 0.23 USD |
+6.47
|
$23.87B 3.05B USD | $3.29M 420.87K USD | $1.7 0.22 USD | $1.81 0.23 USD | $23.87B 3.05B USD | 20.11 | $0.09 0.01 USD | |
| Alupar Investimento S.A. ALUP11.SA | $31.2 6.32 USD |
+2.77
|
$14.88B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.88B 3.02B USD | 7.47 | $4.17 0.85 USD | |
| ERG S.p.A. 0MHC.IL | $17.95 19.62 USD |
+0.79
|
$2.71B 2.96B USD | $5.2K 5.68K USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 20.86 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $17.91 19.58 USD |
+0.34
|
$2.6B 2.85B USD | $428.25K 468.14K USD | $17.8 19.46 USD | $18.01 19.69 USD | $2.6B 2.85B USD | 16.28 | $1.1 1.2 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.15 1.13 USD |
+4.49
|
$19.6B 2.72B USD | $41.53M 5.77M USD | $7.7 1.07 USD | $8.41 1.17 USD | $19.6B 2.72B USD | 40.74 | $0.2 0.03 USD | |
| JNCEC 0579.HK | $2.46 0.31 USD |
-1.6
|
$20.28B 2.59B USD | $3.68M 470.79K USD | $2.46 0.31 USD | $2.51 0.32 USD | $20.28B 2.59B USD | 5.72 | $0.43 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| ReNew Energy Global RNW | $7 — |
+1.6
|
$2.54B — | $766.44K — | $6.85 — | $7.03 — | $2.54B — | 140.00 | $0.05 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.95 18.51 USD |
+0.08
|
$3.3B 2.45B USD | $4.1K 3.04K USD | $24.93 18.5 USD | $24.95 18.51 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.5 23.37 USD |
+1.29
|
$3.24B 2.4B USD | $500.9K 371.7K USD | $31.02 23.02 USD | $31.65 23.49 USD | $3.24B 2.4B USD | 286.36 | $0.11 0.08 USD | |
| Boralex BRLXF | $21.99 — |
-0.9
|
$2.36B — | $3 — | $22.19 — | $22.19 — | $2.36B — | 274.87 | $0.08 — | |
| DATANG RENEW 1798.HK | $2.28 0.29 USD |
0
|
$16.58B 2.12B USD | $2.34M 298.81K USD | $2.28 0.29 USD | $2.3 0.29 USD | $16.58B 2.12B USD | 7.86 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.7 10.17 USD |
0
|
$2.76B 2.05B USD | $736.87K 546.8K USD | $13.68 10.15 USD | $13.72 10.18 USD | $2.76B 2.05B USD | 72.10 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $9.96 — |
0
|
$2.01B — | $100 — | $9.15 — | $9.15 — | $2.01B — | 71.14 | $0.14 — | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $15.27 2.12 USD |
+10.01
|
$13.61B 1.89B USD | $9.19M 1.28M USD | $15.27 2.12 USD | $15.27 2.12 USD | $13.61B 1.89B USD | 41.27 | $0.37 0.05 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.85 0.95 USD |
-0.15
|
$13.1B 1.82B USD | $9.77M 1.36M USD | $6.83 0.95 USD | $6.87 0.96 USD | $13.1B 1.82B USD | 45.66 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $704.1 4.75 USD |
-1.32
|
$253.17B 1.71B USD | $2.74M 18.51K USD | $704.1 4.75 USD | $717.7 4.84 USD | $253.17B 1.71B USD | 2.57 | $273.7 1.85 USD | |
| Ariston Holding N.V. ARIS.MI | $4.77 5.21 USD |
+0.59
|
$1.47B 1.61B USD | $154.7K 169.11K USD | $4.69 5.12 USD | $4.79 5.23 USD | $1.47B 1.61B USD | 476.59 | $0.01 0.01 USD | |
| PNE AG 0KUY.IL | $15.02 16.42 USD |
-0.33
|
$1.26B 1.38B USD | $0 0 USD | $15.02 16.42 USD | $15.02 16.42 USD | $1.26B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $87.7 8.41 USD |
-0.06
|
$13.94B 1.34B USD | $244.89K 23.49K USD | $87.5 8.39 USD | $88.4 8.48 USD | $13.94B 1.34B USD | 6.36 | $13.77 1.32 USD | |
| PNE AG PNE3.DE | $14.98 16.38 USD |
-0.27
|
$1.15B 1.25B USD | $61.37K 67.09K USD | $14.98 16.38 USD | $15.12 16.53 USD | $1.15B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.76 1.03 USD |
-3.13
|
$39.91B 1.25B USD | $5.02M 157.78K USD | $32.76 1.03 USD | $34.4 1.08 USD | $39.91B 1.25B USD | 0 | -$1.33 -0.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.33 3.1 USD |
-2.66
|
$8.93B 1.24B USD | $4.3M 598.46K USD | $22.3 3.1 USD | $23.05 3.2 USD | $8.93B 1.24B USD | 43.78 | $0.51 0.07 USD | |
| Voltalia SA VLTSA.PA | $8.48 9.26 USD |
+1.38
|
$1.11B 1.21B USD | $79.13K 86.5K USD | $8.35 9.12 USD | $8.6 9.4 USD | $1.11B 1.21B USD | 0 | -$0.16 -0.1 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9599 0.12 USD |
-1.03
|
$8.04B 1.03B USD | $2.33M 297.36K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $8.04B 1.03B USD | 9.59 | $0.1 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.3 0.09 USD |
+3.75
|
$35.45B 997.55M USD | $264.28M 7.44M USD | $3.18 0.09 USD | $3.4 0.1 USD | $35.45B 997.55M USD | 0 | -$1.15 -0.03 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.67 7.29 USD |
+3.64
|
$893.2M 976.39M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $893.2M 976.39M USD | 8.89 | $0.75 0.82 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $701.6 4.74 USD |
-1.42
|
$144.06B 972.43M USD | $4.43M 29.89K USD | $699 4.72 USD | $713.2 4.81 USD | $144.06B 972.43M USD | 2.18 | $320.48 2.16 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$886.65M 969.22M USD | $5.54K 6.05K USD | $3.35 3.66 USD | $3.36 3.67 USD | $886.65M 969.22M USD | 15.25 | $0.22 0.24 USD | |
| Greencoat Renewables PLC GRP.L | $0.7399 0.81 USD |
+2.07
|
$829.7M 906.97M USD | $93 101.66 USD | $0 0 USD | $0 0 USD | $829.7M 906.97M USD | 14.80 | $0.05 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.62 7.24 USD |
-1.19
|
$827.18M 904.21M USD | $26.03K 28.45K USD | $6.59 7.2 USD | $6.8 7.43 USD | $827.18M 904.21M USD | 9.32 | $0.71 0.78 USD | |
| Fluence Energy FLNC | $4.83 — |
-1.02
|
$880.11M — | $3.68M — | $4.72 — | $5 — | $880.11M — | 0 | -$0.22 — | |
| Alerion Clean Power S.p.A. ARN.MI | $14.18 15.5 USD |
+0.28
|
$765.61M 836.92M USD | $5.63K 6.15K USD | $14.06 15.37 USD | $14.34 15.68 USD | $765.61M 836.92M USD | 7.92 | $1.79 1.96 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $89 2.83 USD |
-1.11
|
$24.44B 776.69M USD | $1.13M 35.76K USD | $88.4 2.81 USD | $91.1 2.89 USD | $24.44B 776.69M USD | 25.00 | $3.56 0.11 USD | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.7 USD |
+0.13
|
$700.71M 765.97M USD | $10.79K 11.79K USD | $1.54 1.68 USD | $1.56 1.7 USD | $700.71M 765.97M USD | 11.93 | $0.13 0.14 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.09 0.13 USD |
0
|
$59.55B 720.51M USD | $4.88M 59.01K USD | $11.05 0.13 USD | $11.19 0.14 USD | $59.55B 720.51M USD | 27.04 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.08 0.13 USD |
-0.09
|
$59.5B 719.86M USD | $1.16M 14.03K USD | $11.04 0.13 USD | $11.18 0.14 USD | $59.5B 719.86M USD | 27.02 | $0.41 0.004 USD | |
| Light S.A. LIGT3.SA | $6.69 1.36 USD |
-1.62
|
$3.37B 683.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37B 683.84M USD | 1.02 | $6.51 1.32 USD | |
| Energiekontor AG EKT.DE | $44.05 48.15 USD |
+1.15
|
$614.77M 672.03M USD | $7.16K 7.83K USD | $43.5 47.55 USD | $44.45 48.59 USD | $614.77M 672.03M USD | 27.36 | $1.61 1.76 USD | |
| CK Power Public Company Limited CKP.BK | $2.82 0.08 USD |
+1.44
|
$22.92B 645.04M USD | $2.08M 58.56K USD | $2.74 0.08 USD | $2.84 0.08 USD | $22.92B 645.04M USD | 11.75 | $0.24 0.006 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.84 1.37 USD |
-1.3
|
$4.51B 626.56M USD | $12.2M 1.7M USD | $9.83 1.37 USD | $10.15 1.41 USD | $4.51B 626.56M USD | 22.36 | $0.44 0.06 USD | |
| Light LGSXY | $1.2 — |
+25
|
$607.17M — | $200 — | $1.05 — | $1.2 — | $607.17M — | 1.04 | $1.15 — | |
| BCPG Public Company Limited BCPG-R.BK | $6.6 0.19 USD |
-0.75
|
$19.77B 556.33M USD | $1.73M 48.65K USD | $6.6 0.19 USD | $6.75 0.19 USD | $19.77B 556.33M USD | 12.94 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.6 0.19 USD |
-0.75
|
$19.77B 556.33M USD | $1.81M 50.83K USD | $6.6 0.19 USD | $6.75 0.19 USD | $19.77B 556.33M USD | 12.94 | $0.51 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.22 0.06 USD |
+0.91
|
$18.65B 524.7M USD | $383.82K 10.8K USD | $2.22 0.06 USD | $2.24 0.06 USD | $18.65B 524.7M USD | 5.16 | $0.43 0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $63.25 1.99 USD |
+0.88
|
$16.44B 516.45M USD | $123.07K 3.86K USD | $62.7 1.97 USD | $63.45 1.99 USD | $16.44B 516.45M USD | 0 | -$3.89 -0.1 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.66M 485.39M USD | $200 149.89 USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.66M 485.39M USD | 5.62 | $0.08 0.06 USD | |
| CONCORD NE 0182.HK | $0.46 0.06 USD |
+2.25
|
$3.57B 456.75M USD | $2.46M 314.54K USD | $0.45 0.06 USD | $0.46 0.06 USD | $3.57B 456.75M USD | 4.13 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.52 0.19 USD |
+3.4
|
$3.41B 436.63M USD | $38.8K 4.96K USD | $1.51 0.19 USD | $1.52 0.19 USD | $3.41B 436.63M USD | 10.85 | $0.14 0.02 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.04 1.54 USD |
-0.72
|
$3.09B 429.81M USD | $2.14M 297.02K USD | $10.96 1.52 USD | $11.24 1.56 USD | $3.09B 429.81M USD | 19.71 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.5 1.04 USD |
-0.4
|
$3B 417.69M USD | $3.69M 513.15K USD | $7.47 1.04 USD | $7.61 1.06 USD | $3B 417.69M USD | 22.05 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.64 2.59 USD |
-0.75
|
$2.84B 394.72M USD | $864.7K 120.23K USD | $18.53 2.58 USD | $18.9 2.63 USD | $2.84B 394.72M USD | 56.48 | $0.33 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.62 0.71 USD |
-0.26
|
$12.21B 383.6M USD | $100.26K 3.15K USD | $22.6 0.71 USD | $22.88 0.72 USD | $12.21B 383.6M USD | 17.95 | $1.26 0.04 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.11 0.54 USD |
+0.53
|
$12.06B 378.82M USD | $1.41M 44.34K USD | $16.95 0.53 USD | $17.25 0.54 USD | $12.06B 378.82M USD | 0 | -$16.83 -0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||