Industria: Servizi - Rinnovabili Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (110)
- Australia (11)
- Austria (3)
- Brasile (15)
- Canada (27)
- Chile (4)
- Cina (10)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (10)
- Germania (136)
- Grecia (2)
- Hong Kong (15)
- Ungheria (2)
- India (14)
- Indonesia (1)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (17)
- Olanda (1)
- Nuova Zelanda (4)
- Norvegia (9)
- Polonia (2)
- Portogallo (2)
- Russia (1)
- Singapore (1)
- Sud Africa (1)
- Spagna (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (3)
- Tailandia (35)
- Timor Est (1)
- Tacchino (10)
- Regno Unito (23)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (531)
Servizi - Rinnovabili (531)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $306.43 — |
+0.24
|
$96.04B — | $1.45M — | $303.25 — | $309.54 — | $96.04B — | 32.25 | $9.5 — | |
| CEZ, a. s. CEZ.PR | $1,207 52.08 USD |
+0.33
|
$647.93B 27.96B USD | $36.85K 1.59K USD | $1,201 51.82 USD | $1,210 52.21 USD | $647.93B 27.96B USD | 22.24 | $54.26 2.34 USD | |
| VERBUND AG VER.VI | $67 73.24 USD |
-0.59
|
$23.28B 25.44B USD | $73.78K 80.65K USD | $66.3 72.47 USD | $67.25 73.51 USD | $23.28B 25.44B USD | 13.18 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $66.65 72.86 USD |
-0.93
|
$22.11B 24.17B USD | $1.91K 2.09K USD | $66.2 72.37 USD | $67.45 73.73 USD | $22.11B 24.17B USD | 10.57 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $276.3 40.51 USD |
+0.97
|
$138.65B 20.33B USD | $6.95K 1.02K USD | $272.4 39.94 USD | $278.45 40.83 USD | $138.65B 20.33B USD | 10.46 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $947.7 11.47 USD |
+1.47
|
$1.54T 18.61B USD | $3.31M 40.03K USD | $936 11.32 USD | $959.4 11.61 USD | $1.54T 18.61B USD | 112.68 | $8.41 0.1 USD | |
| Ørsted A/S DNNGY | $13.87 — |
-1.63
|
$17.76B — | $11.39K — | $13.84 — | $13.97 — | $17.76B — | 99.07 | $0.14 — | |
| Fortum Oyj FOJCY | $3.74 — |
+8.09
|
$17.1B — | $130 — | $3.74 — | $3.74 — | $17.1B — | 13.85 | $0.27 — | |
| Ørsted A/S ORSTED.CO | $276.6 40.56 USD |
+0.69
|
$116.24B 17.04B USD | $51.65K 7.57K USD | $272.4 39.94 USD | $278.4 40.82 USD | $116.24B 17.04B USD | 102.82 | $2.69 0.39 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.83 25.85 USD |
-0.06
|
$22.93B 17.01B USD | $67.42K 50.03K USD | $34.75 25.79 USD | $35.07 26.02 USD | $22.93B 17.01B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Renewable Partners L.P BEP | $25.45 — |
-1.66
|
$16.74B — | $438.03K — | $25.43 — | $26 — | $16.74B — | 0 | -$1.01 — | |
| Fortum Oyj 0HAH.IL | $15.83 17.31 USD |
-0.37
|
$14.44B 15.79B USD | $39.52K 43.2K USD | $15.83 17.31 USD | $15.83 17.31 USD | $14.44B 15.79B USD | 14.13 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.96 17.45 USD |
+1.01
|
$14.32B 15.65B USD | $304.63K 333.01K USD | $15.7 17.16 USD | $15.95 17.44 USD | $14.32B 15.65B USD | 13.64 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.43 — |
-1.27
|
$12.58B — | $95 — | $5.43 — | $5.43 — | $12.58B — | 3.59 | $1.51 — | |
| EDP Renováveis, S.A. 0ML1.IL | $9.86 10.77 USD |
+2.74
|
$11.35B 12.41B USD | $14.27K 15.6K USD | $9.67 10.57 USD | $9.87 10.79 USD | $11.35B 12.41B USD | 23.46 | $0.42 0.46 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,646 11.11 USD |
-1.47
|
$1.83T 12.38B USD | $6.25M 42.22K USD | $1,646 11.11 USD | $1,672 11.29 USD | $1.83T 12.38B USD | 3.77 | $436.17 2.94 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.88 10.8 USD |
+2.01
|
$10.38B 11.35B USD | $269.18K 294.25K USD | $9.66 10.56 USD | $9.88 10.8 USD | $10.38B 11.35B USD | 0 | -$0.54 -0.5 USD | |
| BKW AG BKW.SW | $171.6 195.24 USD |
-0.35
|
$9.05B 10.3B USD | $4.84K 5.5K USD | $171.1 194.68 USD | $172.3 196.04 USD | $9.05B 10.3B USD | 14.54 | $11.8 13.43 USD | |
| NHPC Limited NHPC.BO | $82.42 1 USD |
+1.89
|
$827.91B 10.02B USD | $852.58K 10.31K USD | $80.76 0.98 USD | $82.74 1 USD | $827.91B 10.02B USD | 30.30 | $2.72 0.03 USD | |
| Meridian Energy Limited MEZ.AX | $5.41 3.58 USD |
+3.44
|
$14.15B 9.37B USD | $2.73K 1.81K USD | $5.26 3.48 USD | $5.41 3.58 USD | $14.15B 9.37B USD | 135.25 | $0.04 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.66 3.49 USD |
-0.7
|
$14.8B 9.14B USD | $2.67M 1.65M USD | $5.65 3.49 USD | $5.83 3.6 USD | $14.8B 9.14B USD | 113.20 | $0.05 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.79 20.54 USD |
+0.8
|
$6.09B 6.66B USD | $192.94K 210.9K USD | $18.49 20.21 USD | $18.8 20.55 USD | $6.09B 6.66B USD | 17.08 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.7 6.6 USD |
-1.02
|
$10.44B 6.44B USD | $4.4M 2.72M USD | $10.6 6.54 USD | $10.87 6.7 USD | $10.44B 6.44B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $9.74 6.45 USD |
-0.51
|
$9.7B 6.42B USD | $115.56K 76.48K USD | $9.67 6.4 USD | $9.83 6.51 USD | $9.7B 6.42B USD | 0 | -$0.28 -0.1 USD | |
| Clearway Energy, Inc. CWEN-A | $30.18 — |
+1.31
|
$6.35B — | $167.04K — | $29.63 — | $30.42 — | $6.35B — | 37.72 | $0.8 — | |
| Clearway Energy CWEN | $32.09 — |
+1.42
|
$6.35B — | $690.19K — | $31.48 — | $32.21 — | $6.35B — | 40.11 | $0.8 — | |
| Engie Brasil Energia EGIEY | $7.34 — |
-1.87
|
$5.99B — | $57 — | $7.34 — | $7.43 — | $5.99B — | 9.78 | $0.75 — | |
| Brookfield Renewable Corporation BEPC.TO | $42.94 31.86 USD |
-1.22
|
$7.71B 5.72B USD | $63.61K 47.2K USD | $42.89 31.83 USD | $43.32 32.15 USD | $7.71B 5.72B USD | 0 | -$1.9 -1.4 USD | |
| Brookfield Renewable BEPC | $31.75 — |
-0.28
|
$5.63B — | $849.56K — | $31.64 — | $32 — | $5.63B — | 0 | -$1.39 — | |
| Mercury NZ Limited MCY.NZ | $6.04 3.73 USD |
+1.94
|
$8.5B 5.24B USD | $3.66M 2.26M USD | $5.83 3.6 USD | $6.04 3.73 USD | $8.5B 5.24B USD | 28.76 | $0.21 0.13 USD | |
| Public Power Corporation S.A. PPC.AT | $13.02 14.23 USD |
-0.46
|
$4.79B 5.24B USD | $376.53K 411.6K USD | $12.96 14.17 USD | $13.19 14.42 USD | $4.79B 5.24B USD | 30.27 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.AX | $5.52 3.65 USD |
+0.36
|
$7.89B 5.22B USD | $952 630.09 USD | $5.5 3.64 USD | $5.54 3.67 USD | $7.89B 5.22B USD | 29.05 | $0.19 0.13 USD | |
| Ormat ORA | $84.96 — |
+6.04
|
$5.15B — | $1.11M — | $80.83 — | $85.44 — | $5.15B — | 41.24 | $2.06 — | |
| SJVN Limited SJVN.BO | $96.99 1.17 USD |
+3.74
|
$381.15B 4.61B USD | $609.63K 7.38K USD | $93.49 1.13 USD | $97.3 1.18 USD | $381.15B 4.61B USD | 46.62 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $96.97 1.17 USD |
+3.87
|
$381.07B 4.61B USD | $8.87M 107.26K USD | $93.36 1.13 USD | $97.32 1.18 USD | $381.07B 4.61B USD | 46.62 | $2.08 0.03 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.86 5.83 USD |
-0.13
|
$6.03B 4.48B USD | $449.34K 333.44K USD | $7.81 5.8 USD | $7.92 5.88 USD | $6.03B 4.48B USD | 20.68 | $0.38 0.28 USD | |
| Contact Energy Limited CEN.NZ | $8.97 5.54 USD |
-0.99
|
$7.2B 4.44B USD | $2.94M 1.81M USD | $8.97 5.54 USD | $9.12 5.63 USD | $7.2B 4.44B USD | 32.03 | $0.28 0.17 USD | |
| Algonquin Power & Utilities AQN | $5.75 — |
-0.52
|
$4.41B — | $9.73M — | $5.74 — | $5.79 — | $4.41B — | 20.53 | $0.28 — | |
| Energisa S.A. ENGI11.SA | $47.14 9.55 USD |
-0.08
|
$21.55B 4.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.55B 4.37B USD | 34.15 | $1.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $21.83 16.2 USD |
+0.05
|
$5.71B 4.24B USD | $254.13K 188.58K USD | $21.65 16.07 USD | $21.95 16.29 USD | $5.71B 4.24B USD | 22.05 | $0.99 0.73 USD | |
| Northland Power NPIFF | $15.89 — |
-0.87
|
$4.19B — | $1.08K — | $15.89 — | $15.95 — | $4.19B — | 21.76 | $0.73 — | |
| Raízen S.A. RAIZ4.SA | $1.77 0.36 USD |
-4.32
|
$18.29B 3.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29B 3.71B USD | 0 | -$0.41 -0.08 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.86 2 USD |
-4.1
|
$13.78B 3.5B USD | $2.96M 753.41K USD | $7.54 1.92 USD | $8.15 2.07 USD | $13.78B 3.5B USD | 15.41 | $0.51 0.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,012.5 6.83 USD |
-0.34
|
$506.41B 3.42B USD | $2.4M 16.23K USD | $1,005.5 6.79 USD | $1,025 6.92 USD | $506.41B 3.42B USD | 2.77 | $365.46 2.47 USD | |
| ERG S.p.A. 0MHC.IL | $18.7 20.44 USD |
+0.81
|
$2.82B 3.08B USD | $2.5K 2.73K USD | $18.49 20.21 USD | $18.7 20.44 USD | $2.82B 3.08B USD | 21.74 | $0.86 0.94 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.76 0.23 USD |
-0.56
|
$23.39B 2.99B USD | $376.94K 48.2K USD | $1.75 0.22 USD | $1.77 0.23 USD | $23.39B 2.99B USD | 19.55 | $0.09 0.01 USD | |
| ERG S.p.A. ERG.MI | $18.71 20.45 USD |
+0.65
|
$2.73B 2.99B USD | $30.43K 33.27K USD | $18.48 20.2 USD | $18.72 20.46 USD | $2.73B 2.99B USD | 17.00 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.48 6.18 USD |
+0.59
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.30 | $4.17 0.85 USD | |
| JNCEC 0579.HK | $2.51 0.32 USD |
+2.03
|
$20.69B 2.65B USD | $8.09M 1.03M USD | $2.46 0.31 USD | $2.55 0.33 USD | $20.69B 2.65B USD | 5.83 | $0.43 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Boralex Inc. BLX.TO | $32.76 24.31 USD |
+0.31
|
$3.37B 2.5B USD | $111.81K 82.97K USD | $32.52 24.13 USD | $33.24 24.67 USD | $3.37B 2.5B USD | 297.81 | $0.11 0.08 USD | |
| Boralex BRLXF | $23.97 — |
+8.02
|
$2.46B — | $200 — | $23.97 — | $23.97 — | $2.46B — | 299.62 | $0.08 — | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.35 1.02 USD |
-0.27
|
$17.67B 2.46B USD | $4.82M 670.34K USD | $7.35 1.02 USD | $7.41 1.03 USD | $17.67B 2.46B USD | 36.75 | $0.2 0.03 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.01 18.56 USD |
0
|
$3.3B 2.45B USD | $2.1K 1.56K USD | $25.01 18.56 USD | $25.01 18.56 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| ReNew Energy Global RNW | $6.7 — |
-1.18
|
$2.43B — | $895.91K — | $6.66 — | $6.8 — | $2.43B — | 51.53 | $0.13 — | |
| DATANG RENEW 1798.HK | $2.38 0.3 USD |
+2.15
|
$17.31B 2.21B USD | $10.9M 1.39M USD | $2.33 0.3 USD | $2.39 0.31 USD | $17.31B 2.21B USD | 8.20 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.78 10.23 USD |
-0.14
|
$2.78B 2.06B USD | $570.29K 423.19K USD | $13.77 10.21 USD | $13.82 10.26 USD | $2.78B 2.06B USD | 72.52 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.06 — |
-0.49
|
$2.03B — | $1.4K — | $10.06 — | $10.06 — | $2.03B — | 71.85 | $0.14 — | |
| Ariston Holding N.V. ARIS.MI | $4.74 5.19 USD |
+1.28
|
$1.79B 1.95B USD | $63.76K 69.7K USD | $4.63 5.06 USD | $4.83 5.28 USD | $1.79B 1.95B USD | 474.39 | $0.01 0.01 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.81 0.95 USD |
+1.34
|
$13.02B 1.81B USD | $14.24M 1.98M USD | $6.72 0.93 USD | $6.89 0.96 USD | $13.02B 1.81B USD | 45.39 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $705.1 4.76 USD |
+0.01
|
$253.53B 1.71B USD | $3.45M 23.3K USD | $701.4 4.73 USD | $712.1 4.81 USD | $253.53B 1.71B USD | 2.57 | $273.68 1.85 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.88 1.79 USD |
-0.85
|
$11.48B 1.6B USD | $7.55M 1.05M USD | $12.87 1.79 USD | $13.07 1.82 USD | $11.48B 1.6B USD | 34.81 | $0.37 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.74 10.64 USD |
+2.37
|
$1.3B 1.43B USD | $4.26K 4.66K USD | $9.35 10.22 USD | $9.74 10.64 USD | $1.3B 1.43B USD | 12.98 | $0.75 0.82 USD | |
| Scatec ASA SCATC.OL | $89.35 8.57 USD |
+0.34
|
$14.2B 1.36B USD | $41.17K 3.95K USD | $88.75 8.51 USD | $89.8 8.61 USD | $14.2B 1.36B USD | 6.48 | $13.77 1.32 USD | |
| PNE AG 0KUY.IL | $14.68 16.05 USD |
+0.14
|
$1.24B 1.35B USD | $68 74.33 USD | $14.68 16.05 USD | $14.7 16.07 USD | $1.24B 1.35B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.73 10.63 USD |
+1.4
|
$1.22B 1.33B USD | $893.89K 977.14K USD | $9.33 10.2 USD | $9.77 10.68 USD | $1.22B 1.33B USD | 10.23 | $0.95 1.04 USD | |
| Voltalia SA VLTSA.PA | $8.74 9.55 USD |
+0.81
|
$1.14B 1.25B USD | $4.66K 5.09K USD | $8.67 9.48 USD | $8.77 9.59 USD | $1.14B 1.25B USD | 0 | -$0.16 -0.1 USD | |
| PNE AG PNE3.DE | $14.74 16.11 USD |
+0.55
|
$1.13B 1.23B USD | $17.88K 19.54K USD | $14.6 15.96 USD | $14.78 16.16 USD | $1.13B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.74 1.03 USD |
-0.79
|
$38.63B 1.21B USD | $1.33M 41.87K USD | $32.72 1.03 USD | $33.7 1.06 USD | $38.63B 1.21B USD | 0 | -$1.37 -0.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $21.38 2.97 USD |
-0.88
|
$8.55B 1.19B USD | $1.7M 237.01K USD | $21.35 2.97 USD | $21.7 3.02 USD | $8.55B 1.19B USD | 41.92 | $0.51 0.07 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9799 0.13 USD |
-2.97
|
$8.21B 1.05B USD | $25.28M 3.23M USD | $0.9799 0.13 USD | $1.03 0.13 USD | $8.21B 1.05B USD | 9.80 | $0.1 0.01 USD | |
| Fluence Energy FLNC | $5.57 — |
-1.76
|
$1.01B — | $5.25M — | $5.57 — | $5.85 — | $1.01B — | 0 | -$0.22 — | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $721.9 4.87 USD |
-0.7
|
$148.23B 1B USD | $4.54M 30.63K USD | $714.4 4.82 USD | $728.1 4.91 USD | $148.23B 1B USD | 2.25 | $320.46 2.16 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $21.09K 23.06K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.12 17.62 USD |
+0.88
|
$871.67M 952.86M USD | $2.47K 2.7K USD | $16.02 17.51 USD | $16.14 17.64 USD | $871.67M 952.86M USD | 9.00 | $1.79 1.96 USD | |
| Greencoat Renewables GRP.L | $0.77 0.84 USD |
+2.4
|
$855.05M 934.68M USD | $3.22K 3.52K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $855.05M 934.68M USD | 15.35 | $0.05 0.05 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.89 0.17 USD |
+8.94
|
$74.59B 902.42M USD | $27.89M 337.46K USD | $12.64 0.15 USD | $14.4 0.17 USD | $74.59B 902.42M USD | 33.87 | $0.41 0.004 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.78 0.08 USD |
-2.11
|
$26.67B 750.51M USD | $224.47M 6.32M USD | $2.7 0.08 USD | $2.92 0.08 USD | $26.67B 750.51M USD | 0 | -$1.15 -0.03 USD | |
| Audax Renovables, S.A. ADX.MC | $1.52 1.66 USD |
+1.2
|
$686.26M 750.18M USD | $53.15K 58.1K USD | $1.5 1.64 USD | $1.52 1.67 USD | $686.26M 750.18M USD | 11.69 | $0.13 0.14 USD | |
| Light S.A. LIGT3.SA | $7.17 1.45 USD |
+1.13
|
$3.62B 732.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 732.9M USD | 1.10 | $6.51 1.32 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $81.9 2.6 USD |
+0.12
|
$22.49B 714.73M USD | $2.02M 64.31K USD | $80.6 2.56 USD | $83 2.64 USD | $22.49B 714.73M USD | 23.07 | $3.55 0.11 USD | |
| Energiekontor AG EKT.DE | $43.2 47.22 USD |
+0.7
|
$602.91M 659.06M USD | $2.29K 2.5K USD | $43 47 USD | $43.85 47.93 USD | $602.91M 659.06M USD | 26.83 | $1.61 1.76 USD | |
| Light LGSXY | $1.2 — |
-4.76
|
$605.19M — | $2.03K — | $1.2 — | $1.35 — | $605.19M — | 1.00 | $1.19 — | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.25 1.29 USD |
-0.43
|
$4.24B 588.99M USD | $5.19M 722.26K USD | $9.21 1.28 USD | $9.35 1.3 USD | $4.24B 588.99M USD | 21.02 | $0.44 0.06 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $70.25 2.21 USD |
-2.23
|
$18.26B 573.6M USD | $203.4K 6.39K USD | $70.25 2.21 USD | $72.95 2.29 USD | $18.26B 573.6M USD | 0 | -$2.68 -0.08 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
+3.19
|
$3.81B 486.87M USD | $3.2M 408.58K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $3.81B 486.87M USD | 4.40 | $0.11 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.12 0.06 USD |
-3.64
|
$17.23B 484.93M USD | $49.97M 1.41M USD | $2.12 0.06 USD | $2.24 0.06 USD | $17.23B 484.93M USD | 8.83 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.02 0.06 USD |
-2.88
|
$16.97B 477.43M USD | $5.41M 152.31K USD | $2.02 0.06 USD | $2.1 0.06 USD | $16.97B 477.43M USD | 4.80 | $0.42 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.98 1.67 USD |
-2.52
|
$3.35B 466.41M USD | $19.71M 2.74M USD | $11.68 1.62 USD | $12.6 1.75 USD | $3.35B 466.41M USD | 21.39 | $0.56 0.08 USD | |
| BCPG Public Company Limited BCPG.BK | $5.4 0.15 USD |
-3.57
|
$16.18B 455.18M USD | $11.66M 328.15K USD | $5.4 0.15 USD | $5.7 0.16 USD | $16.18B 455.18M USD | 10.58 | $0.51 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.57 0.2 USD |
-2.48
|
$3.53B 450.99M USD | $33K 4.22K USD | $1.57 0.2 USD | $1.62 0.21 USD | $3.53B 450.99M USD | 11.21 | $0.14 0.02 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.4099 0.31 USD |
-8.89
|
$589.76M 442M USD | $1.51M 1.13M USD | $0.4099 0.3 USD | $0.45 0.34 USD | $589.76M 442M USD | 5.12 | $0.08 0.06 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.15 0.99 USD |
-0.69
|
$2.86B 398.19M USD | $3.06M 424.94K USD | $7.09 0.99 USD | $7.25 1.01 USD | $2.86B 398.19M USD | 21.02 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.57 2.58 USD |
-0.05
|
$2.83B 393.23M USD | $1.42M 197.78K USD | $18.55 2.58 USD | $19.19 2.67 USD | $2.83B 393.23M USD | 56.27 | $0.33 0.05 USD | |
| SICHUAN EN INV 1713.HK | $2.75 0.35 USD |
+0.73
|
$2.95B 377.77M USD | $144K 18.41K USD | $2.73 0.35 USD | $2.78 0.36 USD | $2.95B 377.77M USD | 6.87 | $0.4 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $21.32 0.67 USD |
+0.76
|
$11.51B 361.55M USD | $4.27M 134.09K USD | $21.28 0.67 USD | $21.68 0.68 USD | $11.51B 361.55M USD | 16.92 | $1.26 0.04 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.28 0.04 USD |
-0.78
|
$12.71B 357.6M USD | $5.06M 142.23K USD | $1.27 0.04 USD | $1.29 0.04 USD | $12.71B 357.6M USD | 18.28 | $0.07 0.001 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $22.3 0.7 USD |
+4.11
|
$11.15B 350.16M USD | $2.79M 87.74K USD | $21.2 0.67 USD | $22.4 0.7 USD | $11.15B 350.16M USD | 111.49 | $0.2 0.006 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.5 1.1 USD |
0
|
$3.65B 350.12M USD | $8.39K 805.03 USD | $11.36 1.09 USD | $11.56 1.11 USD | $3.65B 350.12M USD | 50.00 | $0.23 0.02 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $15.78 0.5 USD |
+0.57
|
$11.12B 349.37M USD | $1.52M 47.71K USD | $15.75 0.49 USD | $15.95 0.5 USD | $11.12B 349.37M USD | 0 | -$16.83 -0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||