Industria: Servizi - Rinnovabili Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (110)
- Australia (11)
- Austria (3)
- Brasile (16)
- Canada (27)
- Chile (4)
- Cina (30)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (10)
- Germania (136)
- Grecia (2)
- Hong Kong (17)
- Ungheria (2)
- India (15)
- Indonesia (1)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (18)
- Olanda (1)
- Nuova Zelanda (4)
- Norvegia (10)
- Polonia (2)
- Portogallo (2)
- Russia (1)
- Singapore (1)
- Sud Africa (1)
- Spagna (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (3)
- Tailandia (39)
- Timor Est (1)
- Tacchino (10)
- Regno Unito (23)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (561)
Servizi - Rinnovabili (561)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $303.2 — |
-1.57
|
$95.03B — | $2.15M — | $300.1 — | $314.5 — | $95.03B — | 31.94 | $9.49 — | |
| CEZ, a. s. CEZ.PR | $1,203 51.9 USD |
-0.58
|
$645.78B 27.86B USD | $103.78K 4.48K USD | $1,200 51.78 USD | $1,211 52.25 USD | $645.78B 27.86B USD | 22.19 | $54.21 2.34 USD | |
| VERBUND AG VER.VI | $68.3 74.66 USD |
+0.96
|
$23.73B 25.94B USD | $74.03K 80.92K USD | $67.55 73.84 USD | $68.75 75.15 USD | $23.73B 25.94B USD | 13.44 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $68.75 75.15 USD |
+1.51
|
$22.8B 24.93B USD | $2.3K 2.51K USD | $67.5 73.79 USD | $68.83 75.24 USD | $22.8B 24.93B USD | 10.91 | $6.3 6.89 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,019.2 12.33 USD |
+1.75
|
$1.65T 20.01B USD | $159.43K 1.93K USD | $1,000.95 12.11 USD | $1,027.05 12.43 USD | $1.65T 20.01B USD | 121.18 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,019.05 12.33 USD |
+1.72
|
$1.65T 20B USD | $2.7M 32.67K USD | $1,000.55 12.1 USD | $1,027 12.42 USD | $1.65T 20B USD | 121.02 | $8.42 0.1 USD | |
| Ørsted A/S 0RHE.IL | $269.55 39.52 USD |
0
|
$135.27B 19.83B USD | $915.65K 134.25K USD | $268.86 39.42 USD | $268.86 39.42 USD | $135.27B 19.83B USD | 10.21 | $26.39 3.87 USD | |
| Ørsted A/S DNNGY | $13.56 — |
+0.82
|
$17.28B — | $34.27K — | $13.34 — | $13.73 — | $17.28B — | 96.85 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $268.3 39.34 USD |
-0.37
|
$112.75B 16.53B USD | $1.81M 265.89K USD | $267.4 39.21 USD | $274.8 40.29 USD | $112.75B 16.53B USD | 99.00 | $2.71 0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.21 24.64 USD |
+0.09
|
$21.86B 16.22B USD | $172.75K 128.19K USD | $33.03 24.51 USD | $33.43 24.81 USD | $21.86B 16.22B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Renewable Partners L.P BEP | $24.06 — |
+0.29
|
$15.86B — | $359.73K — | $23.91 — | $24.19 — | $15.86B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.37 — |
+0.3
|
$15.48B — | $2.78K — | $3.31 — | $3.55 — | $15.48B — | 12.48 | $0.27 — | |
| Fortum Oyj 0HAH.IL | $15.24 16.66 USD |
0
|
$13.9B 15.19B USD | $10 10.93 USD | $15.07 16.47 USD | $15.32 16.74 USD | $13.9B 15.19B USD | 13.60 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.17 16.58 USD |
-0.82
|
$13.61B 14.88B USD | $850.28K 929.47K USD | $15.12 16.53 USD | $15.32 16.74 USD | $13.61B 14.88B USD | 12.96 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.52 — |
+1.85
|
$12.71B — | $5.52K — | $5.51 — | $5.66 — | $12.71B — | 3.60 | $1.53 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,623 10.96 USD |
+0.46
|
$1.81T 12.21B USD | $3.38M 22.84K USD | $1,613.5 10.89 USD | $1,626.5 10.98 USD | $1.81T 12.21B USD | 3.72 | $436.02 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.71 9.52 USD |
+0.66
|
$10.03B 10.96B USD | $22.45K 24.54K USD | $8.6 9.4 USD | $8.72 9.53 USD | $10.03B 10.96B USD | 20.73 | $0.42 0.46 USD | |
| NHPC Limited NHPC.BO | $87.04 1.05 USD |
+0.38
|
$874.32B 10.58B USD | $501.49K 6.07K USD | $86.5 1.05 USD | $87.29 1.06 USD | $874.32B 10.58B USD | 32.11 | $2.71 0.03 USD | |
| BKW AG BKW.SW | $170.9 194.45 USD |
-0.98
|
$9.02B 10.26B USD | $36.04K 41.01K USD | $169.7 193.08 USD | $172.3 196.04 USD | $9.02B 10.26B USD | 14.49 | $11.79 13.41 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.61 9.41 USD |
+0.17
|
$9.11B 9.96B USD | $646.18K 706.36K USD | $8.61 9.41 USD | $8.73 9.54 USD | $9.11B 9.96B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited MEZ.AX | $5.3 3.51 USD |
+4.33
|
$13.86B 9.17B USD | $34.81K 23.04K USD | $5.1 3.38 USD | $5.3 3.51 USD | $13.86B 9.17B USD | 132.50 | $0.04 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.58 3.44 USD |
+1.27
|
$14.59B 9.01B USD | $1.29M 798.59K USD | $5.51 3.4 USD | $5.63 3.47 USD | $14.59B 9.01B USD | 111.59 | $0.05 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.62 20.35 USD |
+3.39
|
$6.04B 6.6B USD | $395.63K 432.48K USD | $18.06 19.74 USD | $18.82 20.57 USD | $6.04B 6.6B USD | 16.92 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.55 6.51 USD |
-0.47
|
$10.21B 6.3B USD | $1.93M 1.19M USD | $10.44 6.44 USD | $10.68 6.59 USD | $10.21B 6.3B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $9.8 6.49 USD |
+0.62
|
$9.49B 6.28B USD | $255.87K 169.35K USD | $9.63 6.37 USD | $9.89 6.55 USD | $9.49B 6.28B USD | 0 | -$0.28 -0.1 USD | |
| Engie Brasil Energia EGIEY | $7.48 — |
+0.55
|
$6.11B — | $9.13K — | $7.42 — | $7.69 — | $6.11B — | 10.23 | $0.73 — | |
| Clearway Energy, Inc. CWEN-A | $28.45 — |
-1.08
|
$6B — | $92.55K — | $28.19 — | $28.87 — | $6B — | 35.56 | $0.8 — | |
| Clearway Energy CWEN | $30.35 — |
-1.17
|
$6B — | $342.29K — | $30.13 — | $30.78 — | $6B — | 37.93 | $0.8 — | |
| Public Power Corporation S.A. PPC.AT | $13.54 14.8 USD |
-0.37
|
$4.98B 5.45B USD | $386.35K 422.33K USD | $13.5 14.76 USD | $13.71 14.99 USD | $4.98B 5.45B USD | 31.48 | $0.43 0.47 USD | |
| Brookfield Renewable Corporation BEPC.TO | $40.56 30.1 USD |
-1.34
|
$7.28B 5.41B USD | $83.86K 62.23K USD | $40.44 30.01 USD | $41.26 30.62 USD | $7.28B 5.41B USD | 0 | -$1.91 -1.4 USD | |
| Brookfield Renewable BEPC | $29.38 — |
-1.03
|
$5.29B — | $508.21K — | $29.28 — | $30 — | $5.29B — | 0 | -$1.39 — | |
| Mercury NZ Limited MCY.NZ | $5.98 3.69 USD |
-0.42
|
$8.41B 5.19B USD | $1.06M 652.3K USD | $5.95 3.67 USD | $6.1 3.76 USD | $8.41B 5.19B USD | 28.45 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.59 3.7 USD |
-0.18
|
$7.82B 5.18B USD | $2.96K 1.96K USD | $5.59 3.7 USD | $5.64 3.73 USD | $7.82B 5.18B USD | 29.42 | $0.19 0.13 USD | |
| SJVN Limited SJVN.BO | $102.16 1.24 USD |
-0.43
|
$401.55B 4.86B USD | $280.03K 3.39K USD | $101.4 1.23 USD | $103.47 1.25 USD | $401.55B 4.86B USD | 39.29 | $2.6 0.03 USD | |
| SJVN Limited SJVN.NS | $102.16 1.24 USD |
-0.45
|
$401.47B 4.86B USD | $6.22M 75.26K USD | $101.33 1.23 USD | $103.42 1.25 USD | $401.47B 4.86B USD | 39.29 | $2.6 0.03 USD | |
| Contact Energy Limited CEN.NZ | $9.13 5.63 USD |
+0.55
|
$7.33B 4.52B USD | $1.15M 710.05K USD | $8.95 5.52 USD | $9.15 5.65 USD | $7.33B 4.52B USD | 32.60 | $0.28 0.17 USD | |
| Energisa S.A. ENGI11.SA | $48.54 9.84 USD |
+1.02
|
$22.19B 4.5B USD | $841.6K 170.58K USD | $47.71 9.67 USD | $48.85 9.9 USD | $22.19B 4.5B USD | 35.17 | $1.38 0.28 USD | |
| Ormat ORA | $73.63 — |
+1.52
|
$4.47B — | $230.69K — | $73.06 — | $73.92 — | $4.47B — | 35.74 | $2.06 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.57 5.62 USD |
+0.93
|
$5.81B 4.31B USD | $571.16K 423.84K USD | $7.47 5.54 USD | $7.61 5.65 USD | $5.81B 4.31B USD | 19.92 | $0.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.48 — |
+1.01
|
$4.21B — | $10.52M — | $5.43 — | $5.52 — | $4.21B — | 19.55 | $0.28 — | |
| Raízen S.A. RAIZ4.SA | $1.99 0.4 USD |
+1.02
|
$20.57B 4.17B USD | $12.37M 2.51M USD | $1.93 0.39 USD | $2 0.41 USD | $20.57B 4.17B USD | 0 | -$0.41 -0.08 USD | |
| Northland Power Inc. NPI.TO | $20.85 15.47 USD |
+1.56
|
$5.45B 4.05B USD | $271.65K 201.58K USD | $20.6 15.29 USD | $20.89 15.5 USD | $5.45B 4.05B USD | 21.06 | $0.99 0.73 USD | |
| Northland Power NPIFF | $15.13 — |
+1.85
|
$3.96B — | $1.26K — | $14.6 — | $15.13 — | $3.96B — | 21.00 | $0.72 — | |
| TAURON Polska Energia S.A. 1T5.F | $1.74 1.9 USD |
+1.94
|
$3.13B 3.42B USD | $15 16.4 USD | $1.71 1.86 USD | $1.71 1.86 USD | $3.13B 3.42B USD | 14.48 | $0.12 0.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $998.6 6.74 USD |
+0.68
|
$499.46B 3.37B USD | $1.9M 12.82K USD | $987.9 6.67 USD | $998.8 6.74 USD | $499.46B 3.37B USD | 2.73 | $365.52 2.47 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.26 1.84 USD |
-2.58
|
$12.72B 3.23B USD | $3.07M 780.33K USD | $7.25 1.84 USD | $7.57 1.92 USD | $12.72B 3.23B USD | 14.23 | $0.51 0.13 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.85 0.24 USD |
+3.35
|
$24.62B 3.15B USD | $3.25M 416.02K USD | $1.78 0.23 USD | $1.87 0.24 USD | $24.62B 3.15B USD | 20.55 | $0.09 0.01 USD | |
| ERG S.p.A. 0MHC.IL | $18.04 19.72 USD |
+0.06
|
$2.72B 2.97B USD | $33.15K 36.24K USD | $18 19.68 USD | $18.3 20 USD | $2.72B 2.97B USD | 20.97 | $0.86 0.94 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.81 6.24 USD |
-0.26
|
$14.44B 2.93B USD | $539.4K 109.33K USD | $30.58 6.2 USD | $31.07 6.3 USD | $14.44B 2.93B USD | 7.38 | $4.17 0.85 USD | |
| ERG S.p.A. ERG.MI | $18.26 19.96 USD |
+1.44
|
$2.65B 2.9B USD | $464.26K 507.5K USD | $17.99 19.67 USD | $18.3 20 USD | $2.65B 2.9B USD | 16.60 | $1.1 1.2 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.03 1.12 USD |
-0.99
|
$19.5B 2.71B USD | $30.01M 4.17M USD | $7.9 1.1 USD | $8.18 1.14 USD | $19.5B 2.71B USD | 40.14 | $0.2 0.03 USD | |
| JNCEC 0579.HK | $2.45 0.31 USD |
-1.61
|
$20.53B 2.62B USD | $4.43M 566.43K USD | $2.44 0.31 USD | $2.48 0.32 USD | $20.53B 2.62B USD | 5.69 | $0.43 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| ReNew Energy Global RNW | $6.9 — |
+0.51
|
$2.5B — | $511.71K — | $6.87 — | $6.95 — | $2.5B — | 137.90 | $0.05 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.95 18.51 USD |
0
|
$3.3B 2.45B USD | $7.9K 5.86K USD | $24.9 18.48 USD | $24.96 18.52 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.94 23.7 USD |
+0.76
|
$3.28B 2.44B USD | $273.69K 203.1K USD | $31.62 23.46 USD | $32.37 24.02 USD | $3.28B 2.44B USD | 290.36 | $0.11 0.08 USD | |
| Boralex BRLXF | $21.99 — |
+2.86
|
$2.36B — | $257.76K — | $21.99 — | $21.99 — | $2.36B — | 274.90 | $0.08 — | |
| DATANG RENEW 1798.HK | $2.28 0.29 USD |
+0.88
|
$16.58B 2.12B USD | $10.99M 1.4M USD | $2.24 0.29 USD | $2.28 0.29 USD | $16.58B 2.12B USD | 7.86 | $0.29 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $16.8 2.34 USD |
+10.02
|
$14.98B 2.08B USD | $55M 7.65M USD | $15.8 2.2 USD | $16.8 2.34 USD | $14.98B 2.08B USD | 45.40 | $0.37 0.05 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.72 10.18 USD |
0
|
$2.77B 2.05B USD | $228.46K 169.53K USD | $13.69 10.16 USD | $13.72 10.18 USD | $2.77B 2.05B USD | 72.21 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $9.9 — |
-0.56
|
$2B — | $180 — | $9.9 — | $9.9 — | $2B — | 70.71 | $0.14 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.94 0.96 USD |
+1.31
|
$13.27B 1.85B USD | $23.19M 3.22M USD | $6.92 0.96 USD | $7.04 0.98 USD | $13.27B 1.85B USD | 46.26 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $706.6 4.77 USD |
+0.36
|
$254.07B 1.72B USD | $2.31M 15.56K USD | $702.1 4.74 USD | $708.2 4.78 USD | $254.07B 1.72B USD | 2.57 | $274.66 1.85 USD | |
| Ariston Holding N.V. ARIS.MI | $4.82 5.27 USD |
-0.9
|
$1.45B 1.58B USD | $162.84K 178K USD | $4.83 5.28 USD | $4.95 5.41 USD | $1.45B 1.58B USD | 482.00 | $0.01 0.01 USD | |
| PNE AG 0KUY.IL | $15.05 16.45 USD |
+0.13
|
$1.27B 1.39B USD | $1.62K 1.77K USD | $15.02 16.42 USD | $15.12 16.53 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $86.5 8.3 USD |
-1.37
|
$13.75B 1.32B USD | $139.53K 13.38K USD | $86.35 8.28 USD | $88.5 8.49 USD | $13.75B 1.32B USD | 6.28 | $13.77 1.32 USD | |
| PNE AG PNE3.DE | $15.12 16.53 USD |
+0.8
|
$1.16B 1.27B USD | $29.33K 32.06K USD | $15 16.4 USD | $15.12 16.53 USD | $1.16B 1.27B USD | 0 | -$0.26 -0.2 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.67 3.15 USD |
+1.52
|
$9.07B 1.26B USD | $3.36M 466.77K USD | $22.1 3.07 USD | $22.68 3.15 USD | $9.07B 1.26B USD | 44.45 | $0.51 0.07 USD | |
| Voltalia SA VLTSA.PA | $8.62 9.42 USD |
+1.29
|
$1.13B 1.23B USD | $53.37K 58.34K USD | $8.51 9.3 USD | $8.76 9.58 USD | $1.13B 1.23B USD | 0 | -$0.16 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.72 1.03 USD |
+0.68
|
$38.61B 1.21B USD | $4.24M 133.02K USD | $31.02 0.97 USD | $33.52 1.05 USD | $38.61B 1.21B USD | 0 | -$1.37 -0.04 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9899 0.13 USD |
+3.13
|
$8.29B 1.06B USD | $8.61M 1.1M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $8.29B 1.06B USD | 9.90 | $0.1 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $7 7.65 USD |
+5.32
|
$937.8M 1.03B USD | $3.93K 4.29K USD | $6.73 7.35 USD | $7.08 7.74 USD | $937.8M 1.03B USD | 9.33 | $0.75 0.82 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $703.4 4.75 USD |
+0.26
|
$144.43B 974.93M USD | $3.09M 20.87K USD | $700.8 4.73 USD | $713.9 4.82 USD | $144.43B 974.93M USD | 2.18 | $321.24 2.17 USD | |
| Enefit Green AS EGR1T.TL | $3.35 3.66 USD |
-0.15
|
$885.32M 967.78M USD | $14.83K 16.21K USD | $3.35 3.66 USD | $3.36 3.67 USD | $885.32M 967.78M USD | 15.22 | $0.22 0.24 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $7 7.65 USD |
+4.41
|
$874.91M 956.39M USD | $1.94M 2.12M USD | $6.72 7.34 USD | $7.12 7.78 USD | $874.91M 956.39M USD | 9.86 | $0.71 0.78 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.98 0.08 USD |
-9.15
|
$33.02B 929.14M USD | $391.21M 11.01M USD | $2.96 0.08 USD | $3.3 0.09 USD | $33.02B 929.14M USD | 0 | -$1.15 -0.03 USD | |
| Greencoat Renewables GRP.L | $0.7299 0.79 USD |
-0.55
|
$819.36M 895.67M USD | $66.06K 72.21K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $819.36M 895.67M USD | 18.15 | $0.04 0.04 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.72 16.09 USD |
+3.37
|
$789.18M 862.69M USD | $17.74K 19.39K USD | $14.32 15.65 USD | $14.8 16.18 USD | $789.18M 862.69M USD | 8.22 | $1.79 1.96 USD | |
| Fluence Energy FLNC | $4.73 — |
-1.15
|
$860.98M — | $2.19M — | $4.66 — | $5.14 — | $860.98M — | 0 | -$0.22 — | |
| Shinfox Energy Co., Ltd. 6806.TW | $89.2 2.83 USD |
+0.22
|
$24.5B 778.44M USD | $1.2M 38.19K USD | $88.1 2.8 USD | $90.3 2.87 USD | $24.5B 778.44M USD | 25.12 | $3.55 0.11 USD | |
| Audax Renovables, S.A. ADX.MC | $1.56 1.71 USD |
+0.39
|
$705.22M 770.91M USD | $278.98K 304.96K USD | $1.55 1.69 USD | $1.59 1.74 USD | $705.22M 770.91M USD | 12.01 | $0.13 0.14 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.97 0.13 USD |
-0.81
|
$58.91B 712.71M USD | $1.99M 24.11K USD | $10.93 0.13 USD | $11.14 0.13 USD | $58.91B 712.71M USD | 26.75 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.96 0.13 USD |
-0.9
|
$58.86B 712.06M USD | $10.71M 129.57K USD | $10.89 0.13 USD | $11.13 0.13 USD | $58.86B 712.06M USD | 26.73 | $0.41 0.004 USD | |
| Energiekontor AG EKT.DE | $42.9 46.9 USD |
-0.46
|
$598.72M 654.48M USD | $14.38K 15.72K USD | $42.2 46.13 USD | $43.4 47.44 USD | $598.72M 654.48M USD | 26.64 | $1.61 1.76 USD | |
| CK Power Public Company Limited CKP.BK | $2.82 0.08 USD |
+1.44
|
$22.92B 645.04M USD | $4.34M 122.16K USD | $2.78 0.08 USD | $2.86 0.08 USD | $22.92B 645.04M USD | 11.75 | $0.24 0.006 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.08 1.4 USD |
+2.44
|
$4.62B 641.84M USD | $16.44M 2.29M USD | $9.82 1.37 USD | $10.15 1.41 USD | $4.62B 641.84M USD | 22.90 | $0.44 0.06 USD | |
| Light S.A. LIGT3.SA | $6.19 1.25 USD |
+1.14
|
$3.12B 632.73M USD | $1.19M 242.02K USD | $6 1.22 USD | $6.49 1.32 USD | $3.12B 632.73M USD | 0.95 | $6.51 1.32 USD | |
| Light LGSXY | $1.19 — |
-7.03
|
$600.14M — | $1.23K — | $1.19 — | $1.34 — | $600.14M — | 1.03 | $1.15 — | |
| BCPG Public Company Limited BCPG-R.BK | $6.55 0.18 USD |
-0.76
|
$19.62B 552.12M USD | $6.34M 178.46K USD | $6.5 0.18 USD | $6.8 0.19 USD | $19.62B 552.12M USD | 12.84 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.55 0.18 USD |
-0.76
|
$19.62B 552.12M USD | $6.34M 178.48K USD | $6.5 0.18 USD | $6.8 0.19 USD | $19.62B 552.12M USD | 12.84 | $0.51 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.22 0.06 USD |
-0.89
|
$18.65B 524.7M USD | $577.61K 16.25K USD | $2.22 0.06 USD | $2.24 0.06 USD | $18.65B 524.7M USD | 5.28 | $0.42 0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $61.5 1.93 USD |
0
|
$15.99B 502.16M USD | $1.28M 40.2K USD | $59.8 1.88 USD | $62.2 1.95 USD | $15.99B 502.16M USD | 0 | -$3.89 -0.1 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$654.86M 490.79M USD | $5.4K 4.05K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
+5.26
|
$3.59B 459.61M USD | $76.4K 9.77K USD | $1.53 0.2 USD | $1.63 0.21 USD | $3.59B 459.61M USD | 11.42 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.44 0.06 USD |
-3.3
|
$3.57B 456.75M USD | $14.11M 1.8M USD | $0.44 0.06 USD | $0.46 0.06 USD | $3.57B 456.75M USD | 4.00 | $0.11 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.17 1.55 USD |
+1.18
|
$3.13B 434.87M USD | $3.64M 506.19K USD | $10.99 1.53 USD | $11.66 1.62 USD | $3.13B 434.87M USD | 19.94 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.71 1.07 USD |
+2.8
|
$3.09B 429.38M USD | $5.43M 755.33K USD | $7.46 1.04 USD | $7.75 1.08 USD | $3.09B 429.38M USD | 22.67 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.94 2.63 USD |
+1.34
|
$2.88B 401.07M USD | $1.04M 143.95K USD | $18.67 2.6 USD | $19 2.64 USD | $2.88B 401.07M USD | 57.39 | $0.33 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.46 0.71 USD |
+1.63
|
$12.13B 380.89M USD | $1.45M 45.42K USD | $22.16 0.7 USD | $22.5 0.71 USD | $12.13B 380.89M USD | 17.82 | $1.26 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.7 0.35 USD |
-1.82
|
$2.9B 370.9M USD | $108K 13.81K USD | $2.5 0.32 USD | $2.7 0.35 USD | $2.9B 370.9M USD | 6.75 | $0.4 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||