Industria: Servizi - Rinnovabili Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (110)
- Australia (11)
- Austria (3)
- Brasile (16)
- Canada (27)
- Chile (4)
- Cina (30)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (10)
- Germania (136)
- Grecia (2)
- Hong Kong (17)
- Ungheria (2)
- India (15)
- Indonesia (1)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (18)
- Olanda (1)
- Nuova Zelanda (4)
- Norvegia (10)
- Polonia (2)
- Portogallo (2)
- Russia (1)
- Singapore (1)
- Sud Africa (1)
- Spagna (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (3)
- Tailandia (39)
- Timor Est (1)
- Tacchino (10)
- Regno Unito (23)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (561)
Servizi - Rinnovabili (561)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $227.17 — |
+1.04
|
$71.17B — | $934.86K — | $220.5 — | $227.36 — | $71.17B — | 19.10 | $11.89 — | |
| CEZ, a. s. CEZ.PR | $1,120 48.32 USD |
+1.45
|
$601.23B 25.94B USD | $79.78K 3.44K USD | $1,105 47.68 USD | $1,131 48.8 USD | $601.23B 25.94B USD | 20.08 | $55.75 2.41 USD | |
| VERBUND AG VER.VI | $65.75 71.87 USD |
-0.38
|
$22.84B 24.97B USD | $96.14K 105.1K USD | $65.3 71.38 USD | $66.35 72.53 USD | $22.84B 24.97B USD | 12.17 | $5.4 5.9 USD | |
| VERBUND AG 0NR1.IL | $65.88 72.01 USD |
+0.76
|
$21.85B 23.89B USD | $14.63K 15.99K USD | $65.6 71.71 USD | $66.2 72.37 USD | $21.85B 23.89B USD | 10.45 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $257.55 37.76 USD |
+2.47
|
$129.25B 18.95B USD | $74.89K 10.98K USD | $252.7 37.05 USD | $259.4 38.03 USD | $129.25B 18.95B USD | 9.75 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $922.4 11.16 USD |
-1.98
|
$1.46T 17.68B USD | $6.04M 73.05K USD | $918.9 11.12 USD | $961.9 11.64 USD | $1.46T 17.68B USD | 116.75 | $7.9 0.1 USD | |
| Ørsted A/S DNNGY | $13.09 — |
+1.87
|
$16.5B — | $1.94K — | $13 — | $13.11 — | $16.5B — | 0 | -$0.11 — | |
| Ørsted A/S ORSTED.CO | $257.8 37.8 USD |
+1.7
|
$108.34B 15.88B USD | $539.53K 79.11K USD | $252 36.95 USD | $259.4 38.03 USD | $108.34B 15.88B USD | 0 | -$2.21 -0.3 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.99 23.74 USD |
-0.09
|
$19.97B 14.82B USD | $45.44K 33.72K USD | $31.88 23.66 USD | $32.47 24.09 USD | $19.97B 14.82B USD | 0 | -$1.24 -0.9 USD | |
| Fortum Oyj 0HAH.IL | $14.64 16 USD |
+8.31
|
$13.35B 14.59B USD | $183.14K 200.2K USD | $13.6 14.87 USD | $14.64 16 USD | $13.35B 14.59B USD | 13.06 | $1.12 1.22 USD | |
| Fortum Oyj FOJCY | $3.07 — |
+1.66
|
$14.42B — | $22.94K — | $3.07 — | $3.25 — | $14.42B — | 10.23 | $0.3 — | |
| Fortum Oyj FORTUM.HE | $14.64 16 USD |
+7.89
|
$13.13B 14.35B USD | $4.06M 4.44M USD | $13.91 15.21 USD | $14.66 16.03 USD | $13.13B 14.35B USD | 11.25 | $1.3 1.42 USD | |
| Brookfield Renewable Partners L.P BEP | $23.07 — |
-0.6
|
$14.32B — | $250.45K — | $23 — | $23.48 — | $14.32B — | 0 | -$0.89 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.14 — |
0
|
$13.68B — | $200 — | $6.1 — | $6.1 — | $13.68B — | 3.54 | $1.73 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,760.5 11.88 USD |
+2.44
|
$1.96T 13.24B USD | $4.84M 32.69K USD | $1,744.5 11.78 USD | $1,766 11.92 USD | $1.96T 13.24B USD | 3.53 | $498.22 3.36 USD | |
| NHPC Limited NHPC.BO | $86.54 1.05 USD |
-0.25
|
$869.29B 10.52B USD | $379.31K 4.59K USD | $86.15 1.04 USD | $88.13 1.07 USD | $869.29B 10.52B USD | 37.62 | $2.3 0.03 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.19 8.95 USD |
+1.74
|
$9.43B 10.31B USD | $76.06K 83.14K USD | $8.05 8.8 USD | $8.27 9.04 USD | $9.43B 10.31B USD | 19.50 | $0.42 0.46 USD | |
| BKW AG BKW.SW | $163.6 186.14 USD |
+2.83
|
$8.63B 9.82B USD | $38.95K 44.32K USD | $159.5 181.48 USD | $163.8 186.37 USD | $8.63B 9.82B USD | 13.85 | $11.81 13.44 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.14 8.9 USD |
+1.18
|
$8.55B 9.34B USD | $723.41K 790.79K USD | $8.05 8.8 USD | $8.27 9.04 USD | $8.55B 9.34B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited MEL.NZ | $5.4 3.33 USD |
-2.17
|
$14.12B 8.72B USD | $1.82M 1.13M USD | $5.4 3.33 USD | $5.58 3.44 USD | $14.12B 8.72B USD | 31.76 | $0.17 0.1 USD | |
| Meridian Energy Limited MEZ.AX | $5.05 3.34 USD |
-2.13
|
$13.17B 8.71B USD | $68.88K 45.59K USD | $5.05 3.34 USD | $5.17 3.42 USD | $13.17B 8.71B USD | 33.66 | $0.15 0.1 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Infratil Limited IFT.NZ | $10.56 6.52 USD |
-0.47
|
$10.22B 6.31B USD | $720.3K 444.49K USD | $10.47 6.46 USD | $10.7 6.6 USD | $10.22B 6.31B USD | 0 | -$0.63 -0.3 USD | |
| Infratil Limited IFT.AX | $9.84 6.51 USD |
-0.51
|
$9.53B 6.31B USD | $407.78K 269.89K USD | $9.78 6.47 USD | $9.92 6.57 USD | $9.53B 6.31B USD | 0 | -$0.59 -0.3 USD | |
| Engie Brasil Energia EGIEY | $7.34 — |
-0.41
|
$5.99B — | $670 — | $7.34 — | $7.37 — | $5.99B — | 7.97 | $0.92 — | |
| Clearway Energy CWEN | $29.81 — |
+1.22
|
$5.87B — | $298.28K — | $29.28 — | $29.83 — | $5.87B — | 39.74 | $0.75 — | |
| Clearway Energy, Inc. CWEN-A | $27.72 — |
+0.87
|
$5.85B — | $58.9K — | $27.37 — | $27.77 — | $5.85B — | 36.96 | $0.75 — | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.31 17.83 USD |
-1.03
|
$5.29B 5.78B USD | $225.62K 246.63K USD | $16.25 17.76 USD | $16.65 18.2 USD | $5.29B 5.78B USD | 14.82 | $1.1 1.2 USD | |
| Public Power Corporation S.A. PPC.AT | $13.52 14.78 USD |
-0.15
|
$4.98B 5.44B USD | $208.8K 228.24K USD | $13.42 14.67 USD | $13.56 14.82 USD | $4.98B 5.44B USD | 31.44 | $0.43 0.47 USD | |
| Brookfield Renewable Corporation BEPC.TO | $39.85 29.57 USD |
+0.23
|
$7.16B 5.31B USD | $31.84K 23.63K USD | $39.66 29.43 USD | $40.35 29.94 USD | $7.16B 5.31B USD | 21.89 | $1.82 1.35 USD | |
| Brookfield Renewable BEPC | $28.87 — |
+0.33
|
$5.16B — | $382.93K — | $28.63 — | $29.18 — | $5.16B — | 22.03 | $1.31 — | |
| Mercury NZ Limited MCY.AX | $5.36 3.55 USD |
-3.07
|
$7.5B 4.96B USD | $26.39K 17.47K USD | $5.29 3.5 USD | $5.53 3.66 USD | $7.5B 4.96B USD | 28.21 | $0.19 0.13 USD | |
| Mercury NZ Limited MCY.NZ | $5.7 3.52 USD |
0
|
$8.02B 4.95B USD | $456.36K 281.61K USD | $5.69 3.51 USD | $5.79 3.57 USD | $8.02B 4.95B USD | 27.14 | $0.21 0.13 USD | |
| SJVN Limited SJVN.BO | $96.77 1.17 USD |
-1.3
|
$380.29B 4.6B USD | $590.4K 7.14K USD | $96.5 1.17 USD | $99.51 1.2 USD | $380.29B 4.6B USD | 37.21 | $2.6 0.03 USD | |
| SJVN Limited SJVN.NS | $96.77 1.17 USD |
-1.27
|
$380.29B 4.6B USD | $5.14M 62.16K USD | $96.48 1.17 USD | $99.48 1.2 USD | $380.29B 4.6B USD | 37.21 | $2.6 0.03 USD | |
| Contact Energy Limited CEN.AX | $8.6 5.69 USD |
-0.35
|
$6.9B 4.57B USD | $1.75K 1.15K USD | $8.38 5.55 USD | $8.63 5.71 USD | $6.9B 4.57B USD | 30.71 | $0.28 0.19 USD | |
| Contact Energy Limited CEN.NZ | $9.1 5.62 USD |
-0.11
|
$7.31B 4.51B USD | $572.95K 353.57K USD | $9.03 5.57 USD | $9.15 5.65 USD | $7.31B 4.51B USD | 30.33 | $0.3 0.19 USD | |
| Ormat ORA | $73.38 — |
+0.21
|
$4.45B — | $105.37K — | $72.78 — | $73.79 — | $4.45B — | 35.96 | $2.04 — | |
| Energisa S.A. ENGI11.SA | $45.77 9.28 USD |
+0.59
|
$20.92B 4.24B USD | $1.97M 399.06K USD | $44.91 9.1 USD | $46.09 9.34 USD | $20.92B 4.24B USD | 33.16 | $1.38 0.28 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.43 5.51 USD |
+0.54
|
$5.7B 4.23B USD | $318.47K 236.32K USD | $7.37 5.47 USD | $7.45 5.52 USD | $5.7B 4.23B USD | 74.29 | $0.1 0.07 USD | |
| Algonquin Power & Utilities AQN | $5.38 — |
+0.47
|
$4.13B — | $5.27M — | $5.33 — | $5.4 — | $4.13B — | 76.78 | $0.07 — | |
| Raízen S.A. RAIZ4.SA | $1.82 0.37 USD |
+1.68
|
$18.81B 3.81B USD | $4.11M 833.13K USD | $1.78 0.36 USD | $1.83 0.37 USD | $18.81B 3.81B USD | 0 | -$0.25 -0.05 USD | |
| Northland Power Inc. NPI.TO | $18.95 14.06 USD |
-0.21
|
$4.96B 3.68B USD | $192.69K 142.99K USD | $18.88 14.01 USD | $19.11 14.18 USD | $4.96B 3.68B USD | 18.39 | $1.03 0.76 USD | |
| Northland Power NPIFF | $13.7 — |
+1.26
|
$3.58B — | $100 — | $13.7 — | $13.7 — | $3.58B — | 18.51 | $0.74 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,014.5 6.85 USD |
+0.45
|
$507.42B 3.43B USD | $2.06M 13.89K USD | $1,011.5 6.83 USD | $1,034.5 6.98 USD | $507.42B 3.43B USD | 3.21 | $315.31 2.13 USD | |
| ERG S.p.A. 0MHC.IL | $18.01 19.69 USD |
-0.44
|
$2.72B 2.97B USD | $4.34K 4.75K USD | $17.9 19.57 USD | $17.99 19.66 USD | $2.72B 2.97B USD | 20.94 | $0.86 0.94 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.45 6.17 USD |
+1
|
$14.62B 2.96B USD | $249.9K 50.65K USD | $30.11 6.1 USD | $30.53 6.19 USD | $14.62B 2.96B USD | 7.29 | $4.17 0.85 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.82 0.23 USD |
-1.09
|
$23.1B 2.95B USD | $660.63K 84.47K USD | $1.82 0.23 USD | $1.85 0.24 USD | $23.1B 2.95B USD | 9.57 | $0.19 0.02 USD | |
| ERG S.p.A. ERG.MI | $17.9 19.57 USD |
0
|
$2.61B 2.86B USD | $199.54K 218.12K USD | $17.9 19.57 USD | $18.12 19.81 USD | $2.61B 2.86B USD | 13.76 | $1.3 1.42 USD | |
| TAURON Polska Energia S.A. TPE.WA | $6.01 1.53 USD |
+2.77
|
$10.53B 2.68B USD | $5.87M 1.49M USD | $5.85 1.49 USD | $6.01 1.53 USD | $10.53B 2.68B USD | 18.21 | $0.33 0.08 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| JNCEC 0579.HK | $2.42 0.31 USD |
+0.83
|
$19.95B 2.55B USD | $6.26M 800.88K USD | $2.39 0.31 USD | $2.44 0.31 USD | $19.95B 2.55B USD | 5.76 | $0.42 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.56 1.05 USD |
-3.57
|
$18.18B 2.53B USD | $22.91M 3.19M USD | $7.48 1.04 USD | $7.82 1.09 USD | $18.18B 2.53B USD | 37.79 | $0.2 0.03 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.75 18.37 USD |
0
|
$3.27B 2.43B USD | $5.5K 4.08K USD | $24.75 18.37 USD | $24.75 18.37 USD | $3.27B 2.43B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.02 23.02 USD |
-0.55
|
$3.19B 2.37B USD | $79.02K 58.64K USD | $30.97 22.98 USD | $31.3 23.23 USD | $3.19B 2.37B USD | 88.62 | $0.35 0.26 USD | |
| ReNew Energy Global RNW | $6.5 — |
-1.59
|
$2.36B — | $164.12K — | $6.48 — | $6.61 — | $2.36B — | 129.90 | $0.05 — | |
| Boralex BRLXF | $22.82 — |
+19.85
|
$2.35B — | $100 — | $22.82 — | $22.82 — | $2.35B — | 91.28 | $0.25 — | |
| The Chugoku Electric Power Co., Inc. 9504.T | $846.9 5.72 USD |
+0.82
|
$304.52B 2.06B USD | $1.87M 12.59K USD | $845.3 5.71 USD | $859.3 5.8 USD | $304.52B 2.06B USD | 3.32 | $254.92 1.72 USD | |
| DATANG RENEW 1798.HK | $2.2 0.28 USD |
-2.22
|
$16B 2.05B USD | $11.56M 1.48M USD | $2.17 0.28 USD | $2.24 0.29 USD | $16B 2.05B USD | 7.85 | $0.28 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.57 10.07 USD |
-0.33
|
$2.74B 2.03B USD | $178.23K 132.26K USD | $13.54 10.05 USD | $13.6 10.09 USD | $2.74B 2.03B USD | 271.30 | $0.05 0.04 USD | |
| Innergex Renewable Energy INGXF | $9.76 — |
0
|
$1.98B — | $400 — | $9.76 — | $9.76 — | $1.98B — | 244.00 | $0.04 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $7.15 0.99 USD |
-6.04
|
$13.67B 1.9B USD | $119.43M 16.61M USD | $7.1 0.99 USD | $7.61 1.06 USD | $13.67B 1.9B USD | 47.66 | $0.15 0.02 USD | |
| Ariston Holding N.V. ARIS.MI | $3.97 4.34 USD |
-2.03
|
$1.43B 1.56B USD | $100.39K 109.74K USD | $3.95 4.31 USD | $4.07 4.45 USD | $1.43B 1.56B USD | 396.60 | $0.01 0.01 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12 1.67 USD |
-5.59
|
$10.7B 1.49B USD | $26.46M 3.68M USD | $11.81 1.64 USD | $12.52 1.74 USD | $10.7B 1.49B USD | 32.43 | $0.37 0.05 USD | |
| PNE AG 0KUY.IL | $15.26 16.68 USD |
+0.59
|
$1.29B 1.4B USD | $69 75.43 USD | $15.26 16.68 USD | $15.46 16.9 USD | $1.29B 1.4B USD | 0 | -$0.12 -0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.59 3.28 USD |
-4.92
|
$9.44B 1.31B USD | $10.03M 1.39M USD | $23.35 3.25 USD | $24.53 3.41 USD | $9.44B 1.31B USD | 46.25 | $0.51 0.07 USD | |
| PNE AG PNE3.DE | $15.48 16.92 USD |
+1.44
|
$1.19B 1.3B USD | $54.84K 59.95K USD | $15.18 16.59 USD | $15.48 16.92 USD | $1.19B 1.3B USD | 0 | -$0.18 -0.1 USD | |
| Scatec ASA SCATC.OL | $79.75 7.65 USD |
-0.68
|
$12.67B 1.22B USD | $127.9K 12.27K USD | $79.6 7.64 USD | $80.4 7.71 USD | $12.67B 1.22B USD | 9.67 | $8.24 0.79 USD | |
| Voltalia SA VLTSA.PA | $7.47 8.17 USD |
-0.89
|
$977.88M 1.07B USD | $62.65K 68.48K USD | $7.36 8.05 USD | $7.56 8.26 USD | $977.88M 1.07B USD | 0 | -$0.16 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $27.1 0.85 USD |
+0.74
|
$31.98B 1B USD | $1.72M 53.99K USD | $26.72 0.84 USD | $27.22 0.85 USD | $31.98B 1B USD | 0 | -$0.24 -0.007 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.76 7.39 USD |
-1.83
|
$905.92M 990.3M USD | $2.33K 2.55K USD | $6.75 7.38 USD | $6.94 7.59 USD | $905.92M 990.3M USD | 9.01 | $0.75 0.82 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.92 0.12 USD |
0
|
$7.71B 985.37M USD | $1.44M 184.12K USD | $0.92 0.12 USD | $0.93 0.12 USD | $7.71B 985.37M USD | 9.19 | $0.1 0.01 USD | |
| Enefit Green AS EGR1T.TL | $3.37 3.68 USD |
0
|
$889.29M 972.11M USD | $87.89K 96.07K USD | $3.37 3.68 USD | $3.37 3.68 USD | $889.29M 972.11M USD | 12.46 | $0.27 0.3 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $687.3 4.64 USD |
+0.51
|
$141.12B 952.63M USD | $3.95M 26.68K USD | $687 4.64 USD | $699.4 4.72 USD | $141.12B 952.63M USD | 2.14 | $320.42 2.16 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15.9 17.38 USD |
+6
|
$856.93M 936.74M USD | $16.24K 17.75K USD | $15.22 16.64 USD | $16 17.49 USD | $856.93M 936.74M USD | 8.88 | $1.79 1.96 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.75 7.37 USD |
-1.35
|
$842.92M 921.42M USD | $513.69K 561.53K USD | $6.75 7.37 USD | $6.96 7.6 USD | $842.92M 921.42M USD | 9.50 | $0.71 0.78 USD | |
| Greencoat Renewables GRP.L | $0.75 0.82 USD |
-0.27
|
$835.15M 912.93M USD | $402.07K 439.52K USD | $0.75 0.82 USD | $0.77 0.84 USD | $835.15M 912.93M USD | 15.00 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.52 1.66 USD |
+0.13
|
$686.26M 750.18M USD | $93.82K 102.56K USD | $1.5 1.64 USD | $1.53 1.67 USD | $686.26M 750.18M USD | 11.69 | $0.13 0.14 USD | |
| Fluence Energy FLNC | $4.13 — |
+0.61
|
$748.89M — | $1.38M — | $4.09 — | $4.21 — | $748.89M — | 0 | -$0.05 — | |
| Shinfox Energy Co., Ltd. 6806.TW | $85.2 2.71 USD |
+3.27
|
$23.4B 743.53M USD | $953.01K 30.28K USD | $82.5 2.62 USD | $85.5 2.72 USD | $23.4B 743.53M USD | 26.29 | $3.24 0.1 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.88 1.51 USD |
-8.95
|
$4.98B 692.78M USD | $82.51M 11.47M USD | $10.76 1.5 USD | $11.37 1.58 USD | $4.98B 692.78M USD | 29.40 | $0.37 0.05 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.46 0.13 USD |
-0.38
|
$56.17B 679.58M USD | $8.52M 103.08K USD | $10.35 0.13 USD | $10.71 0.13 USD | $56.17B 679.58M USD | 0.52 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.44 0.13 USD |
-0.48
|
$56.12B 678.93M USD | $1.21M 14.6K USD | $10.34 0.13 USD | $10.72 0.13 USD | $56.12B 678.93M USD | 0.52 | $20.04 0.24 USD | |
| Energiekontor AG EKT.DE | $42.9 46.9 USD |
+0.35
|
$598.72M 654.48M USD | $14.91K 16.3K USD | $42.2 46.13 USD | $43.15 47.17 USD | $598.72M 654.48M USD | 26.64 | $1.61 1.76 USD | |
| CK Power Public Company Limited CKP.BK | $2.72 0.08 USD |
+0.74
|
$22.11B 622.17M USD | $2.12M 59.67K USD | $2.66 0.07 USD | $2.74 0.08 USD | $22.11B 622.17M USD | 16.00 | $0.17 0.004 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.9 0.19 USD |
+0.73
|
$20.67B 581.62M USD | $3.65M 102.73K USD | $6.7 0.19 USD | $6.9 0.19 USD | $20.67B 581.62M USD | 11.31 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.9 0.19 USD |
+0.73
|
$20.67B 581.62M USD | $3.65M 102.74K USD | $6.7 0.19 USD | $6.9 0.19 USD | $20.67B 581.62M USD | 11.31 | $0.61 0.02 USD | |
| Light S.A. LIGT3.SA | $5.06 1.03 USD |
+2.63
|
$2.55B 517.22M USD | $193.8K 39.28K USD | $4.94 1 USD | $5.14 1.04 USD | $2.55B 517.22M USD | 1.14 | $4.41 0.89 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.06 0.06 USD |
-0.96
|
$17.3B 486.89M USD | $2.48M 69.66K USD | $2.06 0.06 USD | $2.12 0.06 USD | $17.3B 486.89M USD | 5.28 | $0.39 0.01 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
-1.05
|
$3.69B 472.35M USD | $4.52M 577.56K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $3.69B 472.35M USD | 4.27 | $0.11 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
-1.14
|
$626.79M 469.75M USD | $8.9K 6.67K USD | $0.44 0.33 USD | $0.44 0.33 USD | $626.79M 469.75M USD | 5.43 | $0.08 0.06 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.18 0.06 USD |
0
|
$16.19B 455.55M USD | $37.44M 1.05M USD | $2.1 0.06 USD | $2.2 0.06 USD | $16.19B 455.55M USD | 0 | -$1 -0.02 USD | |
| SDHS NEW ENERGY 1250.HK | $1.55 0.2 USD |
+1.31
|
$3.48B 445.24M USD | $600 76.72 USD | $1.52 0.19 USD | $1.6 0.2 USD | $3.48B 445.24M USD | 11.92 | $0.13 0.02 USD | |
| Light LGSXY | $0.79 — |
+0.32
|
$438.53M — | $3.69K — | $0.79 — | $0.8499 — | $438.53M — | 1.02 | $0.77 — | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.61 1.06 USD |
-3.3
|
$3.05B 423.81M USD | $9.27M 1.29M USD | $7.56 1.05 USD | $7.84 1.09 USD | $3.05B 423.81M USD | 20.56 | $0.37 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.84 1.51 USD |
-0.46
|
$3.04B 422.02M USD | $5.13M 713.22K USD | $10.72 1.49 USD | $11.07 1.54 USD | $3.04B 422.02M USD | 22.12 | $0.49 0.07 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $24.42 0.77 USD |
-2.24
|
$13.19B 414.12M USD | $3.39M 106.46K USD | $23.88 0.75 USD | $25.12 0.79 USD | $13.19B 414.12M USD | 15.85 | $1.54 0.05 USD | |
| RENOVA, Inc. 9519.T | $670 4.52 USD |
+1.98
|
$60.58B 408.94M USD | $560.7K 3.78K USD | $664 4.48 USD | $679 4.58 USD | $60.58B 408.94M USD | 25.57 | $26.2 0.18 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.26 2.54 USD |
-0.71
|
$2.78B 386.67M USD | $1.28M 178.18K USD | $18.19 2.53 USD | $18.66 2.59 USD | $2.78B 386.67M USD | 55.33 | $0.33 0.05 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.42 1.19 USD |
+1.64
|
$3.94B 378.04M USD | $64.11K 6.15K USD | $12.02 1.15 USD | $12.4 1.19 USD | $3.94B 378.04M USD | 38.81 | $0.32 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||