Paese: Canada Borsa: Canadian Sec Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (381)
- {{country.name}}
- Tutti i paesi
- Canada (381)
Canadian Sec (381)
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (2)
- Altri Metalli Industriali e Minerari (68)
- Oro (45)
- Argento (3)
- Altri Metalli Preziosi e Minerari (15)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Abbigliamento (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (13)
- Broker assicurativi (7)
- Società di Comodo (2)
- Servizi di credito (1)
- Servizi Immobiliari (2)
- Pasticceria (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (8)
- Tabacco (2)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (33)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (11)
- Dispositivi medici (4)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (3)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (2)
- Editoria (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas - Esplorazione e produzione (8)
- Uranio (2)
- Aerospaziale e Difesa (1)
- Conglomerati (1)
- Ingegneria e Costruzione (1)
- Macchine Industriali Speciali (1)
- Controllo Trattamento Rifiuti (5)
- Apparecchiature e Parti Elettriche (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (3)
- Software - Applicazioni (10)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (2)
- Computer Hardware (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.74 7.97 USD |
+2.58
|
CA$2.35B 1.75B USD | CA$133.99K 99.43K USD | CA$10.30 7.64 USD | CA$10.84 8.04 USD | CA$2.35B 1.75B USD | 14.71 | CA$0.73 0.54 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.50 4.08 USD |
+3.77
|
CA$1.93B 1.43B USD | CA$1.19M 881.45K USD | CA$4.75 3.52 USD | CA$5.70 4.23 USD | CA$1.93B 1.43B USD | 0 | -CA$0.06 -0.04 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.15 0.85 USD |
-1.71
|
CA$426.07M 316.17M USD | CA$52.50K 38.96K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$426.07M 316.17M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$7.10 5.27 USD |
+1.57
|
CA$261.87M 194.32M USD | CA$12.16K 9.02K USD | CA$6.93 5.14 USD | CA$7.20 5.34 USD | CA$261.87M 194.32M USD | 0 | -CA$1.00 -0.7 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$142.47M 105.72M USD | CA$29.50K 21.89K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$142.47M 105.72M USD | 57.00 | CA$0.01 0.007 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$137.79M 102.25M USD | CA$14.51K 10.77K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$137.79M 102.25M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.50 — |
+11.11
|
$101.52M — | $17.50K — | $0.45 — | $0.50 — | $101.52M — | 0 | -$0.64 — | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$134.94M 100.14M USD | CA$175.11K 129.94K USD | CA$0.67 0.5 USD | CA$0.74 0.55 USD | CA$134.94M 100.14M USD | 0 | -CA$0.04 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.43 1.06 USD |
-0.69
|
CA$128.83M 95.6M USD | CA$47.84K 35.5K USD | CA$1.43 1.06 USD | CA$1.46 1.08 USD | CA$128.83M 95.6M USD | 143.00 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$100.55M 74.61M USD | CA$24.10K 17.88K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$100.55M 74.61M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$2.65K 1.97K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.96 0.71 USD |
+12.94
|
CA$85.49M 63.44M USD | CA$119.72K 88.84K USD | CA$0.85 0.63 USD | CA$0.99 0.73 USD | CA$85.49M 63.44M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$74.00M 54.91M USD | CA$98.88K 73.38K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$74.00M 54.91M USD | 14.19 | CA$0.05 0.04 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$72.31M 53.66M USD | CA$77.00K 57.14K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$72.31M 53.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$71.84M 53.31M USD | CA$3.50K 2.6K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$71.84M 53.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$71.75M 53.24M USD | CA$477.25K 354.15K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$71.75M 53.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.53 0.39 USD |
0
|
CA$65.11M 48.31M USD | CA$17.07K 12.66K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$65.11M 48.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$62.22M 46.17M USD | CA$65.61K 48.69K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$62.22M 46.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$59.44M 44.11M USD | CA$42.00K 31.17K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$59.44M 44.11M USD | 0 | -CA$0.09 -0.06 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$59.15M 43.89M USD | CA$2.50K 1.86K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$59.15M 43.89M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$58.46M 43.38M USD | CA$157.85K 117.13K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$58.46M 43.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.54 1.14 USD |
+10
|
CA$57.76M 42.86M USD | CA$43.70K 32.43K USD | CA$1.36 1.01 USD | CA$1.68 1.25 USD | CA$57.76M 42.86M USD | 0 | -CA$5.08 -3.7 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$49.60M 36.81M USD | CA$60.50K 44.89K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$49.60M 36.81M USD | 0 | CA$0.00 0 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$49.28M 36.57M USD | CA$218.90K 162.44K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$49.28M 36.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$43.11M 31.99M USD | CA$36.25K 26.9K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$43.11M 31.99M USD | 0 | -CA$0.13 -0.09 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.54M 30.82M USD | CA$68.00K 50.46K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$41.54M 30.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$41.03M 30.44M USD | CA$9.50K 7.05K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.03M 30.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.31 0.23 USD |
+15.09
|
CA$40.01M 29.69M USD | CA$240.80K 178.69K USD | CA$0.27 0.2 USD | CA$0.33 0.24 USD | CA$40.01M 29.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$38.86M 28.84M USD | CA$70.00K 51.94K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$38.86M 28.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$37.89M 28.12M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.22 1.65 USD |
+2.3
|
CA$36.14M 26.82M USD | CA$13.40K 9.94K USD | CA$2.16 1.6 USD | CA$2.25 1.67 USD | CA$36.14M 26.82M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.32 0.23 USD |
+6.78
|
CA$36.03M 26.74M USD | CA$22.40K 16.62K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$36.03M 26.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.18 0.13 USD |
+1.43
|
CA$35.60M 26.41M USD | CA$19.00K 14.1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$35.60M 26.41M USD | 0 | -CA$0.07 -0.05 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$35.08M 26.03M USD | CA$64.18K 47.62K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$35.08M 26.03M USD | 0 | CA$0.00 0 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$18.00K 13.36K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.55 0.41 USD |
-3.51
|
CA$34.38M 25.52M USD | CA$11.00K 8.16K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$34.38M 25.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$5.95 4.42 USD |
+2.59
|
CA$33.47M 24.84M USD | CA$33.21K 24.64K USD | CA$5.69 4.22 USD | CA$6.15 4.56 USD | CA$33.47M 24.84M USD | 0 | -CA$1.72 -1.2 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$32.61M 24.2M USD | CA$108.75K 80.7K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$32.61M 24.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.48M 24.11M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$31.51M 23.38M USD | CA$375.80K 278.87K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$31.51M 23.38M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$28.18M 20.91M USD | CA$6.50K 4.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$28.18M 20.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$26.26M 19.48M USD | CA$3.51K 2.6K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$26.26M 19.48M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$26.19M 19.43M USD | CA$96.26K 71.43K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$26.19M 19.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.11 0.08 USD |
+10
|
CA$25.68M 19.06M USD | CA$351.26K 260.66K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.68M 19.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.57M 18.97M USD | CA$3.33K 2.47K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.02 0.01 USD |
+50
|
CA$25.30M 18.77M USD | CA$10.16M 7.54M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$25.30M 18.77M USD | 0 | CA$0.00 0 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.68M 18.32M USD | CA$5.00K 3.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.68M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$24.66M 18.3M USD | CA$191.88K 142.39K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$24.66M 18.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$24.40M 18.1M USD | CA$172.67K 128.13K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$24.40M 18.1M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.96 0.71 USD |
0
|
CA$24.29M 18.03M USD | CA$12.50K 9.28K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$24.29M 18.03M USD | 0 | -CA$0.25 -0.1 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.15 0.11 USD |
+25
|
CA$24.28M 18.02M USD | CA$942.10K 699.09K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$24.28M 18.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$23.55M 17.47M USD | CA$129.64K 96.2K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.55M 17.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$22.94M 17.02M USD | CA$147.50K 109.45K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$22.94M 17.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$22.58M 16.75M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$20.79M 15.42M USD | CA$181.29K 134.53K USD | CA$0.27 0.2 USD | CA$0.32 0.24 USD | CA$20.79M 15.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.77M 14.67M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.77M 14.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$36.89K 27.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$17.25M 12.8M USD | CA$6.21K 4.61K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$17.25M 12.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$16.32M 12.11M USD | CA$144.03K 106.88K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$16.32M 12.11M USD | 0 | -CA$0.02 -0.01 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$24.00K 17.81K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.55 1.15 USD |
-19.69
|
CA$14.10M 10.46M USD | CA$48.51K 36K USD | CA$1.55 1.15 USD | CA$1.78 1.32 USD | CA$14.10M 10.46M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$14.05M 10.43M USD | CA$43.82K 32.52K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.05M 10.43M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$13.98M 10.37M USD | CA$487.13K 361.48K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$13.98M 10.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$13.21M 9.8M USD | CA$12.00K 8.9K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$13.21M 9.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$89.41K 66.34K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.35 0.26 USD |
+2.99
|
CA$12.74M 9.46M USD | CA$81.15K 60.22K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$12.74M 9.46M USD | 8.62 | CA$0.04 0.03 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$37.20K 27.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$12.70M 9.42M USD | CA$20.00K 14.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.70M 9.42M USD | 9.25 | CA$0.02 0.01 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$12.13M 9M USD | CA$56.00K 41.56K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.13M 9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.96M 8.88M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.96M 8.88M USD | 0 | CA$0.00 0 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.89M 8.83M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$11.82M 8.77M USD | CA$79.50K 58.99K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.82M 8.77M USD | 7.00 | CA$0.02 0.01 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.52 0.39 USD |
0
|
CA$11.77M 8.74M USD | CA$65.00 48.23 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.77M 8.74M USD | 0 | -CA$0.77 -0.5 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$135.00K 100.18K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$52.63K 39.06K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$11.52M 8.55M USD | CA$85.00K 63.08K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$11.52M 8.55M USD | 0 | -CA$0.16 -0.1 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$11.35M 8.42M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.32 0.24 USD |
+14.29
|
CA$11.30M 8.39M USD | CA$11.40K 8.46K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$11.30M 8.39M USD | 0 | -CA$0.24 -0.1 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$10.39M 7.71M USD | CA$17.80K 13.21K USD | CA$0.25 0.19 USD | CA$0.29 0.22 USD | CA$10.39M 7.71M USD | 0 | -CA$0.71 -0.5 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$10.03M 7.44M USD | CA$108.74K 80.69K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$10.03M 7.44M USD | 0 | -CA$1.84 -1.3 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.12 0.09 USD |
+21.05
|
CA$9.96M 7.39M USD | CA$6.00K 4.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.96M 7.39M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.43M 7M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.43M 7M USD | 0 | -CA$0.24 -0.1 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$871.00 646.33 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.24M 6.86M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.24M 6.86M USD | 1.33 | CA$0.03 0.02 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$8.96M 6.65M USD | CA$13.63K 10.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$8.84M 6.56M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.84M 6.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$89.00K 66.04K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.55M 6.34M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}