Borsa: Canadian Sec Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (678)
Canadian Sec (678)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Prodotti chimici (2)
- Prodotti chimici speciali (3)
- Rame (2)
- Altri Metalli Industriali e Minerari (118)
- Oro (73)
- Argento (4)
- Altri Metalli Preziosi e Minerari (24)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Abbigliamento (1)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (1)
- Gioco d'azzardo (2)
- Gestione del patrimonio (18)
- Finanziamento Ipotecario (1)
- Broker assicurativi (10)
- Società di Comodo (2)
- Conglomerati Finanziari (1)
- Servizi di credito (6)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (2)
- REIT - Specialità (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (18)
- Distribuzione alimentare (1)
- Tabacco (4)
- Biotecnologia (30)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (132)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (14)
- Dispositivi medici (5)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (3)
- Editoria (1)
- Divertimento (2)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (9)
- Petrolio e gas - Esplorazione e produzione (10)
- Uranio (3)
- Aerospaziale e Difesa (2)
- Servizi di sicurezza e protezione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (1)
- Macchine Industriali Speciali (1)
- Controllo Trattamento Rifiuti (6)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
- Information technology (7)
- Software - Applicazioni (33)
- Software - Infrastrutture (16)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $6.75 5.01 USD |
-1.32
|
$1.6B 1.19B USD | $18.31K 13.58K USD | $6.75 5.01 USD | $6.93 5.14 USD | $1.6B 1.19B USD | 23.27 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.82 3.58 USD |
-2.03
|
$920.99M 683.43M USD | $23.08K 17.13K USD | $4.7 3.49 USD | $4.96 3.68 USD | $920.99M 683.43M USD | 0 | -$1.07 -0.7 USD | |
| Asante Gold Corporation ASE.CN | $1.59 1.18 USD |
+2.58
|
$796.82M 591.29M USD | $274.45K 203.66K USD | $1.48 1.1 USD | $1.59 1.18 USD | $796.82M 591.29M USD | 0 | -$0.19 -0.1 USD | |
| Sol Strategies Inc. HODL.CN | $2.7 2 USD |
+13.45
|
$448.28M 332.65M USD | $467.66K 347.03K USD | $2.36 1.75 USD | $2.83 2.1 USD | $448.28M 332.65M USD | 270.00 | $0.01 0.007 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $14.1 10.46 USD |
+2.62
|
$430.82M 319.69M USD | $5.91K 4.38K USD | $13.4 9.94 USD | $14.1 10.46 USD | $430.82M 319.69M USD | 0 | -$0.39 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Cresco Labs Inc. CL.CN | $0.64 0.47 USD |
-1.54
|
$225.61M 167.41M USD | $7.1K 5.27K USD | $0.64 0.47 USD | $0.66 0.49 USD | $225.61M 167.41M USD | 0 | -$0.33 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5 0.37 USD |
+1.02
|
$122.69M 91.04M USD | $26.5K 19.66K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $122.69M 91.04M USD | 0 | -$0.07 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.78 0.58 USD |
+1.3
|
$94.2M 69.9M USD | $210.89K 156.49K USD | $0.7099 0.53 USD | $0.79 0.59 USD | $94.2M 69.9M USD | 0 | -$0.03 -0.02 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9599 0.71 USD |
-1.03
|
$83.78M 62.17M USD | $9.78K 7.26K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $83.78M 62.17M USD | 96.00 | $0.01 0.007 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.25 0.19 USD |
-1.96
|
$81.34M 60.36M USD | $19.57K 14.52K USD | $0.25 0.19 USD | $0.26 0.19 USD | $81.34M 60.36M USD | 0 | -$0.19 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
0
|
$59.29M — | $0 — | $0.2899 — | $0.2899 — | $59.29M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.29 USD |
0
|
$77.7M 57.65M USD | $3.36K 2.49K USD | $0.4 0.29 USD | $0.4 0.29 USD | $77.7M 57.65M USD | 0 | -$0.34 -0.2 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.5 0.37 USD |
-5.66
|
$69.65M 51.69M USD | $109.76K 81.45K USD | $0.5 0.37 USD | $0.54 0.4 USD | $69.65M 51.69M USD | 0 | -$0.07 -0.05 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5999 0.45 USD |
-4.76
|
$69.09M 51.27M USD | $2.87K 2.13K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $69.09M 51.27M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2 0.15 USD |
-9.09
|
$58.48M 43.4M USD | $40.64K 30.16K USD | $0.19 0.14 USD | $0.22 0.16 USD | $58.48M 43.4M USD | 0 | -$0.01 -0.007 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.89 0.66 USD |
+2.3
|
$58.09M 43.11M USD | $60.62K 44.98K USD | $0.89 0.66 USD | $0.92 0.68 USD | $58.09M 43.11M USD | 0 | -$0.23 -0.1 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
-4.76
|
$55.85M 41.44M USD | $5.35K 3.97K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $55.85M 41.44M USD | 0 | -$0.02 -0.01 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2099 0.15 USD |
-4.65
|
$54.7M 40.59M USD | $234.24K 173.82K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $54.7M 40.59M USD | 0 | -$0.04 -0.02 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $5.01 3.72 USD |
+11.33
|
$51.79M 38.43M USD | $14.02K 10.41K USD | $4.5 3.34 USD | $5.04 3.74 USD | $51.79M 38.43M USD | 0 | -$0.98 -0.7 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08999 0.06 USD |
0
|
$50.82M 37.71M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $50.82M 37.71M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
-2.27
|
$47.1M 34.95M USD | $12.35K 9.16K USD | $0.22 0.16 USD | $0.23 0.17 USD | $47.1M 34.95M USD | 21.50 | $0.01 0.007 USD | |
| Kuya Silver Corporation KUYA.CN | $0.38 0.28 USD |
+7.14
|
$45.52M 33.78M USD | $44K 32.65K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $45.52M 33.78M USD | 0 | -$0.08 -0.05 USD | |
| Sona Nanotech Inc. SONA.CN | $0.4 0.29 USD |
-4.82
|
$44.45M 32.99M USD | $7.5K 5.57K USD | $0.4 0.29 USD | $0.4299 0.32 USD | $44.45M 32.99M USD | 0 | -$0.03 -0.02 USD | |
| The Good Flour Corp. GFCO.CN | $0.5 0.37 USD |
+3.13
|
$43.28M 32.11M USD | $116.64K 86.55K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $43.28M 32.11M USD | 0 | -$0.03 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.5799 0.43 USD |
0
|
$41.86M 31.06M USD | $0 0 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $41.86M 31.06M USD | 0 | -$0.02 -0.01 USD | |
| Draganfly Inc. DPRO.CN | $3.27 2.43 USD |
+3.15
|
$41.69M 30.94M USD | $31.84K 23.62K USD | $3.19 2.37 USD | $3.42 2.54 USD | $41.69M 30.94M USD | 0 | -$4.18 -3.1 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.76 0.56 USD |
+4.11
|
$41.59M 30.86M USD | $2.5K 1.86K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $41.59M 30.86M USD | 0 | -$0.08 -0.05 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4699 0.35 USD |
+1.08
|
$35.49M 26.33M USD | $127K 94.24K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $35.49M 26.33M USD | 0 | -$0.19 -0.1 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
-2.63
|
$34.03M 25.25M USD | $12K 8.9K USD | $0.19 0.14 USD | $0.2 0.14 USD | $34.03M 25.25M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2899 0.22 USD |
+3.57
|
$32.61M 24.2M USD | $42K 31.17K USD | $0.28 0.2 USD | $0.28 0.21 USD | $32.61M 24.2M USD | 0 | -$0.03 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.55 0.41 USD |
-3.51
|
$32.39M 24.04M USD | $175.67K 130.35K USD | $0.5 0.37 USD | $0.55 0.41 USD | $32.39M 24.04M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
0
|
$32.19M 23.88M USD | $4K 2.97K USD | $0.13 0.1 USD | $0.13 0.1 USD | $32.19M 23.88M USD | 0 | -$0.08 -0.05 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
-2.17
|
$30.45M 22.6M USD | $122.7K 91.05K USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.45M 22.6M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.27 0.2 USD |
+6
|
$30.45M 22.6M USD | $1.5K 1.11K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.45M 22.6M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$29.98M 22.25M USD | $12K 8.9K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.32 0.24 USD |
0
|
$29.08M 21.58M USD | $0 0 USD | $0.32 0.24 USD | $0.32 0.24 USD | $29.08M 21.58M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.22 0.16 USD |
-4.35
|
$28.26M 20.97M USD | $84.15K 62.44K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.26M 20.97M USD | 0 | -$0.04 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.2 0.15 USD |
+2.56
|
$27.78M 20.61M USD | $224.04K 166.25K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $27.78M 20.61M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.19 0.14 USD |
-2.56
|
$26.49M 19.66M USD | $122.32K 90.77K USD | $0.19 0.14 USD | $0.2 0.15 USD | $26.49M 19.66M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
+3.57
|
$26.34M 19.55M USD | $61.36K 45.53K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.34M 19.55M USD | 0 | -$0.02 -0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.15 USD |
0
|
$24.19M 17.95M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $24.19M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4099 0.3 USD |
0
|
$22.02M 16.34M USD | $0 0 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $22.02M 16.34M USD | 0 | -$0.03 -0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.65 0.48 USD |
+3.17
|
$21.12M 15.67M USD | $5.73K 4.25K USD | $0.64 0.47 USD | $0.66 0.49 USD | $21.12M 15.67M USD | 32.50 | $0.02 0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.28 0.2 USD |
0
|
$21.09M 15.65M USD | $190 140.99 USD | $0.28 0.2 USD | $0.28 0.2 USD | $21.09M 15.65M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2999 0.22 USD |
+1.69
|
$21M 15.58M USD | $138.8K 103K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $21M 15.58M USD | 0 | -$0.04 -0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2399 0.17 USD |
-4.08
|
$20.8M 15.44M USD | $18.54K 13.76K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $20.8M 15.44M USD | 0 | -$0.05 -0.03 USD | |
| Headwater Gold Inc. HWG.CN | $0.2899 0.21 USD |
0
|
$20.15M 14.96M USD | $0 0 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $20.15M 14.96M USD | 0 | -$0.06 -0.04 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $77K 57.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. VST.CN | $0.19 0.14 USD |
0
|
$18.92M 14.04M USD | $9.98K 7.41K USD | $0.19 0.14 USD | $0.19 0.14 USD | $18.92M 14.04M USD | 0 | -$0.09 -0.06 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2399 0.18 USD |
0
|
$18.31M 13.59M USD | $500 371.03 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $18.31M 13.59M USD | 0 | -$0.09 -0.06 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.4 -3.2 USD | |
| American Aires Inc. WIFI.CN | $0.17 0.12 USD |
-5.71
|
$17.26M 12.81M USD | $37.15K 27.57K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.26M 12.81M USD | 0 | -$0.1 -0.07 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
-8.33
|
$17.06M 12.66M USD | $451.86K 335.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.16 0.12 USD |
-3.12
|
$16.66M 12.36M USD | $11.7K 8.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.66M 12.36M USD | 0 | -$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.1799 0.13 USD |
0
|
$16.43M 12.19M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $16.43M 12.19M USD | 0 | -$0.07 -0.05 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.12 USD |
0
|
$15.95M 11.83M USD | $10.62K 7.88K USD | $0.16 0.12 USD | $0.17 0.13 USD | $15.95M 11.83M USD | 0 | -$0.06 -0.04 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
+4.35
|
$15.72M 11.66M USD | $43.5K 32.28K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $15.72M 11.66M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.47M 11.48M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.8199 0.61 USD |
0
|
$15.03M 11.15M USD | $1K 742.06 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $15.03M 11.15M USD | 0 | -$0.07 -0.05 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$14.55M 10.8M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.55M 10.8M USD | 0 | -$0.03 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.07 USD |
0
|
$14.47M 10.74M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.47M 10.74M USD | 0 | -$0.05 -0.03 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
-4
|
$13.83M 10.26M USD | $39.9K 29.61K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.2399 0.18 USD |
-5.88
|
$13.63M 10.12M USD | $18.15K 13.47K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $13.63M 10.12M USD | 0 | -$0.04 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2399 0.18 USD |
0
|
$13.62M 10.11M USD | $37K 27.46K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $13.62M 10.11M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.08999 0.06 USD |
-5.56
|
$13M 9.65M USD | $69K 51.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13M 9.65M USD | 0 | -$0.01 -0.007 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$12.81M 9.51M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
0
|
$12.13M 9M USD | $70.6K 52.39K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.13M 9M USD | 0 | -$0.06 -0.04 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $5.2K 3.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.32 0.24 USD |
+6.67
|
$11.79M 8.75M USD | $20.1K 14.92K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $11.79M 8.75M USD | 8.00 | $0.04 0.03 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
0
|
$11.76M 8.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.76M 8.72M USD | 0 | -$0.27 -0.2 USD | |
| Trillion Energy International Inc. TCF.CN | $0.05999 0.04 USD |
+50
|
$11.62M 8.62M USD | $2M 1.48M USD | $0.05 0.03 USD | $0.07 0.05 USD | $11.62M 8.62M USD | 0 | -$0.08 -0.05 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.22M 8.32M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.22M 8.32M USD | 0 | -$0.09 -0.06 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $12.38K 9.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
0
|
$10.44M 7.75M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.44M 7.75M USD | 0 | -$0.05 -0.03 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$10.19M 7.56M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.19M 7.56M USD | 0 | $0 0 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
-7.69
|
$9.98M 7.41M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 6.00 | $0.01 0.007 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
0
|
$9.68M 7.18M USD | $681 505.34 USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.68M 7.18M USD | 0 | -$0.12 -0.08 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05999 0.04 USD |
-20
|
$9.37M 6.95M USD | $104.21K 77.33K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.37M 6.95M USD | 0 | -$0.04 -0.02 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
0
|
$9.28M 6.88M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.28M 6.88M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$9.01M 6.69M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.01M 6.69M USD | 4.00 | $0.01 0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.08999 0.07 USD |
+5.88
|
$8.98M 6.66M USD | $24.83K 18.43K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.98M 6.66M USD | 0 | -$0.12 -0.08 USD | |
| Digital Asset Technologies Inc. EATS.CN | $0.1499 0.11 USD |
+7.14
|
$8.88M 6.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88M 6.59M USD | 0 | -$0.16 -0.1 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02999 0.02 USD |
0
|
$8.66M 6.43M USD | $3.98K 2.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.66M 6.43M USD | 0 | -$0.02 -0.01 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
-5.26
|
$8.52M 6.32M USD | $14.57K 10.81K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $8.52M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.25 0.19 USD |
+4.17
|
$8.51M 6.31M USD | $533.51K 395.9K USD | $0.25 0.18 USD | $0.26 0.19 USD | $8.51M 6.31M USD | 0 | -$0.05 -0.03 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $1.96M 1.46M USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
+16.67
|
$8.29M 6.15M USD | $614.52K 456.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.29M 6.15M USD | 0 | -$0.97 -0.7 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $29.25K 21.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.03 USD |
-10
|
$8.25M 6.12M USD | $655.65K 486.53K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.25M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
-8.7
|
$8.05M 5.98M USD | $18K 13.36K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.05M 5.98M USD | 0 | -$0.18 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||