Paese: Canada Borsa: Canadian Sec Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (381)
- {{country.name}}
Canadian Sec (381)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.27 7.62 USD |
-2
|
CA$2.24B 1.67B USD | CA$29.05K 21.56K USD | CA$10.23 7.59 USD | CA$10.50 7.79 USD | CA$2.24B 1.67B USD | 13.69 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.97 4.43 USD |
-2.13
|
CA$2.09B 1.55B USD | CA$351.18K 260.6K USD | CA$5.94 4.41 USD | CA$6.18 4.59 USD | CA$2.09B 1.55B USD | 0 | -CA$0.06 -0.04 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.08 0.8 USD |
-3.57
|
CA$402.14M 298.41M USD | CA$60.62K 44.99K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$402.14M 298.41M USD | 0 | -CA$0.39 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.95 4.42 USD |
-3.25
|
CA$221.03M 164.02M USD | CA$20.81K 15.45K USD | CA$5.72 4.24 USD | CA$6.23 4.62 USD | CA$221.03M 164.02M USD | 0 | -CA$0.74 -0.5 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$149.96M 111.28M USD | CA$16.15K 11.98K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$149.96M 111.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$142.65M 105.86M USD | CA$258.69K 191.96K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$142.65M 105.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$133.80M 99.29M USD | CA$149.44K 110.89K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$133.80M 99.29M USD | 0 | -CA$0.50 -0.3 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.46 — |
+6.98
|
$93.48M — | $97.00K — | $0.41 — | $0.49 — | $93.48M — | 0 | -$0.56 — | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.18 0.88 USD |
-4.84
|
CA$106.30M 78.88M USD | CA$78.40K 58.18K USD | CA$1.17 0.87 USD | CA$1.25 0.93 USD | CA$106.30M 78.88M USD | 118.00 | CA$0.01 0.007 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$103.56M 76.85M USD | CA$131.51K 97.59K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$103.56M 76.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$103.10M 76.51M USD | CA$109.51K 81.26K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$103.10M 76.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$1.01 0.75 USD |
0
|
CA$89.94M 66.74M USD | CA$114.75K 85.15K USD | CA$0.91 0.68 USD | CA$1.02 0.76 USD | CA$89.94M 66.74M USD | 0 | -CA$0.23 -0.1 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$89.38M 66.33M USD | CA$906.61K 672.76K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$89.38M 66.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.30 0.22 USD |
+5.36
|
CA$73.07M 54.22M USD | CA$342.40K 254.08K USD | CA$0.28 0.21 USD | CA$0.32 0.23 USD | CA$73.07M 54.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.22 0.16 USD |
+4.88
|
CA$72.09M 53.5M USD | CA$211.41K 156.88K USD | CA$0.20 0.15 USD | CA$0.24 0.17 USD | CA$72.09M 53.5M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$69.60M 51.65M USD | CA$51.85K 38.48K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$69.60M 51.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.67 1.24 USD |
+3.73
|
CA$65.94M 48.93M USD | CA$62.98K 46.74K USD | CA$1.62 1.2 USD | CA$1.74 1.29 USD | CA$65.94M 48.93M USD | 0 | -CA$5.00 -3.7 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$62.53M 46.4M USD | CA$200.13K 148.51K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$62.53M 46.4M USD | 12.00 | CA$0.05 0.04 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$62.35M 46.27M USD | CA$176.85K 131.23K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$62.35M 46.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.48 0.36 USD |
-1.03
|
CA$60.50M 44.89M USD | CA$7.80K 5.79K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$60.50M 44.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.49 0.36 USD |
-3.92
|
CA$60.19M 44.67M USD | CA$33.50K 24.86K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$60.19M 44.67M USD | 0 | -CA$0.05 -0.03 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$59.54M 44.18M USD | CA$1.37M 1.02M USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$59.54M 44.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$55.11M 40.9M USD | CA$32.00K 23.75K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$55.11M 40.9M USD | 0 | -CA$0.02 -0.01 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.27 0.2 USD |
+12.5
|
CA$54.35M 40.33M USD | CA$7.19M 5.34M USD | CA$0.21 0.16 USD | CA$0.28 0.2 USD | CA$54.35M 40.33M USD | 0 | -CA$0.06 -0.04 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$53.30M 39.55M USD | CA$63.25K 46.94K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$53.30M 39.55M USD | 0 | -CA$0.04 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$52.91M 39.26M USD | CA$159.46K 118.33K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$52.91M 39.26M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.32 0.23 USD |
-10
|
CA$51.94M 38.54M USD | CA$169.02K 125.42K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$51.94M 38.54M USD | 0 | -CA$0.01 -0.007 USD | ||
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.39 0.29 USD |
+5.48
|
CA$45.69M 33.91M USD | CA$141.85K 105.26K USD | CA$0.35 0.26 USD | CA$0.41 0.3 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$40.03M 29.71M USD | CA$71.91K 53.36K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$40.03M 29.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.49 0.36 USD |
+8.99
|
CA$39.19M 29.08M USD | CA$63.95K 47.45K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$39.19M 29.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$38.80M 28.79M USD | CA$109.28K 81.09K USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$38.80M 28.79M USD | 0 | -CA$0.10 -0.07 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$38.38M 28.48M USD | CA$56.60K 42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$38.38M 28.48M USD | 0 | -CA$0.08 -0.05 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.67 4.95 USD |
+0.6
|
CA$38.19M 28.34M USD | CA$1.20K 890.47 USD | CA$6.60 4.9 USD | CA$6.74 5 USD | CA$38.19M 28.34M USD | 0 | -CA$2.01 -1.4 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$37.52M 27.84M USD | CA$47.50K 35.25K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$37.52M 27.84M USD | 0 | -CA$0.10 -0.07 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$37.03M 27.47M USD | CA$9.34K 6.93K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$37.03M 27.47M USD | 0 | CA$0.00 0 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.49 0.36 USD |
-7.55
|
CA$36.65M 27.2M USD | CA$93.45K 69.34K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$36.65M 27.2M USD | 0 | -CA$0.02 -0.01 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$15.64K 11.6K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$33.73M 25.03M USD | CA$2.13M 1.58M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$33.73M 25.03M USD | 0 | CA$0.00 0 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.92 0.68 USD |
+12.2
|
CA$30.93M 22.95M USD | CA$39.98K 29.66K USD | CA$0.76 0.56 USD | CA$0.92 0.68 USD | CA$30.93M 22.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$30.93M 22.95M USD | CA$765.35K 567.94K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$30.93M 22.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.15 0.85 USD |
0
|
CA$29.10M 21.59M USD | CA$6.32K 4.69K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$29.10M 21.59M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$29.08M 21.58M USD | CA$25.38K 18.83K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$29.08M 21.58M USD | 0 | -CA$0.07 -0.05 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.14 0.1 USD |
-15.62
|
CA$27.43M 20.36M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.43M 20.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$27.22M 20.2M USD | CA$28.03K 20.8K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$27.22M 20.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.56 1.16 USD |
-3.11
|
CA$27.07M 20.09M USD | CA$2.55K 1.89K USD | CA$1.55 1.15 USD | CA$1.63 1.21 USD | CA$27.07M 20.09M USD | 0 | -CA$0.63 -0.4 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$25.46M 18.89M USD | CA$73.25K 54.36K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$25.46M 18.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$25.28M 18.76M USD | CA$6.20K 4.6K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$25.28M 18.76M USD | 0 | -CA$0.02 -0.01 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$24.92M 18.49M USD | CA$184.63K 137K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$24.92M 18.49M USD | 0 | -CA$0.02 -0.01 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$24.65M 18.3M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.65M 18.3M USD | 0 | -CA$0.04 -0.02 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$23.94M 17.77M USD | CA$100.50K 74.58K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$23.94M 17.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.15 0.11 USD |
+16
|
CA$22.94M 17.02M USD | CA$12.50K 9.28K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$22.94M 17.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$22.68M 16.83M USD | CA$304.25K 225.77K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$22.68M 16.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$21.68M 16.09M USD | CA$56.91K 42.23K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$21.68M 16.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.25M 15.77M USD | CA$14.85K 11.02K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.25M 15.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$19.76M 14.66M USD | CA$482.83K 358.29K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$19.76M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.12 0.09 USD |
-4
|
CA$19.75M 14.65M USD | CA$26.46K 19.63K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$19.75M 14.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.18 USD |
0
|
CA$17.11M 12.69M USD | CA$3.50K 2.6K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$17.11M 12.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$16.97M 12.59M USD | CA$116.00K 86.08K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.97M 12.59M USD | 0 | -CA$0.04 -0.02 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$16.62M 12.33M USD | CA$46.76K 34.7K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$16.62M 12.33M USD | 11.25 | CA$0.04 0.03 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$16.01M 11.88M USD | CA$13.60K 10.09K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$16.01M 11.88M USD | 0 | -CA$0.05 -0.03 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$15.26M 11.32M USD | CA$7.00K 5.19K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$15.26M 11.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.46 0.34 USD |
0
|
CA$15.14M 11.24M USD | CA$0.00 0 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$15.14M 11.24M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.42 0.31 USD |
-22.22
|
CA$15.06M 11.18M USD | CA$633.43K 470.05K USD | CA$0.42 0.31 USD | CA$0.54 0.4 USD | CA$15.06M 11.18M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$14.12M 10.48M USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.12M 10.48M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$13.94M 10.35M USD | CA$152.00K 112.79K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$13.94M 10.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$13.51M 10.03M USD | CA$17.50K 12.99K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.51M 10.03M USD | 8.00 | CA$0.02 0.01 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$13.07M 9.7M USD | CA$132.00K 97.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.98M 9.63M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.98M 9.63M USD | 0 | CA$0.00 0 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$12.95M 9.61M USD | CA$73.50K 54.54K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$12.95M 9.61M USD | 0 | -CA$0.14 -0.1 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.16 0.12 USD |
-11.11
|
CA$12.52M 9.29M USD | CA$53.30K 39.55K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$12.52M 9.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.07 USD |
-10
|
CA$12.17M 9.03M USD | CA$131.00K 97.21K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.17M 9.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.18 0.13 USD |
-10.26
|
CA$12.01M 8.91M USD | CA$20.08K 14.9K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.01M 8.91M USD | 8.75 | CA$0.02 0.01 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$34.78K 25.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$429.09K 318.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.36M 8.43M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.36M 8.43M USD | 0.77 | CA$0.09 0.07 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.19M 8.31M USD | CA$689.00K 511.28K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.19M 8.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.70M 7.94M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.39 0.29 USD |
+14.71
|
CA$10.64M 7.9M USD | CA$20.50K 15.21K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$10.64M 7.9M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.15M 7.53M USD | CA$20.50K 15.21K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.15M 7.53M USD | 0 | -CA$0.09 -0.06 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.06 0.04 USD |
+20
|
CA$9.73M 7.22M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | -CA$1.82 -1.3 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$9.58M 7.11M USD | CA$5.17M 3.84M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.58M 7.11M USD | 1.25 | CA$0.02 0.01 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.57M 7.1M USD | CA$3.00 2.23 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.45M 7.01M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.28 0.2 USD |
+5.77
|
CA$9.12M 6.77M USD | CA$55.70K 41.33K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$9.12M 6.77M USD | 0 | -CA$0.04 -0.02 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$8.96M 6.65M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.95 0.7 USD |
-5
|
CA$8.64M 6.41M USD | CA$1.10K 816.27 USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$8.64M 6.41M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$8.41M 6.24M USD | CA$1.99M 1.47M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.29M 6.15M USD | CA$8.00K 5.94K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.29M 6.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$63.00K 46.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
