Paese: Canada Borsa: Canadian Sec Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (381)
- {{country.name}}
Canadian Sec (381)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.55 7.83 USD |
+2.73
|
CA$2.31B 1.71B USD | CA$96.26K 71.43K USD | CA$10.10 7.49 USD | CA$10.57 7.84 USD | CA$2.31B 1.71B USD | 14.06 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.06 4.5 USD |
+1.51
|
CA$2.12B 1.58B USD | CA$439.65K 326.25K USD | CA$5.85 4.34 USD | CA$6.20 4.6 USD | CA$2.12B 1.58B USD | 0 | -CA$0.06 -0.04 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.13 0.84 USD |
+4.63
|
CA$420.75M 312.22M USD | CA$96.56K 71.65K USD | CA$1.07 0.79 USD | CA$1.13 0.84 USD | CA$420.75M 312.22M USD | 0 | -CA$0.39 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$6.23 4.62 USD |
+4.71
|
CA$231.44M 171.74M USD | CA$13.76K 10.21K USD | CA$6.05 4.49 USD | CA$6.23 4.62 USD | CA$231.44M 171.74M USD | 0 | -CA$0.74 -0.5 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.66 0.49 USD |
+10
|
CA$164.96M 122.41M USD | CA$210.01K 155.84K USD | CA$0.62 0.46 USD | CA$0.69 0.51 USD | CA$164.96M 122.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$142.45M 105.71M USD | CA$236.16K 175.24K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$142.45M 105.71M USD | 0 | -CA$0.04 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$129.80M 96.32M USD | CA$56.56K 41.97K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$129.80M 96.32M USD | 0 | -CA$0.50 -0.3 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.47 — |
+2.17
|
$95.51M — | $4.53K — | $0.46 — | $0.47 — | $95.51M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$106.70M 79.18M USD | CA$79.16K 58.74K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$106.70M 79.18M USD | 0 | -CA$0.05 -0.03 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$105.40M 78.21M USD | CA$86.15K 63.93K USD | CA$1.14 0.85 USD | CA$1.23 0.91 USD | CA$105.40M 78.21M USD | 117.00 | CA$0.01 0.007 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$104.44M 77.5M USD | CA$17.77K 13.19K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$104.44M 77.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$91.28M 67.74M USD | CA$983.49K 729.81K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$91.28M 67.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$89.05M 66.08M USD | CA$62.06K 46.05K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$89.05M 66.08M USD | 0 | -CA$0.23 -0.1 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.37 0.27 USD |
+13.85
|
CA$79.24M 58.8M USD | CA$171.43K 127.21K USD | CA$0.32 0.24 USD | CA$0.38 0.28 USD | CA$79.24M 58.8M USD | 0 | -CA$0.03 -0.02 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$73.77M 54.74M USD | CA$26.09K 19.36K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$73.77M 54.74M USD | 0 | -CA$0.26 -0.1 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$73.07M 54.22M USD | CA$56.00K 41.56K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$73.07M 54.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.81 1.34 USD |
+8.38
|
CA$71.47M 53.04M USD | CA$193.58K 143.65K USD | CA$1.68 1.24 USD | CA$1.90 1.41 USD | CA$71.47M 53.04M USD | 0 | -CA$5.00 -3.7 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$66.25M 49.16M USD | CA$422.05K 313.19K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$66.25M 49.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.28 0.21 USD |
+9.8
|
CA$65.38M 48.51M USD | CA$954.05K 707.96K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$65.38M 48.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$62.53M 46.4M USD | CA$45.54K 33.79K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$62.53M 46.4M USD | 12.00 | CA$0.05 0.04 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.50 0.37 USD |
+1.02
|
CA$60.81M 45.12M USD | CA$2.25K 1.67K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$60.81M 45.12M USD | 0 | -CA$0.05 -0.03 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.48 0.35 USD |
-1.04
|
CA$59.87M 44.42M USD | CA$38.50K 28.57K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$59.87M 44.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$57.48M 42.65M USD | CA$17.50K 12.99K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$57.48M 42.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$55.51M 41.19M USD | CA$187.20K 138.91K USD | CA$0.57 0.42 USD | CA$0.64 0.47 USD | CA$55.51M 41.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$55.36M 41.08M USD | CA$689.59K 511.72K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$55.36M 41.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$54.31M 40.3M USD | CA$137.02K 101.68K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$54.31M 40.3M USD | 0 | -CA$0.04 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$53.59M 39.77M USD | CA$266.88K 198.04K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$53.59M 39.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.59 0.44 USD |
+21.65
|
CA$47.68M 35.38M USD | CA$152.66K 113.28K USD | CA$0.45 0.33 USD | CA$0.59 0.44 USD | CA$47.68M 35.38M USD | 0 | -CA$0.06 -0.04 USD | ||
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
+10.34
|
CA$42.35M 31.43M USD | CA$269.61K 200.07K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$42.35M 31.43M USD | 0 | -CA$0.08 -0.05 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$42.17M 31.29M USD | CA$217.01K 161.03K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$42.17M 31.29M USD | 0 | CA$0.00 0 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$40.60M 30.13M USD | CA$76.70K 56.92K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$40.60M 30.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.82 5.06 USD |
+2.25
|
CA$39.05M 28.98M USD | CA$11.93K 8.86K USD | CA$6.70 4.97 USD | CA$6.95 5.16 USD | CA$39.05M 28.98M USD | 0 | -CA$2.01 -1.4 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$38.97M 28.92M USD | CA$23.51K 17.44K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$38.97M 28.92M USD | 0 | CA$0.00 0 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.54 0.4 USD |
0
|
CA$38.80M 28.79M USD | CA$86.70K 64.34K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$38.80M 28.79M USD | 0 | -CA$0.10 -0.07 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.51 0.38 USD |
+3.03
|
CA$38.65M 28.68M USD | CA$9.00K 6.68K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$38.65M 28.68M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.50 0.37 USD |
+2.04
|
CA$37.40M 27.75M USD | CA$104.50K 77.55K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$37.40M 27.75M USD | 0 | -CA$0.02 -0.01 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$5.31K 3.94K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.95 0.7 USD |
+3.26
|
CA$32.07M 23.8M USD | CA$106.90K 79.33K USD | CA$0.89 0.66 USD | CA$0.99 0.73 USD | CA$32.07M 23.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
+14.81
|
CA$31.49M 23.37M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$31.49M 23.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$30.93M 22.95M USD | CA$196.50K 145.81K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$30.93M 22.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$29.08M 21.58M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$29.08M 21.58M USD | 0 | -CA$0.07 -0.05 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.66 1.23 USD |
+6.41
|
CA$28.80M 21.37M USD | CA$5.50K 4.08K USD | CA$1.60 1.19 USD | CA$1.66 1.23 USD | CA$28.80M 21.37M USD | 0 | -CA$0.63 -0.4 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$28.40M 21.07M USD | CA$17.21K 12.77K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$28.40M 21.07M USD | 0 | -CA$0.02 -0.01 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$25.58M 18.98M USD | CA$41.10K 30.5K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$25.58M 18.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.00 0.74 USD |
-13.04
|
CA$25.30M 18.78M USD | CA$197.51K 146.56K USD | CA$0.96 0.71 USD | CA$1.14 0.85 USD | CA$25.30M 18.78M USD | 0 | -CA$0.18 -0.1 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$25.28M 18.76M USD | CA$458.00 339.86 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$25.28M 18.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$24.82M 18.42M USD | CA$73.50K 54.54K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$24.82M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$23.31M 17.3M USD | CA$150.50K 111.68K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.31M 17.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$22.30M 16.55M USD | CA$147.36K 109.35K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$22.30M 16.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$21.68M 16.09M USD | CA$2.00K 1.48K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$21.68M 16.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$21.57M 16.01M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.57M 16.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$21.36M 15.85M USD | CA$54.50K 40.44K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$21.36M 15.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.25M 15.77M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.25M 15.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$19.82M 14.71M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.82M 14.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$19.76M 14.66M USD | CA$231.50K 171.79K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$19.76M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.06 0.04 USD |
+20
|
CA$18.31M 13.59M USD | CA$778.00K 577.32K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.31M 13.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.18 USD |
0
|
CA$17.11M 12.69M USD | CA$0.00 0 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$17.11M 12.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.97M 12.59M USD | CA$7.00K 5.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.97M 12.59M USD | 0 | -CA$0.04 -0.02 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$16.62M 12.33M USD | CA$6.40K 4.75K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$16.62M 12.33M USD | 11.25 | CA$0.04 0.03 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$16.01M 11.88M USD | CA$86.63K 64.28K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$16.01M 11.88M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.19 0.14 USD |
+18.75
|
CA$14.87M 11.03M USD | CA$114.07K 84.64K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$14.87M 11.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$120.00K 89.05K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$14.35M 10.65M USD | CA$302.80K 224.69K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$14.35M 10.65M USD | 0 | -CA$0.16 -0.1 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$14.12M 10.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.12M 10.48M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.94M 10.35M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.94M 10.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$13.53M 10.04M USD | CA$151.42K 112.36K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$13.53M 10.04M USD | 0 | -CA$0.14 -0.1 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$13.51M 10.03M USD | CA$6.00K 4.45K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.51M 10.03M USD | 8.00 | CA$0.02 0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.41 0.3 USD |
-10.87
|
CA$13.50M 10.02M USD | CA$30.55K 22.67K USD | CA$0.39 0.29 USD | CA$0.47 0.35 USD | CA$13.50M 10.02M USD | 0 | -CA$0.16 -0.1 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.38 0.28 USD |
+105.41
|
CA$13.42M 9.96M USD | CA$49.59K 36.8K USD | CA$0.19 0.14 USD | CA$0.38 0.28 USD | CA$13.42M 9.96M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.20 0.14 USD |
+11.43
|
CA$13.38M 9.93M USD | CA$45.00K 33.39K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$13.38M 9.93M USD | 9.75 | CA$0.02 0.01 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$13.03M 9.67M USD | CA$110.00K 81.63K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.03M 9.67M USD | 0 | CA$0.00 0 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$12.76M 9.47M USD | CA$136.50K 101.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.17M 9.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$11.89M 8.83M USD | CA$867.00K 643.37K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$95.00K 70.5K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$11.35M 8.42M USD | CA$106.00K 78.66K USD | CA$0.06 0.04 USD | CA$0.10 0.07 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$10.93M 8.11M USD | CA$168.54K 125.07K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$10.93M 8.11M USD | 0 | -CA$0.09 -0.06 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$10.92M 8.1M USD | CA$5.00K 3.71K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$10.92M 8.1M USD | 0 | -CA$0.04 -0.02 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$10.89M 8.08M USD | CA$268.00K 198.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.70M 7.94M USD | CA$42.51K 31.54K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$10.55M 7.83M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.55M 7.83M USD | 0.72 | CA$0.09 0.07 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$9.74M 7.23M USD | CA$44.00K 32.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.74M 7.23M USD | 0 | CA$0.00 0 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | -CA$1.82 -1.3 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.58M 7.11M USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.58M 7.11M USD | 1.25 | CA$0.02 0.01 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.11 0.08 USD |
+37.5
|
CA$9.53M 7.07M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$9.53M 7.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$677.00K 502.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$9.29M 6.89M USD | CA$130.35K 96.72K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$9.29M 6.89M USD | 0 | -CA$0.04 -0.02 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.00 0.74 USD |
+5.26
|
CA$9.10M 6.75M USD | CA$1.00K 742.06 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$9.10M 6.75M USD | 0 | -CA$0.52 -0.3 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$9.01M 6.69M USD | CA$24.50K 18.18K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.01M 6.69M USD | 0 | -CA$0.01 -0.007 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.96M 6.65M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$8.41M 6.24M USD | CA$425.00 315.38 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
