Paese: Singapore Borsa: SES Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (506)
SES (506)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 71.71 53.74 USD
-1.94
SGD 203.94B 152.85B USD SGD 11.12M 8.33M USD SGD 70.76 53.03 USD SGD 72.46 54.31 USD SGD 203.94B 152.85B USD 11.99 SGD 5.98 4.48 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 28.32 21.22 USD
-3.31
SGD 127.32B 95.42B USD SGD 10.02M 7.51M USD SGD 28.01 20.99 USD SGD 29.03 21.76 USD SGD 127.32B 95.42B USD 16.27 SGD 1.74 1.3 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.11 3.08 USD
-0.96
SGD 67.87B 50.86B USD SGD 75.05K 56.25K USD SGD 4.11 3.08 USD SGD 4.15 3.11 USD SGD 67.87B 50.86B USD 12.08 SGD 0.34 0.25 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 40.66 30.47 USD
-1.72
SGD 67.03B 50.24B USD SGD 2.78M 2.09M USD SGD 40.34 30.23 USD SGD 41.21 30.89 USD SGD 67.03B 50.24B USD 7.23 SGD 5.62 4.21 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.11 3.08 USD
-0.48
SGD 66.91B 50.15B USD SGD 16.59M 12.43M USD SGD 4.10 3.07 USD SGD 4.16 3.12 USD SGD 66.91B 50.15B USD 12.08 SGD 0.34 0.25 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 9.92 7.43 USD
-2.27
SGD 30.92B 23.18B USD SGD 7.68M 5.75M USD SGD 9.71 7.28 USD SGD 10.15 7.61 USD SGD 30.92B 23.18B USD 55.11 SGD 0.18 0.13 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.30 —
0
$17.67B — $744.20K — $8.24 — $8.38 — $17.67B — 7.83 $1.06 —
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $58.88 —
+2.1
$17.22B — $322.97K — $57.97 — $59.40 — $17.22B — 15.53 $3.79 —
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.45 1.84 USD
-1.21
SGD 22.26B 16.68B USD SGD 6.80K 5.1K USD SGD 2.45 1.84 USD SGD 2.49 1.87 USD SGD 22.26B 16.68B USD 30.62 SGD 0.08 0.06 USD
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 20.32 15.23 USD
+0.54
SGD 21.76B 16.31B USD SGD 2.43M 1.82M USD SGD 20.06 15.03 USD SGD 20.43 15.31 USD SGD 21.76B 16.31B USD 31.26 SGD 0.65 0.49 USD
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.79 5.09 USD
+1.49
SGD 21.41B 16.05B USD SGD 4.88M 3.66M USD SGD 6.65 4.98 USD SGD 6.80 5.1 USD SGD 21.41B 16.05B USD 23.41 SGD 0.29 0.22 USD
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 2.95 2.21 USD
-1.99
SGD 18.42B 13.81B USD SGD 12.05M 9.03M USD SGD 2.93 2.2 USD SGD 2.99 2.24 USD SGD 18.42B 13.81B USD 10.17 SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 4.63 3.47 USD
+1.76
SGD 18.22B 13.66B USD SGD 11.00M 8.25M USD SGD 4.52 3.39 USD SGD 4.67 3.5 USD SGD 18.22B 13.66B USD 10.06 SGD 0.46 0.34 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.29 1.72 USD
+0.44
SGD 18.05B 13.53B USD SGD 21.97M 16.46M USD SGD 2.27 1.7 USD SGD 2.31 1.73 USD SGD 18.05B 13.53B USD 14.31 SGD 0.16 0.12 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 10.05 7.53 USD
-0.4
SGD 18.01B 13.5B USD SGD 2.89M 2.17M USD SGD 9.89 7.41 USD SGD 10.15 7.61 USD SGD 18.01B 13.5B USD 22.84 SGD 0.44 0.33 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 18.81 14.1 USD
-1.57
SGD 17.81B 13.35B USD SGD 116.72K 87.48K USD SGD 18.00 13.49 USD SGD 19.38 14.52 USD SGD 17.81B 13.35B USD 12.45 SGD 1.51 1.13 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.38 1.78 USD
-0.83
SGD 11.88B 8.91B USD SGD 5.46M 4.09M USD SGD 2.37 1.78 USD SGD 2.41 1.81 USD SGD 11.88B 8.91B USD 59.50 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.22 1.66 USD
+0.45
SGD 11.09B 8.31B USD SGD 19.90M 14.92M USD SGD 2.20 1.65 USD SGD 2.23 1.67 USD SGD 11.09B 8.31B USD 13.87 SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
0
SGD 10.68B 8B USD SGD 7.75M 5.81M USD SGD 0.42 0.31 USD SGD 0.43 0.32 USD SGD 10.68B 8B USD 10.62 SGD 0.04 0.03 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 5.82 4.36 USD
-0.51
SGD 10.36B 7.77B USD SGD 2.37M 1.78M USD SGD 5.80 4.35 USD SGD 5.89 4.41 USD SGD 10.36B 7.77B USD 17.63 SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 22.96 17.21 USD
+0.39
SGD 9.07B 6.8B USD SGD 222.56K 166.8K USD SGD 22.65 16.98 USD SGD 23.16 17.36 USD SGD 9.07B 6.8B USD 7.15 SGD 3.21 2.41 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.60 0.45 USD
0
SGD 7.24B 5.42B USD SGD 11.17M 8.37M USD SGD 0.60 0.45 USD SGD 0.60 0.45 USD SGD 7.24B 5.42B USD 20.00 SGD 0.03 0.02 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 7.89 5.91 USD
-0.13
SGD 6.69B 5.01B USD SGD 1.27M 948.59K USD SGD 7.87 5.9 USD SGD 8.02 6.01 USD SGD 6.69B 5.01B USD 12.72 SGD 0.62 0.46 USD
City Developments Limited City Developments Limited C09.SI SG SGD 7.29 5.46 USD
-0.68
SGD 6.51B 4.88B USD SGD 1.45M 1.08M USD SGD 7.28 5.46 USD SGD 7.41 5.55 USD SGD 6.51B 4.88B USD 8.01 SGD 0.91 0.68 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.49 —
0
$4.72B — $546.80K — $3.45 — $3.52 — $4.72B — 12.03 $0.29 —
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.15 0.86 USD
0
SGD 6.08B 4.56B USD SGD 17.77M 13.32M USD SGD 1.14 0.85 USD SGD 1.17 0.88 USD SGD 6.08B 4.56B USD 23.00 SGD 0.05 0.04 USD
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.12 1.59 USD
+0.47
SGD 5.82B 4.36B USD SGD 5.41M 4.06M USD SGD 2.11 1.58 USD SGD 2.14 1.6 USD SGD 5.82B 4.36B USD 11.77 SGD 0.18 0.13 USD
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.10 0.82 USD
0
SGD 5.63B 4.22B USD SGD 12.06M 9.04M USD SGD 1.09 0.82 USD SGD 1.11 0.83 USD SGD 5.63B 4.22B USD 27.50 SGD 0.04 0.03 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.66 2.74 USD
0
SGD 5.44B 4.08B USD SGD 4.29M 3.22M USD SGD 3.58 2.68 USD SGD 3.68 2.76 USD SGD 5.44B 4.08B USD 19.26 SGD 0.19 0.14 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.74 1.3 USD
+0.58
SGD 4.97B 3.72B USD SGD 5.95M 4.46M USD SGD 1.72 1.29 USD SGD 1.75 1.31 USD SGD 4.97B 3.72B USD 0.29 SGD 5.89 4.41 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 3.08 2.31 USD
-6.38
SGD 4.77B 3.57B USD SGD 5.86M 4.4M USD SGD 3.01 2.26 USD SGD 3.28 2.46 USD SGD 4.77B 3.57B USD 8.32 SGD 0.37 0.28 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.67 —
+2.3
$3.44B — $381.30K — $2.51 — $2.67 — $3.44B — 16.68 $0.16 —
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.11 1.58 USD
+0.48
SGD 4.32B 3.24B USD SGD 10.46M 7.84M USD SGD 2.09 1.57 USD SGD 2.13 1.6 USD SGD 4.32B 3.24B USD 11.72 SGD 0.18 0.13 USD
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 14.75 11.05 USD
-2.12
SGD 4.24B 3.18B USD SGD 914.51K 685.39K USD SGD 14.67 10.99 USD SGD 15.06 11.29 USD SGD 4.24B 3.18B USD 18.20 SGD 0.81 0.61 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.82 0.61 USD
+0.61
SGD 4.09B 3.07B USD SGD 9.35M 7M USD SGD 0.81 0.61 USD SGD 0.83 0.62 USD SGD 4.09B 3.07B USD 7.45 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.35 1.01 USD
0
SGD 3.99B 2.99B USD SGD 5.67M 4.25M USD SGD 1.34 1 USD SGD 1.36 1.02 USD SGD 3.99B 2.99B USD 13.50 SGD 0.10 0.07 USD
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 2.78 2.08 USD
+0.72
SGD 3.98B 2.99B USD SGD 73.50K 55.09K USD SGD 2.72 2.04 USD SGD 2.80 2.1 USD SGD 3.98B 2.99B USD 10.69 SGD 0.26 0.19 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.94 0.7 USD
0
SGD 3.64B 2.73B USD SGD 6.80M 5.1M USD SGD 0.93 0.7 USD SGD 0.94 0.7 USD SGD 3.64B 2.73B USD 46.75 SGD 0.02 0.01 USD
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.42 1.81 USD
-9.36
SGD 3.64B 2.73B USD SGD 15.86M 11.89M USD SGD 2.38 1.78 USD SGD 2.65 1.99 USD SGD 3.64B 2.73B USD 22.00 SGD 0.11 0.08 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.90 0.67 USD
-0.56
SGD 3.51B 2.63B USD SGD 103.50K 77.57K USD SGD 0.89 0.67 USD SGD 0.90 0.67 USD SGD 3.51B 2.63B USD 22.37 SGD 0.04 0.03 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.28 0.21 USD
-1.79
SGD 3.49B 2.61B USD SGD 13.25M 9.93M USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 3.49B 2.61B USD 6.87 SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.90 0.67 USD
0
SGD 3.41B 2.55B USD SGD 4.49M 3.37M USD SGD 0.89 0.67 USD SGD 0.91 0.68 USD SGD 3.41B 2.55B USD 14.91 SGD 0.06 0.04 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 2.98 2.23 USD
+1.02
SGD 3.34B 2.5B USD SGD 755.00K 565.84K USD SGD 2.94 2.2 USD SGD 3.00 2.25 USD SGD 3.34B 2.5B USD 19.86 SGD 0.15 0.11 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.83 0.62 USD
0
SGD 3.18B 2.38B USD SGD 5.08M 3.81M USD SGD 0.82 0.61 USD SGD 0.84 0.63 USD SGD 3.18B 2.38B USD 11.78 SGD 0.07 0.05 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.13 2.35 USD
+1.62
SGD 3.08B 2.31B USD SGD 938.60K 703.44K USD SGD 3.01 2.26 USD SGD 3.18 2.38 USD SGD 3.08B 2.31B USD 10.09 SGD 0.31 0.23 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.49 0.36 USD
0
SGD 2.95B 2.21B USD SGD 8.18M 6.13M USD SGD 0.48 0.36 USD SGD 0.49 0.36 USD SGD 2.95B 2.21B USD 48.50 SGD 0.01 0.007 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 12.86 9.64 USD
-0.77
SGD 2.85B 2.13B USD SGD 180.29K 135.12K USD SGD 12.80 9.59 USD SGD 12.99 9.74 USD SGD 2.85B 2.13B USD 12.48 SGD 1.03 0.77 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.28 0.96 USD
+0.79
SGD 2.77B 2.08B USD SGD 5.12M 3.83M USD SGD 1.26 0.94 USD SGD 1.28 0.96 USD SGD 2.77B 2.08B USD 12.79 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 4.94 3.7 USD
-2.37
SGD 2.62B 1.97B USD SGD 19.10K 14.31K USD SGD 4.90 3.67 USD SGD 5.06 3.79 USD SGD 2.62B 1.97B USD 0 -SGD 0.20 -0.1 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.00 3 USD
+0.5
SGD 2.61B 1.96B USD SGD 389.40K 291.84K USD SGD 3.97 2.98 USD SGD 4.01 3.01 USD SGD 2.61B 1.96B USD 16.00 SGD 0.25 0.19 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.48 1.11 USD
-2.63
SGD 2.57B 1.92B USD SGD 3.67M 2.75M USD SGD 1.45 1.09 USD SGD 1.52 1.14 USD SGD 2.57B 1.92B USD 9.86 SGD 0.15 0.11 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.22 —
+4.76
$1.92B — $5.87M — $0.21 — $0.22 — $1.92B — 22.00 $0.01 —
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.31 0.23 USD
-1.61
SGD 2.45B 1.83B USD SGD 3.70M 2.77M USD SGD 0.30 0.22 USD SGD 0.31 0.23 USD SGD 2.45B 1.83B USD 30.50 SGD 0.01 0.007 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.28 0.21 USD
+1.85
SGD 2.44B 1.83B USD SGD 613.00K 459.42K USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 2.44B 1.83B USD 13.75 SGD 0.02 0.01 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 7.62 5.71 USD
+2.28
SGD 2.43B 1.82B USD SGD 4.51M 3.38M USD SGD 7.30 5.47 USD SGD 7.78 5.83 USD SGD 2.43B 1.82B USD 54.42 SGD 0.14 0.1 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 7.83 5.87 USD
+1.56
SGD 2.40B 1.8B USD SGD 1.12M 840.29K USD SGD 7.64 5.73 USD SGD 7.87 5.9 USD SGD 2.40B 1.8B USD 20.07 SGD 0.39 0.29 USD
sg GuocoLand Limited F17.SI SG SGD 2.15 1.61 USD
-0.46
SGD 2.40B 1.8B USD SGD 92.30K 69.17K USD SGD 2.15 1.61 USD SGD 2.18 1.63 USD SGD 2.40B 1.8B USD 30.71 SGD 0.07 0.05 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.36 1.02 USD
+0.74
SGD 1.98B 1.48B USD SGD 1.50K 1.12K USD SGD 1.36 1.02 USD SGD 1.36 1.02 USD SGD 1.98B 1.48B USD 13.59 SGD 0.10 0.07 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.05 1.54 USD
+1.99
SGD 1.93B 1.44B USD SGD 4.86M 3.64M USD SGD 1.95 1.46 USD SGD 2.07 1.55 USD SGD 1.93B 1.44B USD 34.16 SGD 0.06 0.04 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.34 0.25 USD
+1.49
SGD 1.88B 1.41B USD SGD 1.78M 1.33M USD SGD 0.34 0.25 USD SGD 0.34 0.25 USD SGD 1.88B 1.41B USD 34.00 SGD 0.01 0.007 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.56 0.42 USD
+1.83
SGD 1.86B 1.39B USD SGD 9.89M 7.41M USD SGD 0.55 0.41 USD SGD 0.56 0.42 USD SGD 1.86B 1.39B USD 13.87 SGD 0.04 0.03 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.06 0.79 USD
0
SGD 1.83B 1.37B USD SGD 538.00K 403.21K USD SGD 1.05 0.79 USD SGD 1.07 0.8 USD SGD 1.83B 1.37B USD 6.62 SGD 0.16 0.12 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.29 1.72 USD
-0.43
SGD 1.83B 1.37B USD SGD 2.79M 2.09M USD SGD 2.22 1.66 USD SGD 2.32 1.74 USD SGD 1.83B 1.37B USD 11.44 SGD 0.20 0.15 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.65 1.99 USD
+2.71
SGD 1.68B 1.26B USD SGD 139.60K 104.62K USD SGD 2.53 1.9 USD SGD 2.72 2.04 USD SGD 1.68B 1.26B USD 9.46 SGD 0.28 0.21 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.82 0.61 USD
-0.61
SGD 1.50B 1.12B USD SGD 4.20M 3.15M USD SGD 0.81 0.61 USD SGD 0.83 0.62 USD SGD 1.50B 1.12B USD 20.37 SGD 0.04 0.03 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 2.04 1.53 USD
+0.99
SGD 1.34B 1B USD SGD 607.20K 455.07K USD SGD 2.00 1.5 USD SGD 2.05 1.54 USD SGD 1.34B 1B USD 15.69 SGD 0.13 0.1 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
0
SGD 1.27B 951.28M USD SGD 742.90K 556.77K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.27B 951.28M USD 0 SGD 0.00 0 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.84 0.63 USD
0
SGD 1.25B 936.08M USD SGD 4.44M 3.33M USD SGD 0.83 0.62 USD SGD 0.85 0.63 USD SGD 1.25B 936.08M USD 4.00 SGD 0.21 0.16 USD
sg Ho Bee Land Limited H13.SI SG SGD 1.88 1.41 USD
-1.05
SGD 1.25B 935.47M USD SGD 14.70K 11.02K USD SGD 1.88 1.41 USD SGD 1.90 1.42 USD SGD 1.25B 935.47M USD 12.53 SGD 0.15 0.11 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.81 0.6 USD
-1.23
SGD 1.24B 930.32M USD SGD 4.90K 3.67K USD SGD 0.80 0.6 USD SGD 0.81 0.61 USD SGD 1.24B 930.32M USD 80.50 SGD 0.01 0.007 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
0
SGD 1.23B 922.26M USD SGD 60.10K 45.04K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 1.23B 922.26M USD 0 -SGD 0.01 -0.007 USD
sg PropNex Limited OYY.SI SG SGD 1.65 1.24 USD
0
SGD 1.22B 915.09M USD SGD 342.50K 256.69K USD SGD 1.64 1.23 USD SGD 1.67 1.25 USD SGD 1.22B 915.09M USD 18.33 SGD 0.09 0.07 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.50 0.37 USD
0
SGD 1.16B 872.1M USD SGD 5.67M 4.25M USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 1.16B 872.1M USD 25.00 SGD 0.02 0.01 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.38 1.03 USD
+0.73
SGD 1.14B 852.62M USD SGD 1.12M 841.94K USD SGD 1.36 1.02 USD SGD 1.38 1.03 USD SGD 1.14B 852.62M USD 9.85 SGD 0.14 0.1 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.38 3.28 USD
-0.45
SGD 1.13B 849.91M USD SGD 56.40K 42.27K USD SGD 4.35 3.26 USD SGD 4.40 3.3 USD SGD 1.13B 849.91M USD 8.75 SGD 0.50 0.37 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.13 3.1 USD
-0.96
SGD 1.13B 849.18M USD SGD 29.80K 22.33K USD SGD 4.13 3.1 USD SGD 4.17 3.13 USD SGD 1.13B 849.18M USD 10.86 SGD 0.38 0.28 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.52 2.64 USD
+0.57
SGD 1.10B 826.08M USD SGD 80.10K 60.03K USD SGD 3.49 2.62 USD SGD 3.54 2.65 USD SGD 1.10B 826.08M USD 18.52 SGD 0.19 0.14 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.56 1.17 USD
-1.89
SGD 1.09B 817.89M USD SGD 262.90K 197.03K USD SGD 1.55 1.16 USD SGD 1.58 1.18 USD SGD 1.09B 817.89M USD 17.33 SGD 0.09 0.07 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.73 0.55 USD
-0.68
SGD 1.08B 810.9M USD SGD 830.00K 622.05K USD SGD 0.72 0.54 USD SGD 0.74 0.55 USD SGD 1.08B 810.9M USD 14.59 SGD 0.05 0.04 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.40 1.8 USD
+0.42
SGD 1.08B 809.39M USD SGD 65.40K 49.01K USD SGD 2.39 1.79 USD SGD 2.40 1.8 USD SGD 1.08B 809.39M USD 8.27 SGD 0.29 0.22 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.24 0.93 USD
+1.64
SGD 1.07B 799.39M USD SGD 1.09M 816.08K USD SGD 1.20 0.9 USD SGD 1.24 0.93 USD SGD 1.07B 799.39M USD 8.26 SGD 0.15 0.11 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.39 1.04 USD
-0.71
SGD 1.06B 796.71M USD SGD 179.00K 134.15K USD SGD 1.39 1.04 USD SGD 1.41 1.06 USD SGD 1.06B 796.71M USD 46.33 SGD 0.03 0.02 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.25 0.94 USD
0
SGD 1.05B 787.66M USD SGD 786.00K 589.07K USD SGD 1.24 0.93 USD SGD 1.27 0.95 USD SGD 1.05B 787.66M USD 8.92 SGD 0.14 0.1 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.60 0.45 USD
0
SGD 1.05B 783.56M USD SGD 2.79M 2.09M USD SGD 0.59 0.44 USD SGD 0.60 0.45 USD SGD 1.05B 783.56M USD 0 -SGD 0.01 -0.007 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.50 0.37 USD
-0.99
SGD 1.03B 771.24M USD SGD 1.56M 1.17M USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 1.03B 771.24M USD 25.00 SGD 0.02 0.01 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.70 0.52 USD
0
SGD 1.00B 752.37M USD SGD 92.70K 69.47K USD SGD 0.70 0.52 USD SGD 0.70 0.52 USD SGD 1.00B 752.37M USD 7.00 SGD 0.10 0.07 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.03 1.52 USD
+1
SGD 961.33M 720.47M USD SGD 3.45M 2.59M USD SGD 1.92 1.44 USD SGD 2.06 1.54 USD SGD 961.33M 720.47M USD 22.55 SGD 0.09 0.07 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.52 0.39 USD
+0.98
SGD 912.01M 683.51M USD SGD 9.30M 6.97M USD SGD 0.51 0.38 USD SGD 0.53 0.39 USD SGD 912.01M 683.51M USD 25.75 SGD 0.02 0.01 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.47 0.35 USD
+1.08
SGD 907.82M 680.37M USD SGD 1.21M 906.02K USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 907.82M 680.37M USD 0 -SGD 0.02 -0.01 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.70 0.52 USD
0
SGD 896.53M 671.91M USD SGD 1.81M 1.36M USD SGD 0.70 0.52 USD SGD 0.71 0.53 USD SGD 896.53M 671.91M USD 0 -SGD 0.02 -0.01 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.65 1.24 USD
-0.6
SGD 853.79M 639.88M USD SGD 689.20K 516.53K USD SGD 1.63 1.22 USD SGD 1.68 1.26 USD SGD 853.79M 639.88M USD 3.51 SGD 0.47 0.35 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.83 0.62 USD
-1.78
SGD 786.01M 589.08M USD SGD 156.50K 117.29K USD SGD 0.82 0.61 USD SGD 0.85 0.63 USD SGD 786.01M 589.08M USD 6.91 SGD 0.12 0.09 USD
sg Digital Core REIT DCRU.SI SG $0.44 —
+1.14
$576.73M — $624.60K — $0.44 — $0.44 — $576.73M — 14.83 $0.03 —
Civmec Limited Civmec Limited P9D.SI SG SGD 1.50 1.12 USD
-1.32
SGD 764.44M 572.91M USD SGD 149.90K 112.34K USD SGD 1.49 1.12 USD SGD 1.52 1.14 USD SGD 764.44M 572.91M USD 16.66 SGD 0.09 0.07 USD
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.60 0.45 USD
0
SGD 761.35M 570.6M USD SGD 1.89M 1.41M USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 761.35M 570.6M USD 15.00 SGD 0.04 0.03 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.95 0.71 USD
-0.52
SGD 746.72M 559.64M USD SGD 437.00K 327.51K USD SGD 0.95 0.71 USD SGD 0.96 0.72 USD SGD 746.72M 559.64M USD 19.00 SGD 0.05 0.04 USD
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.41 1.06 USD
-2.76
SGD 683.60M 512.33M USD SGD 335.50K 251.44K USD SGD 1.41 1.06 USD SGD 1.45 1.09 USD SGD 683.60M 512.33M USD 0 -SGD 0.47 -0.3 USD
sg OUE Limited LJ3.SI SG SGD 0.91 0.68 USD
0
SGD 683.49M 512.25M USD SGD 238.60K 178.82K USD SGD 0.88 0.66 USD SGD 0.91 0.68 USD SGD 683.49M 512.25M USD 0 -SGD 0.57 -0.4 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.45 0.34 USD
-2.17
SGD 672.09M 503.7M USD SGD 429.10K 321.59K USD SGD 0.45 0.33 USD SGD 0.46 0.34 USD SGD 672.09M 503.7M USD 22.50 SGD 0.02 0.01 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.68 0.51 USD
0
SGD 669.50M 501.76M USD SGD 192.00K 143.9K USD SGD 0.67 0.5 USD SGD 0.68 0.51 USD SGD 669.50M 501.76M USD 16.87 SGD 0.04 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.6T
Capitalizzazione totale
$64.44B
Volume totale
BTC 59.29%   •   ETH 10.54%
Prevalenza di BTC
Select currency