Paese: Singapore Borsa: SES Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (516)
  • {{country.name}}
SES (516)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 73.17 54.84 USD
-0.92
SGD 208.10B 155.96B USD SGD 7.48M 5.6M USD SGD 72.50 54.34 USD SGD 74.50 55.83 USD SGD 208.10B 155.96B USD 12.23 SGD 5.98 4.48 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 28.97 21.71 USD
-0.1
SGD 130.24B 97.61B USD SGD 8.23M 6.17M USD SGD 28.80 21.58 USD SGD 29.48 22.09 USD SGD 130.24B 97.61B USD 17.34 SGD 1.67 1.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.25 3.19 USD
0
SGD 70.18B 52.6B USD SGD 62.24K 46.65K USD SGD 4.24 3.18 USD SGD 4.29 3.22 USD SGD 70.18B 52.6B USD 12.50 SGD 0.34 0.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.24 3.18 USD
0
SGD 69.09B 51.78B USD SGD 12.58M 9.43M USD SGD 4.24 3.18 USD SGD 4.29 3.22 USD SGD 69.09B 51.78B USD 12.47 SGD 0.34 0.25 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 39.81 29.84 USD
-1.09
SGD 65.63B 49.19B USD SGD 4.48M 3.36M USD SGD 39.40 29.53 USD SGD 40.66 30.47 USD SGD 65.63B 49.19B USD 7.08 SGD 5.62 4.21 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 10.45 7.83 USD
-0.57
SGD 32.60B 24.43B USD SGD 2.63M 1.97M USD SGD 10.45 7.83 USD SGD 10.60 7.94 USD SGD 32.60B 24.43B USD 58.05 SGD 0.18 0.13 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.13 —
+0.87
$17.32B — $642.70K — $8.04 — $8.18 — $17.32B — 7.89 $1.03 —
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.46 1.84 USD
+0.41
SGD 22.35B 16.75B USD SGD 1.80K 1.35K USD SGD 2.46 1.84 USD SGD 2.46 1.84 USD SGD 22.35B 16.75B USD 30.75 SGD 0.08 0.06 USD
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 20.71 15.52 USD
+0.34
SGD 22.18B 16.62B USD SGD 2.25M 1.69M USD SGD 20.41 15.3 USD SGD 20.89 15.66 USD SGD 22.18B 16.62B USD 31.86 SGD 0.65 0.49 USD
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.54 2.65 USD
+0.28
SGD 22.10B 16.57B USD SGD 3.96M 2.97M USD SGD 3.54 2.65 USD SGD 3.59 2.69 USD SGD 22.10B 16.57B USD 12.20 SGD 0.29 0.22 USD
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $56.60 —
+0.07
$16.55B — $164.01K — $55.71 — $57.49 — $16.55B — 14.93 $3.79 —
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.57 4.92 USD
0
SGD 20.72B 15.53B USD SGD 3.34M 2.5M USD SGD 6.56 4.92 USD SGD 6.65 4.98 USD SGD 20.72B 15.53B USD 22.65 SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 5.06 3.79 USD
+2.43
SGD 19.91B 14.92B USD SGD 12.04M 9.03M USD SGD 4.94 3.7 USD SGD 5.10 3.82 USD SGD 19.91B 14.92B USD 11.00 SGD 0.46 0.34 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 10.52 7.88 USD
+0.29
SGD 18.85B 14.13B USD SGD 3.30M 2.47M USD SGD 10.46 7.84 USD SGD 10.59 7.94 USD SGD 18.85B 14.13B USD 23.90 SGD 0.44 0.33 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 19.00 14.24 USD
+2.1
SGD 17.99B 13.48B USD SGD 94.56K 70.87K USD SGD 18.57 13.92 USD SGD 19.00 14.24 USD SGD 17.99B 13.48B USD 12.58 SGD 1.51 1.13 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.25 1.69 USD
+0.45
SGD 17.74B 13.29B USD SGD 32.61M 24.44M USD SGD 2.23 1.67 USD SGD 2.27 1.7 USD SGD 17.74B 13.29B USD 14.06 SGD 0.16 0.12 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.44 1.83 USD
-0.81
SGD 12.18B 9.13B USD SGD 7.53M 5.64M USD SGD 2.44 1.83 USD SGD 2.47 1.85 USD SGD 12.18B 9.13B USD 61.00 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.17 1.63 USD
-1.36
SGD 10.84B 8.12B USD SGD 36.00M 26.98M USD SGD 2.17 1.63 USD SGD 2.20 1.65 USD SGD 10.84B 8.12B USD 13.56 SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
0
SGD 10.81B 8.1B USD SGD 6.26M 4.69M USD SGD 0.43 0.32 USD SGD 0.44 0.33 USD SGD 10.81B 8.1B USD 10.75 SGD 0.04 0.03 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 5.89 4.41 USD
+1.2
SGD 10.49B 7.86B USD SGD 2.08M 1.56M USD SGD 5.78 4.33 USD SGD 5.90 4.42 USD SGD 10.49B 7.86B USD 17.84 SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 25.79 19.33 USD
-1.38
SGD 10.19B 7.64B USD SGD 595.34K 446.18K USD SGD 25.34 18.99 USD SGD 26.09 19.55 USD SGD 10.19B 7.64B USD 8.03 SGD 3.21 2.41 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.62 0.46 USD
+0.81
SGD 7.48B 5.61B USD SGD 29.18M 21.87M USD SGD 0.61 0.46 USD SGD 0.62 0.46 USD SGD 7.48B 5.61B USD 20.66 SGD 0.03 0.02 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.38 3.28 USD
+2.1
SGD 6.78B 5.08B USD SGD 2.11M 1.58M USD SGD 4.33 3.25 USD SGD 4.46 3.34 USD SGD 6.78B 5.08B USD 11.83 SGD 0.37 0.28 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 7.95 5.96 USD
-1.12
SGD 6.74B 5.05B USD SGD 790.40K 592.37K USD SGD 7.90 5.92 USD SGD 8.05 6.03 USD SGD 6.74B 5.05B USD 12.82 SGD 0.62 0.46 USD
City Developments Limited City Developments Limited C09.SI SG SGD 7.09 5.31 USD
-0.14
SGD 6.33B 4.75B USD SGD 625.50K 468.79K USD SGD 7.05 5.28 USD SGD 7.11 5.33 USD SGD 6.33B 4.75B USD 7.79 SGD 0.91 0.68 USD
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.19 0.89 USD
-0.83
SGD 6.29B 4.72B USD SGD 6.62M 4.96M USD SGD 1.19 0.89 USD SGD 1.21 0.91 USD SGD 6.29B 4.72B USD 23.80 SGD 0.05 0.04 USD
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.12 1.59 USD
-1.4
SGD 5.82B 4.36B USD SGD 2.71M 2.03M USD SGD 2.12 1.59 USD SGD 2.15 1.61 USD SGD 5.82B 4.36B USD 11.77 SGD 0.18 0.13 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.20 —
+0.63
$4.33B — $615.60K — $3.12 — $3.24 — $4.33B — 11.03 $0.29 —
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.09 0.82 USD
-0.91
SGD 5.58B 4.18B USD SGD 14.62M 10.96M USD SGD 1.08 0.81 USD SGD 1.11 0.83 USD SGD 5.58B 4.18B USD 21.80 SGD 0.05 0.04 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.73 2.8 USD
+0.27
SGD 5.54B 4.16B USD SGD 2.55M 1.91M USD SGD 3.68 2.76 USD SGD 3.74 2.8 USD SGD 5.54B 4.16B USD 19.63 SGD 0.19 0.14 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.83 1.37 USD
-1.08
SGD 5.22B 3.92B USD SGD 6.91M 5.18M USD SGD 1.83 1.37 USD SGD 1.87 1.4 USD SGD 5.22B 3.92B USD 26.14 SGD 0.07 0.05 USD
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 16.16 12.11 USD
-0.86
SGD 4.64B 3.48B USD SGD 345.14K 258.67K USD SGD 16.10 12.07 USD SGD 16.30 12.22 USD SGD 4.64B 3.48B USD 19.95 SGD 0.81 0.61 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.56 —
+1.59
$3.30B — $43.10K — $2.52 — $2.58 — $3.30B — 16.00 $0.16 —
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.91 2.18 USD
-5.83
SGD 4.38B 3.28B USD SGD 9.80M 7.35M USD SGD 2.91 2.18 USD SGD 3.06 2.29 USD SGD 4.38B 3.28B USD 26.45 SGD 0.11 0.08 USD
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 3.00 2.25 USD
+0.67
SGD 4.30B 3.22B USD SGD 20.90K 15.66K USD SGD 2.98 2.23 USD SGD 3.02 2.26 USD SGD 4.30B 3.22B USD 11.53 SGD 0.26 0.19 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.08 1.56 USD
0
SGD 4.24B 3.18B USD SGD 3.75M 2.81M USD SGD 2.07 1.55 USD SGD 2.10 1.57 USD SGD 4.24B 3.18B USD 18.90 SGD 0.11 0.08 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.85 0.63 USD
-1.17
SGD 4.21B 3.15B USD SGD 3.26M 2.44M USD SGD 0.85 0.63 USD SGD 0.86 0.64 USD SGD 4.21B 3.15B USD 7.68 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.36 1.02 USD
+2.26
SGD 4.02B 3.02B USD SGD 5.85M 4.38M USD SGD 1.34 1 USD SGD 1.37 1.03 USD SGD 4.02B 3.02B USD 13.59 SGD 0.10 0.07 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.32 0.24 USD
0
SGD 3.99B 2.99B USD SGD 26.29M 19.71M USD SGD 0.32 0.24 USD SGD 0.33 0.24 USD SGD 3.99B 2.99B USD 7.87 SGD 0.04 0.03 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.95 0.71 USD
0
SGD 3.70B 2.77B USD SGD 2.03M 1.52M USD SGD 0.95 0.71 USD SGD 0.96 0.72 USD SGD 3.70B 2.77B USD 47.50 SGD 0.02 0.01 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.94 0.7 USD
-1.57
SGD 3.69B 2.77B USD SGD 542.60K 406.66K USD SGD 0.93 0.69 USD SGD 0.95 0.71 USD SGD 3.69B 2.77B USD 23.50 SGD 0.04 0.03 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 11.03 8.27 USD
+2.7
SGD 3.52B 2.64B USD SGD 2.84M 2.13M USD SGD 10.64 7.97 USD SGD 11.05 8.28 USD SGD 3.52B 2.64B USD 78.78 SGD 0.14 0.1 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.53 2.65 USD
-1.12
SGD 3.47B 2.6B USD SGD 684.60K 513.08K USD SGD 3.50 2.62 USD SGD 3.64 2.73 USD SGD 3.47B 2.6B USD 11.38 SGD 0.31 0.23 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 3.08 2.31 USD
+0.98
SGD 3.45B 2.59B USD SGD 629.00K 471.41K USD SGD 3.04 2.28 USD SGD 3.09 2.32 USD SGD 3.45B 2.59B USD 20.53 SGD 0.15 0.11 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.94 1.45 USD
+0.52
SGD 3.36B 2.52B USD SGD 1.06M 795.85K USD SGD 1.93 1.45 USD SGD 1.99 1.49 USD SGD 3.36B 2.52B USD 12.93 SGD 0.15 0.11 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.87 0.65 USD
-1.14
SGD 3.29B 2.47B USD SGD 12.39M 9.28M USD SGD 0.87 0.65 USD SGD 0.88 0.66 USD SGD 3.29B 2.47B USD 14.41 SGD 0.06 0.04 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.83 0.62 USD
+0.61
SGD 3.18B 2.38B USD SGD 2.21M 1.66M USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 3.18B 2.38B USD 11.78 SGD 0.07 0.05 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.50 0.37 USD
+1.01
SGD 3.04B 2.28B USD SGD 4.69M 3.51M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 3.04B 2.28B USD 50.00 SGD 0.01 0.007 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 12.75 9.56 USD
+0.39
SGD 2.82B 2.12B USD SGD 192.66K 144.39K USD SGD 12.58 9.43 USD SGD 12.77 9.57 USD SGD 2.82B 2.12B USD 12.37 SGD 1.03 0.77 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.26 0.94 USD
+0.8
SGD 2.73B 2.05B USD SGD 2.19M 1.64M USD SGD 1.25 0.94 USD SGD 1.27 0.95 USD SGD 2.73B 2.05B USD 12.59 SGD 0.10 0.07 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 3.97 2.98 USD
0
SGD 2.59B 1.94B USD SGD 409.90K 307.2K USD SGD 3.97 2.98 USD SGD 4.01 3.01 USD SGD 2.59B 1.94B USD 15.88 SGD 0.25 0.19 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.21 —
0
$1.87B — $2.23M — $0.21 — $0.21 — $1.87B — 21.50 $0.01 —
sg GuocoLand Limited F17.SI SG SGD 2.24 1.68 USD
+0.45
SGD 2.50B 1.87B USD SGD 87.50K 65.58K USD SGD 2.23 1.67 USD SGD 2.24 1.68 USD SGD 2.50B 1.87B USD 32.00 SGD 0.07 0.05 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.78 2.08 USD
+0.36
SGD 2.47B 1.85B USD SGD 3.74M 2.8M USD SGD 2.73 2.05 USD SGD 2.80 2.1 USD SGD 2.47B 1.85B USD 46.33 SGD 0.06 0.04 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.28 0.21 USD
+1.85
SGD 2.44B 1.83B USD SGD 132.90K 99.6K USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 2.44B 1.83B USD 13.75 SGD 0.02 0.01 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 7.90 5.92 USD
-0.63
SGD 2.41B 1.8B USD SGD 865.20K 648.43K USD SGD 7.79 5.84 USD SGD 7.95 5.96 USD SGD 2.41B 1.8B USD 20.78 SGD 0.38 0.28 USD
sg Hotel Properties Limited H15.SI SG SGD 4.52 3.39 USD
-0.66
SGD 2.40B 1.8B USD SGD 4.00K 3K USD SGD 4.52 3.39 USD SGD 4.52 3.39 USD SGD 2.40B 1.8B USD 0 -SGD 0.20 -0.1 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.26 0.19 USD
-5.45
SGD 2.08B 1.56B USD SGD 8.53M 6.39M USD SGD 0.26 0.19 USD SGD 0.28 0.21 USD SGD 2.08B 1.56B USD 26.00 SGD 0.01 0.007 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.56 1.92 USD
-0.78
SGD 2.04B 1.53B USD SGD 1.11M 831.22K USD SGD 2.52 1.89 USD SGD 2.60 1.95 USD SGD 2.04B 1.53B USD 12.79 SGD 0.20 0.15 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.35 1.01 USD
-1.46
SGD 1.96B 1.47B USD SGD 18.10K 13.57K USD SGD 1.35 1.01 USD SGD 1.36 1.02 USD SGD 1.96B 1.47B USD 13.50 SGD 0.10 0.07 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.11 0.83 USD
+0.91
SGD 1.92B 1.44B USD SGD 514.80K 385.82K USD SGD 1.10 0.82 USD SGD 1.11 0.83 USD SGD 1.92B 1.44B USD 6.52 SGD 0.17 0.13 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.35 0.26 USD
+1.47
SGD 1.91B 1.43B USD SGD 419.30K 314.25K USD SGD 0.34 0.25 USD SGD 0.35 0.26 USD SGD 1.91B 1.43B USD 34.50 SGD 0.01 0.007 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.55 0.41 USD
+0.92
SGD 1.83B 1.37B USD SGD 23.88M 17.89M USD SGD 0.55 0.41 USD SGD 0.56 0.42 USD SGD 1.83B 1.37B USD 13.75 SGD 0.04 0.03 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.68 2.01 USD
-1.83
SGD 1.70B 1.27B USD SGD 140.10K 105K USD SGD 2.65 1.99 USD SGD 2.73 2.05 USD SGD 1.70B 1.27B USD 9.57 SGD 0.28 0.21 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.82 0.61 USD
0
SGD 1.51B 1.13B USD SGD 3.45M 2.59M USD SGD 0.81 0.61 USD SGD 0.83 0.62 USD SGD 1.51B 1.13B USD 20.50 SGD 0.04 0.03 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.91 0.68 USD
+0.56
SGD 1.35B 1.01B USD SGD 926.40K 694.3K USD SGD 0.90 0.67 USD SGD 0.91 0.68 USD SGD 1.35B 1.01B USD 4.30 SGD 0.21 0.16 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
+2.04
SGD 1.32B 990.92M USD SGD 1.38M 1.04M USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.32B 990.92M USD 0 SGD 0.00 0 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.85 0.64 USD
0
SGD 1.31B 982.32M USD SGD 95.90K 71.87K USD SGD 0.84 0.63 USD SGD 0.85 0.64 USD SGD 1.31B 982.32M USD 85.00 SGD 0.01 0.007 USD
sg Ho Bee Land Limited H13.SI SG SGD 1.96 1.47 USD
+2.62
SGD 1.30B 975.4M USD SGD 49.20K 36.87K USD SGD 1.92 1.44 USD SGD 1.96 1.47 USD SGD 1.30B 975.4M USD 13.06 SGD 0.15 0.11 USD
sg PropNex Limited OYY.SI SG SGD 1.74 1.3 USD
-0.57
SGD 1.29B 965M USD SGD 201.10K 150.72K USD SGD 1.73 1.3 USD SGD 1.75 1.31 USD SGD 1.29B 965M USD 19.33 SGD 0.09 0.07 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.91 1.43 USD
+2.69
SGD 1.25B 939.55M USD SGD 901.90K 675.93K USD SGD 1.86 1.39 USD SGD 1.91 1.43 USD SGD 1.25B 939.55M USD 14.69 SGD 0.13 0.1 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.46 0.34 USD
+1.1
SGD 1.22B 912.35M USD SGD 16.80K 12.59K USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 1.22B 912.35M USD 0 -SGD 0.01 -0.007 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.52 1.89 USD
+0.4
SGD 1.19B 894.38M USD SGD 2.98M 2.23M USD SGD 2.48 1.86 USD SGD 2.54 1.9 USD SGD 1.19B 894.38M USD 27.99 SGD 0.09 0.07 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.41 1.06 USD
0
SGD 1.16B 871.16M USD SGD 471.00K 352.99K USD SGD 1.41 1.06 USD SGD 1.42 1.06 USD SGD 1.16B 871.16M USD 10.84 SGD 0.13 0.1 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.50 0.37 USD
-0.99
SGD 1.16B 870.27M USD SGD 277.80K 208.2K USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 1.16B 870.27M USD 25.00 SGD 0.02 0.01 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.69 2.77 USD
+1.65
SGD 1.16B 865.97M USD SGD 35.60K 26.68K USD SGD 3.63 2.72 USD SGD 3.70 2.77 USD SGD 1.16B 865.97M USD 19.42 SGD 0.19 0.14 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.36 1.02 USD
+0.74
SGD 1.14B 856.97M USD SGD 1.11M 833.25K USD SGD 1.33 1 USD SGD 1.37 1.03 USD SGD 1.14B 856.97M USD 9.71 SGD 0.14 0.1 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.38 3.28 USD
+0.69
SGD 1.13B 849.91M USD SGD 74.30K 55.68K USD SGD 4.34 3.25 USD SGD 4.40 3.3 USD SGD 1.13B 849.91M USD 8.75 SGD 0.50 0.37 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.77 0.57 USD
-1.29
SGD 1.13B 849.78M USD SGD 809.50K 606.69K USD SGD 0.76 0.57 USD SGD 0.78 0.58 USD SGD 1.13B 849.78M USD 15.29 SGD 0.05 0.04 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.11 3.08 USD
+0.49
SGD 1.13B 845.07M USD SGD 27.10K 20.31K USD SGD 4.10 3.07 USD SGD 4.15 3.11 USD SGD 1.13B 845.07M USD 10.81 SGD 0.38 0.28 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.60 1.2 USD
-1.23
SGD 1.12B 838.87M USD SGD 402.10K 301.36K USD SGD 1.58 1.18 USD SGD 1.62 1.21 USD SGD 1.12B 838.87M USD 17.77 SGD 0.09 0.07 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.44 1.08 USD
-0.69
SGD 1.10B 824.4M USD SGD 190.90K 143.07K USD SGD 1.44 1.08 USD SGD 1.47 1.1 USD SGD 1.10B 824.4M USD 48.00 SGD 0.03 0.02 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.27 0.95 USD
+0.79
SGD 1.09B 818.73M USD SGD 357.20K 267.71K USD SGD 1.25 0.94 USD SGD 1.29 0.97 USD SGD 1.09B 818.73M USD 8.46 SGD 0.15 0.11 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.62 0.46 USD
+0.81
SGD 1.09B 816.48M USD SGD 909.40K 681.56K USD SGD 0.61 0.46 USD SGD 0.62 0.46 USD SGD 1.09B 816.48M USD 0 -SGD 0.01 -0.007 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.42 1.81 USD
0
SGD 1.09B 816.14M USD SGD 24.30K 18.21K USD SGD 2.41 1.81 USD SGD 2.42 1.81 USD SGD 1.09B 816.14M USD 8.34 SGD 0.29 0.22 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.51 0.38 USD
+0.99
SGD 1.05B 786.67M USD SGD 364.90K 273.48K USD SGD 0.51 0.38 USD SGD 0.52 0.39 USD SGD 1.05B 786.67M USD 25.50 SGD 0.02 0.01 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.69 0.51 USD
0
SGD 982.37M 736.25M USD SGD 500.00 374.73 USD SGD 0.69 0.51 USD SGD 0.69 0.51 USD SGD 982.37M 736.25M USD 6.84 SGD 0.10 0.07 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.50 0.37 USD
+3.09
SGD 965.77M 723.8M USD SGD 1.26M 946.04K USD SGD 0.49 0.36 USD SGD 0.51 0.38 USD SGD 965.77M 723.8M USD 0 -SGD 0.02 -0.01 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.54 0.4 USD
-0.93
SGD 947.43M 710.06M USD SGD 12.07M 9.04M USD SGD 0.53 0.4 USD SGD 0.55 0.41 USD SGD 947.43M 710.06M USD 26.75 SGD 0.02 0.01 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.75 1.31 USD
-0.57
SGD 905.53M 678.66M USD SGD 322.80K 241.92K USD SGD 1.74 1.3 USD SGD 1.76 1.32 USD SGD 905.53M 678.66M USD 3.80 SGD 0.46 0.34 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.70 0.52 USD
0
SGD 890.12M 667.11M USD SGD 1.00M 750.13K USD SGD 0.70 0.52 USD SGD 0.71 0.53 USD SGD 890.12M 667.11M USD 0 -SGD 0.02 -0.01 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.92 0.69 USD
+1.1
SGD 866.51M 649.41M USD SGD 155.60K 116.62K USD SGD 0.90 0.67 USD SGD 0.92 0.69 USD SGD 866.51M 649.41M USD 7.62 SGD 0.12 0.09 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 1.18 0.88 USD
+0.85
SGD 862.64M 646.51M USD SGD 3.87M 2.9M USD SGD 1.16 0.87 USD SGD 1.18 0.88 USD SGD 862.64M 646.51M USD 0.63 SGD 1.85 1.39 USD
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.63 0.47 USD
+0.8
SGD 799.41M 599.13M USD SGD 646.40K 484.45K USD SGD 0.63 0.47 USD SGD 0.63 0.47 USD SGD 799.41M 599.13M USD 15.75 SGD 0.04 0.03 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.54 1.15 USD
0
SGD 784.82M 588.19M USD SGD 3.70K 2.77K USD SGD 1.52 1.14 USD SGD 1.54 1.15 USD SGD 784.82M 588.19M USD 17.11 SGD 0.09 0.07 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.96 0.72 USD
+1.6
SGD 759.02M 568.86M USD SGD 532.30K 398.94K USD SGD 0.94 0.7 USD SGD 0.96 0.72 USD SGD 759.02M 568.86M USD 19.09 SGD 0.05 0.04 USD
sg Digital Core REIT DCRU.SI SG $0.42 —
-1.16
$550.81M — $1.18M — $0.42 — $0.43 — $550.81M — 14.16 $0.03 —
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.49 1.12 USD
0
SGD 722.39M 541.4M USD SGD 35.90K 26.91K USD SGD 1.48 1.11 USD SGD 1.51 1.13 USD SGD 722.39M 541.4M USD 0 -SGD 0.47 -0.3 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.47 0.35 USD
0
SGD 701.96M 526.09M USD SGD 476.20K 356.89K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 701.96M 526.09M USD 23.50 SGD 0.02 0.01 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.70 0.52 USD
+0.72
SGD 689.34M 516.63M USD SGD 97.80K 73.29K USD SGD 0.69 0.52 USD SGD 0.70 0.52 USD SGD 689.34M 516.63M USD 17.37 SGD 0.04 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.8T
Capitalizzazione totale
$118.46B
Volume totale
BTC 59.06%   •   ETH 10.88%
Prevalenza di BTC
Select currency