Paese: Singapore Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (583)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- SES (583)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (6)
- Prodotti chimici (4)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (3)
- Oro (3)
- Acciaio (6)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (1)
- Ricambi auto (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Abbigliamento (2)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (3)
- Beni di lusso (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (8)
- Ozio (5)
- Alloggio (18)
- Resort e Casinò (2)
- Gestione del patrimonio (8)
- Banche - nazionali (4)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (1)
- Servizi di credito (4)
- Immobili - Sviluppo (26)
- Servizi Immobiliari (20)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (3)
- REIT - Industriale (9)
- REIT - Ufficio (8)
- REIT - Retail (10)
- REIT - Specialità (1)
- REIT - Diversificato (5)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (9)
- Cibi confezionati (13)
- Istruzione e Training (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (2)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (19)
- Rivenditori farmaceutici (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (4)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (3)
- Editoria (1)
- Divertimento (5)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (13)
- Carbone Termico (3)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (3)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (12)
- Ingegneria e Costruzione (37)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (6)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (6)
- Information technology (5)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Componenti elettronici (9)
- Distribuzione di Componenti Elettronici e di Computer (11)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45.09 33.79 USD |
+1.26
|
$128.22B 96.1B USD | $4.3M 3.22M USD | $44.69 33.49 USD | $45.11 33.81 USD | $128.22B 96.1B USD | 11.50 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.36 12.26 USD |
+0.31
|
$73.6B 55.16B USD | $3.75M 2.81M USD | $16.26 12.19 USD | $16.41 12.3 USD | $73.6B 55.16B USD | 9.91 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.85 2.89 USD |
0
|
$63.53B 47.61B USD | $13.38M 10.03M USD | $3.84 2.88 USD | $3.91 2.93 USD | $63.53B 47.61B USD | 16.04 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.84 2.88 USD |
-0.26
|
$63.36B 47.49B USD | $151.99K 113.91K USD | $3.84 2.88 USD | $3.9 2.92 USD | $63.36B 47.49B USD | 16.00 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $35.93 26.93 USD |
+1.21
|
$60.11B 45.05B USD | $3.31M 2.48M USD | $35.6 26.68 USD | $35.98 26.97 USD | $60.11B 45.05B USD | 10.14 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.67 5.75 USD |
-1.03
|
$23.94B 17.95B USD | $5.77M 4.32M USD | $7.65 5.73 USD | $7.85 5.88 USD | $23.94B 17.95B USD | 34.86 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.12 5.34 USD |
+0.28
|
$21.16B 15.86B USD | $3.6M 2.7M USD | $7.09 5.31 USD | $7.14 5.35 USD | $21.16B 15.86B USD | 8.37 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $3.05 2.29 USD |
0
|
$19.04B 14.27B USD | $2.08M 1.56M USD | $3.04 2.28 USD | $3.07 2.3 USD | $19.04B 14.27B USD | 12.70 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.09 1.57 USD |
0
|
$18.52B 13.88B USD | $2.3K 1.72K USD | $2.09 1.57 USD | $2.09 1.57 USD | $18.52B 13.88B USD | 23.22 | $0.09 0.07 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.26 — |
+0.38
|
$11.56B — | $1.74M — | $5.14 — | $5.26 — | $11.56B — | 0 | -$0.63 — | |
| Jardine Matheson Holdings Limited J36.SI | $44.6 — |
-1.35
|
$11.48B — | $261.1K — | $44.06 — | $44.84 — | $11.48B — | 0 | -$1.61 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.07 1.55 USD |
-0.48
|
$15.15B 11.35B USD | $15.52M 11.63M USD | $2.07 1.55 USD | $2.1 1.57 USD | $15.15B 11.35B USD | 14.78 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $14 10.49 USD |
-0.28
|
$14.99B 11.23B USD | $2.15M 1.61M USD | $13.9 10.42 USD | $14.14 10.6 USD | $14.99B 11.23B USD | 22.95 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.52 1.89 USD |
-0.79
|
$12.57B 9.42B USD | $4.39M 3.29M USD | $2.52 1.89 USD | $2.55 1.91 USD | $12.57B 9.42B USD | 27.99 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.8 5.1 USD |
+0.15
|
$12.34B 9.25B USD | $2.12M 1.59M USD | $6.78 5.08 USD | $6.83 5.12 USD | $12.34B 9.25B USD | 15.11 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.65 4.98 USD |
-0.89
|
$11.83B 8.87B USD | $2.43M 1.82M USD | $6.64 4.98 USD | $6.73 5.04 USD | $11.83B 8.87B USD | 11.87 | $0.56 0.42 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
+2.17
|
$11.81B 8.85B USD | $41.3M 30.95M USD | $0.46 0.34 USD | $0.4799 0.36 USD | $11.81B 8.85B USD | 9.40 | $0.05 0.04 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.61 1.96 USD |
0
|
$11.49B 8.61B USD | $10.66M 7.99M USD | $2.58 1.93 USD | $2.62 1.96 USD | $11.49B 8.61B USD | 15.35 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.95 18.7 USD |
-3.78
|
$9.86B 7.39B USD | $261.3K 195.83K USD | $24.88 18.65 USD | $25.09 18.8 USD | $9.86B 7.39B USD | 8.12 | $3.07 2.3 USD | |
| Genting Singapore Limited G13.SI | $0.6999 0.52 USD |
-0.71
|
$8.4B 6.29B USD | $25.77M 19.31M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.4B 6.29B USD | 13.90 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.08 1.56 USD |
+0.48
|
$8.2B 6.14B USD | $14.37M 10.77M USD | $2.08 1.56 USD | $2.12 1.59 USD | $8.2B 6.14B USD | 6.93 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
0
|
$6.16B 4.62B USD | $4.34M 3.25M USD | $1.16 0.87 USD | $1.18 0.88 USD | $6.16B 4.62B USD | 10.63 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.09 0.82 USD |
-0.91
|
$5.53B 4.15B USD | $4.36M 3.26M USD | $1.09 0.82 USD | $1.11 0.83 USD | $5.53B 4.15B USD | 27.25 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.93 1.45 USD |
+0.52
|
$5.5B 4.12B USD | $6.98M 5.23M USD | $1.92 1.44 USD | $1.94 1.45 USD | $5.5B 4.12B USD | 16.08 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.15 1.61 USD |
-0.92
|
$4.85B 3.64B USD | $4.67M 3.5M USD | $2.15 1.61 USD | $2.2 1.65 USD | $4.85B 3.64B USD | 12.64 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.73 4.29 USD |
-0.35
|
$4.84B 3.63B USD | $384.6K 288.24K USD | $5.71 4.28 USD | $5.76 4.32 USD | $4.84B 3.63B USD | 13.64 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.66 — |
-1.85
|
$3.6B — | $500.1K — | $2.64 — | $2.71 — | $3.6B — | 0 | -$0.18 — | |
| SATS Ltd. S58.SI | $3.09 2.32 USD |
-0.64
|
$4.59B 3.44B USD | $5.06M 3.79M USD | $3.07 2.3 USD | $3.14 2.35 USD | $4.59B 3.44B USD | 19.31 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.2 1.65 USD |
+0.46
|
$4.45B 3.33B USD | $3.14M 2.35M USD | $2.19 1.64 USD | $2.23 1.67 USD | $4.45B 3.33B USD | 20.00 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.82 3.61 USD |
+1.05
|
$4.31B 3.23B USD | $538.2K 403.36K USD | $4.76 3.57 USD | $4.83 3.62 USD | $4.31B 3.23B USD | 22.95 | $0.21 0.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.32 — |
-0.43
|
$3.07B — | $58.7K — | $2.31 — | $2.33 — | $3.07B — | 5.79 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
-3.33
|
$3.39B 2.54B USD | $5.89M 4.42M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Mandarin Oriental International Limited M04.SI | $1.98 — |
+2.59
|
$2.5B — | $24K — | $1.94 — | $1.98 — | $2.5B — | 0 | -$0.06 — | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
0
|
$3.32B 2.49B USD | $3M 2.24M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
+0.89
|
$3.32B 2.48B USD | $1.56M 1.17M USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.26B 2.44B USD | $6.18M 4.63M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
0
|
$3.22B 2.41B USD | $14.3K 10.72K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $3.22B 2.41B USD | 11.71 | $0.07 0.05 USD | |
| Venture Corporation Limited V03.SI | $10.98 8.23 USD |
-0.45
|
$3.16B 2.37B USD | $720.1K 539.68K USD | $10.95 8.21 USD | $11.05 8.28 USD | $3.16B 2.37B USD | 13.07 | $0.84 0.63 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
-1.38
|
$3.1B 2.32B USD | $9.29M 6.96M USD | $1.42 1.06 USD | $1.45 1.09 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
0
|
$3.04B 2.28B USD | $1.61M 1.21M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| SIA Engineering Company Limited S59.SI | $2.72 2.04 USD |
+4.62
|
$3.04B 2.28B USD | $2.58M 1.94M USD | $2.6 1.95 USD | $2.73 2.05 USD | $3.04B 2.28B USD | 22.66 | $0.12 0.09 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.79 0.59 USD |
-0.63
|
$2.96B 2.22B USD | $7.65M 5.74M USD | $0.79 0.59 USD | $0.8 0.6 USD | $2.96B 2.22B USD | 19.62 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2 1.5 USD |
+1.01
|
$2.87B 2.15B USD | $22.4K 16.79K USD | $1.99 1.49 USD | $2.01 1.51 USD | $2.87B 2.15B USD | 10.00 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.81 1.36 USD |
-1.09
|
$2.72B 2.04B USD | $3.5M 2.62M USD | $1.8 1.35 USD | $1.84 1.38 USD | $2.72B 2.04B USD | 20.11 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.07 3.05 USD |
0
|
$2.66B 1.99B USD | $215.8K 161.73K USD | $4.06 3.04 USD | $4.11 3.08 USD | $2.66B 1.99B USD | 25.43 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.83 8.87 USD |
-0.17
|
$2.62B 1.96B USD | $124.4K 93.23K USD | $11.75 8.81 USD | $11.88 8.9 USD | $2.62B 1.96B USD | 11.48 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $7.41M 5.55M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.44 1.08 USD |
-0.69
|
$2.23B 1.67B USD | $1.4M 1.05M USD | $1.42 1.06 USD | $1.45 1.09 USD | $2.23B 1.67B USD | 7.20 | $0.2 0.15 USD | |
| Hotel Properties Limited H15.SI | $4.22 3.16 USD |
-0.24
|
$2.22B 1.66B USD | $12.7K 9.52K USD | $4.2 3.15 USD | $4.22 3.16 USD | $2.22B 1.66B USD | 105.50 | $0.04 0.03 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
+2.04
|
$2B 1.5B USD | $816.3K 611.78K USD | $0.25 0.18 USD | $0.25 0.19 USD | $2B 1.5B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $568K 425.69K USD | $1.14 0.85 USD | $1.15 0.86 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.47 4.85 USD |
-0.15
|
$1.94B 1.45B USD | $769.5K 576.71K USD | $6.43 4.82 USD | $6.54 4.9 USD | $1.94B 1.45B USD | 28.13 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.62
|
$1.41B — | $3.01M — | $0.16 — | $0.16 — | $1.41B — | 16.19 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
+2.44
|
$1.85B 1.38B USD | $4.8K 3.6K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.85B 1.38B USD | 21.00 | $0.01 0.007 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
0
|
$1.82B 1.37B USD | $2.05M 1.54M USD | $0.9799 0.73 USD | $1 0.75 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.25 0.94 USD |
+0.81
|
$1.82B 1.36B USD | $14.5K 10.87K USD | $1.24 0.93 USD | $1.25 0.94 USD | $1.82B 1.36B USD | 12.50 | $0.1 0.07 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
0
|
$1.66B 1.24B USD | $52.2K 39.12K USD | $1.42 1.06 USD | $1.44 1.08 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.76 1.32 USD |
+0.57
|
$1.65B 1.23B USD | $226.4K 169.68K USD | $1.75 1.31 USD | $1.77 1.33 USD | $1.65B 1.23B USD | 7.33 | $0.24 0.18 USD | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
0
|
$1.57B 1.18B USD | $251.7K 188.64K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $1.2M 900.55K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6899 0.52 USD |
0
|
$1.33B 996.02M USD | $771.8K 578.43K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.33B 996.02M USD | 69.00 | $0.01 0.007 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.73 USD |
0
|
$1.31B 980.99M USD | $1.61M 1.21M USD | $0.9599 0.72 USD | $0.9799 0.73 USD | $1.31B 980.99M USD | 2.93 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
0
|
$1.25B 936.41M USD | $6.6M 4.94M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.25B 936.41M USD | 5.54 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7199 0.54 USD |
-1.37
|
$1.25B 935.76M USD | $427.5K 320.39K USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $1.25B 935.76M USD | 7.20 | $0.1 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.17 1.63 USD |
-0.46
|
$1.21B 907.7M USD | $18.3K 13.72K USD | $2.17 1.63 USD | $2.18 1.63 USD | $1.21B 907.7M USD | 24.11 | $0.09 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.6999 0.52 USD |
+2.21
|
$1.21B 906.31M USD | $2.53M 1.89M USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.21B 906.31M USD | 0 | -$0.01 -0.007 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.47 1.61 USD |
-0.68
|
$826.22M 903.17M USD | $556.1K 607.89K USD | $1.47 1.61 USD | $1.5 1.64 USD | $826.22M 903.17M USD | 24.50 | $0.06 0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.43 1.07 USD |
+4.38
|
$1.2B 901.08M USD | $3.9M 2.92M USD | $1.37 1.03 USD | $1.43 1.07 USD | $1.2B 901.08M USD | 3.48 | $0.41 0.31 USD | |
| Ho Bee Land Limited H13.SI | $1.77 1.33 USD |
-0.56
|
$1.18B 880.84M USD | $97.9K 73.37K USD | $1.77 1.33 USD | $1.79 1.34 USD | $1.18B 880.84M USD | 10.41 | $0.17 0.13 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
-1.04
|
$1.16B 870.99M USD | $3.98M 2.99M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.16B 870.99M USD | 23.75 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
+1
|
$1.16B 869.52M USD | $651.2K 488.05K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.51 1.88 USD |
+0.4
|
$1.13B 843.91M USD | $49.8K 37.32K USD | $2.5 1.87 USD | $2.51 1.88 USD | $1.13B 843.91M USD | 10.91 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.89
|
$1.12B 838.75M USD | $270.4K 202.65K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.12B 838.75M USD | 27.75 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $304.8K 228.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| AIMS APAC REIT O5RU.SI | $1.31 0.98 USD |
+3.15
|
$1.07B 799.17M USD | $1.82M 1.36M USD | $1.27 0.95 USD | $1.31 0.98 USD | $1.07B 799.17M USD | 32.75 | $0.04 0.03 USD | |
| The Hour Glass Limited AGS.SI | $1.61 1.21 USD |
+0.62
|
$1.04B 781.51M USD | $58.9K 44.14K USD | $1.59 1.19 USD | $1.61 1.21 USD | $1.04B 781.51M USD | 7.66 | $0.21 0.16 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.52 USD |
+0.73
|
$1.02B 766.47M USD | $7.45M 5.59M USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $1.02B 766.47M USD | 11.50 | $0.06 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.9 2.92 USD |
-0.51
|
$1.01B 756.77M USD | $50.8K 38.07K USD | $3.9 2.92 USD | $3.92 2.94 USD | $1.01B 756.77M USD | 8.86 | $0.44 0.33 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.3699 0.28 USD |
0
|
$979.32M 733.96M USD | $285.7K 214.12K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $979.32M 733.96M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.76 0.57 USD |
0
|
$950.46M 712.33M USD | $829.9K 621.97K USD | $0.76 0.57 USD | $0.77 0.57 USD | $950.46M 712.33M USD | 75.50 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.23 0.92 USD |
+0.82
|
$938.4M 703.29M USD | $217.7K 163.16K USD | $1.22 0.91 USD | $1.23 0.92 USD | $938.4M 703.29M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.77 1.33 USD |
0
|
$934.85M 700.63M USD | $90.5K 67.83K USD | $1.76 1.32 USD | $1.79 1.34 USD | $934.85M 700.63M USD | 13.61 | $0.13 0.1 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$901.12M 675.35M USD | $76K 56.96K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $901.12M 675.35M USD | 1.75 | $0.56 0.42 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4699 0.35 USD |
+2.2
|
$898.17M 673.14M USD | $1.14M 854.83K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $898.17M 673.14M USD | 0 | -$0.32 -0.2 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.18 0.88 USD |
-0.84
|
$882.81M 661.63M USD | $396K 296.78K USD | $1.17 0.88 USD | $1.19 0.89 USD | $882.81M 661.63M USD | 9.83 | $0.12 0.09 USD | |
| SBS Transit Ltd S61.SI | $2.77 2.08 USD |
+0.36
|
$865.85M 648.92M USD | $83K 62.2K USD | $2.75 2.06 USD | $2.77 2.08 USD | $865.85M 648.92M USD | 12.59 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
-0.32
|
$858.72M 643.57M USD | $27.1K 20.31K USD | $3.12 2.34 USD | $3.15 2.36 USD | $858.72M 643.57M USD | 8.94 | $0.35 0.26 USD | |
| Digital Core REIT DCRU.SI | $0.4899 — |
0
|
$630.64M — | $5.31M — | $0.4899 — | $0.5 — | $630.64M — | 3.03 | $0.16 — | |
| UMS Integration Limited 558.SI | $1.15 0.86 USD |
-0.86
|
$817.12M 612.39M USD | $901.2K 675.41K USD | $1.15 0.86 USD | $1.18 0.88 USD | $817.12M 612.39M USD | 19.16 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $223.3K 167.35K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.52 0.39 USD |
-0.95
|
$767.3M 575.06M USD | $6.3K 4.72K USD | $0.52 0.39 USD | $0.52 0.39 USD | $767.3M 575.06M USD | 7.42 | $0.07 0.05 USD | |
| PropNex Limited OYY.SI | $1.01 0.76 USD |
-0.98
|
$747.4M 560.14M USD | $391.4K 293.34K USD | $1 0.75 USD | $1.03 0.77 USD | $747.4M 560.14M USD | 16.83 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $0.9699 0.72 USD |
+1.05
|
$729.87M 547.01M USD | $129.8K 97.28K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $729.87M 547.01M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
0
|
$709.65M 531.85M USD | $69.5K 52.09K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $709.65M 531.85M USD | 6.87 | $0.12 0.09 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
-1.46
|
$661.3M 495.62M USD | $77K 57.71K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $661.3M 495.62M USD | 13.50 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
+1.11
|
$654.86M 490.79M USD | $5.4K 4.05K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $56.7K 42.49K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.39 1.04 USD |
+0.72
|
$626.62M 469.62M USD | $5.9K 4.42K USD | $1.38 1.03 USD | $1.4 1.05 USD | $626.62M 469.62M USD | 0 | -$0.02 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||