Paese: Singapore Borsa: SES Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (516)
  • {{country.name}}
SES (516)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 73.36 54.98 USD
-0.66
SGD 208.64B 156.36B USD SGD 9.71M 7.27M USD SGD 72.50 54.34 USD SGD 74.50 55.83 USD SGD 208.64B 156.36B USD 12.26 SGD 5.98 4.48 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 29.00 21.73 USD
0
SGD 130.37B 97.71B USD SGD 10.31M 7.73M USD SGD 28.80 21.58 USD SGD 29.48 22.09 USD SGD 130.37B 97.71B USD 17.36 SGD 1.67 1.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.23 3.17 USD
-0.47
SGD 69.85B 52.35B USD SGD 67.62K 50.68K USD SGD 4.23 3.17 USD SGD 4.29 3.22 USD SGD 69.85B 52.35B USD 12.44 SGD 0.34 0.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.24 3.18 USD
0
SGD 69.09B 51.78B USD SGD 19.27M 14.44M USD SGD 4.23 3.17 USD SGD 4.29 3.22 USD SGD 69.09B 51.78B USD 12.47 SGD 0.34 0.25 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 39.96 29.95 USD
-0.72
SGD 65.88B 49.37B USD SGD 6.30M 4.72M USD SGD 39.40 29.53 USD SGD 40.66 30.47 USD SGD 65.88B 49.37B USD 7.11 SGD 5.62 4.21 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 10.42 7.81 USD
-0.86
SGD 32.50B 24.36B USD SGD 4.57M 3.43M USD SGD 10.42 7.81 USD SGD 10.60 7.94 USD SGD 32.50B 24.36B USD 57.88 SGD 0.18 0.13 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.10 —
+0.5
$17.25B — $1.37M — $8.04 — $8.18 — $17.25B — 7.86 $1.03 —
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.45 1.84 USD
0
SGD 22.26B 16.68B USD SGD 9.90K 7.42K USD SGD 2.45 1.84 USD SGD 2.46 1.84 USD SGD 22.26B 16.68B USD 30.62 SGD 0.08 0.06 USD
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 20.73 15.54 USD
+0.44
SGD 22.20B 16.64B USD SGD 3.27M 2.45M USD SGD 20.41 15.3 USD SGD 20.89 15.66 USD SGD 22.20B 16.64B USD 31.89 SGD 0.65 0.49 USD
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.55 2.66 USD
+0.57
SGD 22.17B 16.61B USD SGD 6.83M 5.12M USD SGD 3.52 2.64 USD SGD 3.59 2.69 USD SGD 22.17B 16.61B USD 12.24 SGD 0.29 0.22 USD
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $56.73 —
+0.3
$16.59B — $295.88K — $55.71 — $57.49 — $16.59B — 14.96 $3.79 —
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.57 4.92 USD
0
SGD 20.72B 15.53B USD SGD 5.50M 4.12M USD SGD 6.56 4.92 USD SGD 6.65 4.98 USD SGD 20.72B 15.53B USD 22.65 SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 5.10 3.82 USD
+3.24
SGD 20.07B 15.04B USD SGD 17.70M 13.27M USD SGD 4.94 3.7 USD SGD 5.10 3.82 USD SGD 20.07B 15.04B USD 11.08 SGD 0.46 0.34 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 10.52 7.88 USD
+0.29
SGD 18.85B 14.13B USD SGD 4.79M 3.59M USD SGD 10.46 7.84 USD SGD 10.59 7.94 USD SGD 18.85B 14.13B USD 23.90 SGD 0.44 0.33 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 19.00 14.24 USD
+2.1
SGD 17.99B 13.48B USD SGD 121.71K 91.22K USD SGD 18.57 13.92 USD SGD 19.10 14.31 USD SGD 17.99B 13.48B USD 12.58 SGD 1.51 1.13 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.24 1.68 USD
0
SGD 17.66B 13.23B USD SGD 42.59M 31.92M USD SGD 2.23 1.67 USD SGD 2.27 1.7 USD SGD 17.66B 13.23B USD 14.00 SGD 0.16 0.12 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.44 1.83 USD
-0.81
SGD 12.18B 9.13B USD SGD 10.59M 7.94M USD SGD 2.44 1.83 USD SGD 2.47 1.85 USD SGD 12.18B 9.13B USD 61.00 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.19 1.64 USD
-0.45
SGD 10.94B 8.2B USD SGD 47.05M 35.26M USD SGD 2.17 1.63 USD SGD 2.20 1.65 USD SGD 10.94B 8.2B USD 13.68 SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
0
SGD 10.81B 8.1B USD SGD 8.38M 6.28M USD SGD 0.43 0.32 USD SGD 0.44 0.33 USD SGD 10.81B 8.1B USD 10.75 SGD 0.04 0.03 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 5.90 4.42 USD
+1.37
SGD 10.50B 7.87B USD SGD 3.79M 2.84M USD SGD 5.78 4.33 USD SGD 5.90 4.42 USD SGD 10.50B 7.87B USD 17.87 SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 25.83 19.36 USD
-1.22
SGD 10.21B 7.65B USD SGD 701.08K 525.43K USD SGD 25.34 18.99 USD SGD 26.09 19.55 USD SGD 10.21B 7.65B USD 8.04 SGD 3.21 2.41 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.62 0.46 USD
0
SGD 7.42B 5.56B USD SGD 32.05M 24.02M USD SGD 0.61 0.46 USD SGD 0.62 0.46 USD SGD 7.42B 5.56B USD 20.50 SGD 0.03 0.02 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.40 3.3 USD
+2.56
SGD 6.81B 5.11B USD SGD 2.92M 2.19M USD SGD 4.33 3.25 USD SGD 4.46 3.34 USD SGD 6.81B 5.11B USD 11.89 SGD 0.37 0.28 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 7.96 5.97 USD
-1
SGD 6.75B 5.06B USD SGD 1.35M 1.01M USD SGD 7.90 5.92 USD SGD 8.05 6.03 USD SGD 6.75B 5.06B USD 12.83 SGD 0.62 0.46 USD
City Developments Limited City Developments Limited C09.SI SG SGD 7.10 5.32 USD
0
SGD 6.34B 4.75B USD SGD 994.50K 745.33K USD SGD 7.05 5.28 USD SGD 7.12 5.34 USD SGD 6.34B 4.75B USD 7.80 SGD 0.91 0.68 USD
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.19 0.89 USD
-0.83
SGD 6.29B 4.72B USD SGD 13.89M 10.41M USD SGD 1.18 0.88 USD SGD 1.21 0.91 USD SGD 6.29B 4.72B USD 23.80 SGD 0.05 0.04 USD
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.13 1.6 USD
-0.93
SGD 5.85B 4.38B USD SGD 5.29M 3.96M USD SGD 2.12 1.59 USD SGD 2.15 1.61 USD SGD 5.85B 4.38B USD 11.83 SGD 0.18 0.13 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.17 —
-0.31
$4.29B — $946.50K — $3.12 — $3.24 — $4.29B — 10.93 $0.29 —
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.73 2.8 USD
+0.27
SGD 5.54B 4.16B USD SGD 3.56M 2.67M USD SGD 3.68 2.76 USD SGD 3.75 2.81 USD SGD 5.54B 4.16B USD 19.63 SGD 0.19 0.14 USD
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.08 0.81 USD
-1.82
SGD 5.53B 4.14B USD SGD 18.10M 13.56M USD SGD 1.08 0.81 USD SGD 1.11 0.83 USD SGD 5.53B 4.14B USD 21.60 SGD 0.05 0.04 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.83 1.37 USD
-1.08
SGD 5.22B 3.92B USD SGD 8.52M 6.38M USD SGD 1.83 1.37 USD SGD 1.87 1.4 USD SGD 5.22B 3.92B USD 26.14 SGD 0.07 0.05 USD
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 16.29 12.21 USD
-0.06
SGD 4.68B 3.51B USD SGD 626.73K 469.71K USD SGD 16.10 12.07 USD SGD 16.30 12.22 USD SGD 4.68B 3.51B USD 20.11 SGD 0.81 0.61 USD
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.92 2.19 USD
-5.5
SGD 4.39B 3.29B USD SGD 11.50M 8.62M USD SGD 2.91 2.18 USD SGD 3.06 2.29 USD SGD 4.39B 3.29B USD 26.54 SGD 0.11 0.08 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.55 —
+1.19
$3.29B — $69.20K — $2.52 — $2.58 — $3.29B — 15.93 $0.16 —
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 3.02 2.26 USD
+1.34
SGD 4.33B 3.24B USD SGD 29.60K 22.18K USD SGD 2.98 2.23 USD SGD 3.02 2.26 USD SGD 4.33B 3.24B USD 11.61 SGD 0.26 0.19 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.85 0.64 USD
-0.58
SGD 4.23B 3.17B USD SGD 4.91M 3.68M USD SGD 0.85 0.63 USD SGD 0.86 0.64 USD SGD 4.23B 3.17B USD 7.72 SGD 0.11 0.08 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.07 1.55 USD
-0.48
SGD 4.22B 3.16B USD SGD 4.87M 3.65M USD SGD 2.07 1.55 USD SGD 2.10 1.57 USD SGD 4.22B 3.16B USD 18.81 SGD 0.11 0.08 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.32 0.24 USD
+1.59
SGD 4.06B 3.04B USD SGD 29.59M 22.18M USD SGD 0.32 0.24 USD SGD 0.33 0.24 USD SGD 4.06B 3.04B USD 8.00 SGD 0.04 0.03 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.35 1.01 USD
+1.5
SGD 3.99B 2.99B USD SGD 12.20M 9.14M USD SGD 1.34 1 USD SGD 1.37 1.03 USD SGD 3.99B 2.99B USD 13.50 SGD 0.10 0.07 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.96 0.72 USD
+0.53
SGD 3.72B 2.79B USD SGD 4.18M 3.13M USD SGD 0.95 0.71 USD SGD 0.96 0.72 USD SGD 3.72B 2.79B USD 47.75 SGD 0.02 0.01 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.95 0.71 USD
-1.05
SGD 3.71B 2.78B USD SGD 675.70K 506.41K USD SGD 0.93 0.69 USD SGD 0.95 0.71 USD SGD 3.71B 2.78B USD 23.62 SGD 0.04 0.03 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 11.18 8.38 USD
+4.1
SGD 3.57B 2.68B USD SGD 4.71M 3.53M USD SGD 10.64 7.97 USD SGD 11.20 8.39 USD SGD 3.57B 2.68B USD 79.85 SGD 0.14 0.1 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 3.10 2.32 USD
+1.64
SGD 3.47B 2.6B USD SGD 825.80K 618.9K USD SGD 3.04 2.28 USD SGD 3.10 2.32 USD SGD 3.47B 2.6B USD 20.66 SGD 0.15 0.11 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.52 2.64 USD
-1.4
SGD 3.46B 2.6B USD SGD 815.60K 611.26K USD SGD 3.50 2.62 USD SGD 3.64 2.73 USD SGD 3.46B 2.6B USD 11.35 SGD 0.31 0.23 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.95 1.46 USD
+1.04
SGD 3.38B 2.53B USD SGD 1.42M 1.06M USD SGD 1.93 1.45 USD SGD 1.99 1.49 USD SGD 3.38B 2.53B USD 13.00 SGD 0.15 0.11 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.87 0.65 USD
-0.57
SGD 3.31B 2.48B USD SGD 15.70M 11.76M USD SGD 0.87 0.65 USD SGD 0.88 0.66 USD SGD 3.31B 2.48B USD 14.50 SGD 0.06 0.04 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.83 0.62 USD
+1.22
SGD 3.20B 2.4B USD SGD 4.48M 3.35M USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 3.20B 2.4B USD 11.85 SGD 0.07 0.05 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.50 0.37 USD
+1.01
SGD 3.04B 2.28B USD SGD 7.12M 5.34M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 3.04B 2.28B USD 50.00 SGD 0.01 0.007 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 12.77 9.57 USD
+0.55
SGD 2.83B 2.12B USD SGD 287.36K 215.36K USD SGD 12.58 9.43 USD SGD 12.77 9.57 USD SGD 2.83B 2.12B USD 12.39 SGD 1.03 0.77 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.26 0.94 USD
+0.8
SGD 2.73B 2.05B USD SGD 2.67M 2M USD SGD 1.25 0.94 USD SGD 1.27 0.95 USD SGD 2.73B 2.05B USD 12.59 SGD 0.10 0.07 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 3.98 2.98 USD
+0.25
SGD 2.60B 1.95B USD SGD 657.50K 492.77K USD SGD 3.97 2.98 USD SGD 4.01 3.01 USD SGD 2.60B 1.95B USD 15.91 SGD 0.25 0.19 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.22 —
+2.33
$1.92B — $6.47M — $0.21 — $0.22 — $1.92B — 22.00 $0.01 —
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.81 2.11 USD
+1.44
SGD 2.49B 1.87B USD SGD 4.91M 3.68M USD SGD 2.73 2.05 USD SGD 2.81 2.11 USD SGD 2.49B 1.87B USD 46.83 SGD 0.06 0.04 USD
sg GuocoLand Limited F17.SI SG SGD 2.23 1.67 USD
0
SGD 2.49B 1.86B USD SGD 118.60K 88.89K USD SGD 2.23 1.67 USD SGD 2.24 1.68 USD SGD 2.49B 1.86B USD 31.85 SGD 0.07 0.05 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.28 0.21 USD
+1.85
SGD 2.44B 1.83B USD SGD 410.50K 307.65K USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 2.44B 1.83B USD 13.75 SGD 0.02 0.01 USD
sg Hotel Properties Limited H15.SI SG SGD 4.55 3.41 USD
0
SGD 2.42B 1.81B USD SGD 14.00K 10.49K USD SGD 4.52 3.39 USD SGD 4.55 3.41 USD SGD 2.42B 1.81B USD 0 -SGD 0.20 -0.1 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 7.92 5.94 USD
-0.38
SGD 2.41B 1.81B USD SGD 1.21M 908.42K USD SGD 7.79 5.84 USD SGD 7.95 5.96 USD SGD 2.41B 1.81B USD 20.84 SGD 0.38 0.28 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.27 0.2 USD
-3.64
SGD 2.12B 1.59B USD SGD 9.41M 7.05M USD SGD 0.26 0.19 USD SGD 0.28 0.21 USD SGD 2.12B 1.59B USD 26.50 SGD 0.01 0.007 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.56 1.92 USD
-0.78
SGD 2.04B 1.53B USD SGD 1.37M 1.02M USD SGD 2.52 1.89 USD SGD 2.60 1.95 USD SGD 2.04B 1.53B USD 12.79 SGD 0.20 0.15 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.32 0.99 USD
-3.65
SGD 1.92B 1.44B USD SGD 38.90K 29.15K USD SGD 1.32 0.99 USD SGD 1.36 1.02 USD SGD 1.92B 1.44B USD 13.20 SGD 0.10 0.07 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.11 0.83 USD
+0.91
SGD 1.92B 1.44B USD SGD 684.50K 513K USD SGD 1.10 0.82 USD SGD 1.11 0.83 USD SGD 1.92B 1.44B USD 6.52 SGD 0.17 0.13 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.35 0.26 USD
+1.47
SGD 1.91B 1.43B USD SGD 792.50K 593.94K USD SGD 0.34 0.25 USD SGD 0.35 0.26 USD SGD 1.91B 1.43B USD 34.50 SGD 0.01 0.007 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.55 0.41 USD
0
SGD 1.81B 1.36B USD SGD 29.31M 21.97M USD SGD 0.55 0.41 USD SGD 0.56 0.42 USD SGD 1.81B 1.36B USD 13.62 SGD 0.04 0.03 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.68 2.01 USD
-1.83
SGD 1.70B 1.27B USD SGD 192.30K 144.12K USD SGD 2.65 1.99 USD SGD 2.73 2.05 USD SGD 1.70B 1.27B USD 9.57 SGD 0.28 0.21 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.82 0.61 USD
0
SGD 1.51B 1.13B USD SGD 4.10M 3.07M USD SGD 0.81 0.61 USD SGD 0.83 0.62 USD SGD 1.51B 1.13B USD 20.50 SGD 0.04 0.03 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.91 0.68 USD
+1.11
SGD 1.35B 1.01B USD SGD 1.54M 1.15M USD SGD 0.90 0.67 USD SGD 0.91 0.68 USD SGD 1.35B 1.01B USD 4.33 SGD 0.21 0.16 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
+2.04
SGD 1.32B 990.92M USD SGD 1.52M 1.14M USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.32B 990.92M USD 0 SGD 0.00 0 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.85 0.64 USD
0
SGD 1.31B 982.32M USD SGD 109.80K 82.29K USD SGD 0.84 0.63 USD SGD 0.86 0.64 USD SGD 1.31B 982.32M USD 85.00 SGD 0.01 0.007 USD
sg Ho Bee Land Limited H13.SI SG SGD 1.95 1.46 USD
+2.09
SGD 1.29B 970.42M USD SGD 59.30K 44.44K USD SGD 1.92 1.44 USD SGD 1.96 1.47 USD SGD 1.29B 970.42M USD 13.00 SGD 0.15 0.11 USD
sg PropNex Limited OYY.SI SG SGD 1.74 1.3 USD
-0.57
SGD 1.29B 965M USD SGD 230.20K 172.52K USD SGD 1.73 1.3 USD SGD 1.75 1.31 USD SGD 1.29B 965M USD 19.33 SGD 0.09 0.07 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.92 1.44 USD
+3.23
SGD 1.26B 944.47M USD SGD 1.10M 824.55K USD SGD 1.86 1.39 USD SGD 1.92 1.44 USD SGD 1.26B 944.47M USD 14.76 SGD 0.13 0.1 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.46 0.34 USD
+1.1
SGD 1.22B 912.35M USD SGD 24.60K 18.44K USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 1.22B 912.35M USD 0 -SGD 0.01 -0.007 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.54 1.9 USD
+1.2
SGD 1.20B 901.48M USD SGD 4.82M 3.62M USD SGD 2.48 1.86 USD SGD 2.54 1.9 USD SGD 1.20B 901.48M USD 28.22 SGD 0.09 0.07 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.51 0.38 USD
0
SGD 1.17B 878.98M USD SGD 889.30K 666.49K USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 1.17B 878.98M USD 25.25 SGD 0.02 0.01 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.42 1.06 USD
+0.71
SGD 1.17B 877.33M USD SGD 866.30K 649.25K USD SGD 1.41 1.06 USD SGD 1.42 1.06 USD SGD 1.17B 877.33M USD 10.92 SGD 0.13 0.1 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.69 2.77 USD
+1.65
SGD 1.16B 865.97M USD SGD 45.90K 34.4K USD SGD 3.63 2.72 USD SGD 3.70 2.77 USD SGD 1.16B 865.97M USD 19.42 SGD 0.19 0.14 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.37 1.03 USD
+1.48
SGD 1.15B 863.27M USD SGD 1.27M 955.26K USD SGD 1.33 1 USD SGD 1.38 1.03 USD SGD 1.15B 863.27M USD 9.78 SGD 0.14 0.1 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.39 3.29 USD
+0.92
SGD 1.14B 851.85M USD SGD 91.50K 68.58K USD SGD 4.34 3.25 USD SGD 4.40 3.3 USD SGD 1.14B 851.85M USD 8.77 SGD 0.50 0.37 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.11 3.08 USD
+0.49
SGD 1.13B 845.07M USD SGD 27.70K 20.76K USD SGD 4.10 3.07 USD SGD 4.15 3.11 USD SGD 1.13B 845.07M USD 10.81 SGD 0.38 0.28 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.76 0.57 USD
-1.94
SGD 1.13B 844.22M USD SGD 1.01M 756.28K USD SGD 0.76 0.57 USD SGD 0.78 0.58 USD SGD 1.13B 844.22M USD 15.19 SGD 0.05 0.04 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.60 1.2 USD
-1.23
SGD 1.12B 838.87M USD SGD 496.60K 372.18K USD SGD 1.58 1.18 USD SGD 1.62 1.21 USD SGD 1.12B 838.87M USD 17.77 SGD 0.09 0.07 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.45 1.09 USD
0
SGD 1.11B 830.13M USD SGD 222.00K 166.38K USD SGD 1.44 1.08 USD SGD 1.47 1.1 USD SGD 1.11B 830.13M USD 48.33 SGD 0.03 0.02 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.27 0.95 USD
+0.79
SGD 1.09B 818.73M USD SGD 480.90K 360.41K USD SGD 1.25 0.94 USD SGD 1.29 0.97 USD SGD 1.09B 818.73M USD 8.46 SGD 0.15 0.11 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.62 0.46 USD
+0.81
SGD 1.09B 816.48M USD SGD 1.21M 906.24K USD SGD 0.61 0.46 USD SGD 0.62 0.46 USD SGD 1.09B 816.48M USD 0 -SGD 0.01 -0.007 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.41 1.81 USD
-0.41
SGD 1.08B 812.76M USD SGD 29.70K 22.26K USD SGD 2.41 1.81 USD SGD 2.42 1.81 USD SGD 1.08B 812.76M USD 8.31 SGD 0.29 0.22 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.52 0.39 USD
+1.98
SGD 1.06B 794.38M USD SGD 530.40K 397.51K USD SGD 0.51 0.38 USD SGD 0.52 0.39 USD SGD 1.06B 794.38M USD 25.75 SGD 0.02 0.01 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.51 0.38 USD
+5.15
SGD 985.08M 738.28M USD SGD 1.64M 1.23M USD SGD 0.49 0.36 USD SGD 0.51 0.38 USD SGD 985.08M 738.28M USD 0 -SGD 0.02 -0.01 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.69 0.51 USD
0
SGD 982.37M 736.25M USD SGD 600.00 449.67 USD SGD 0.69 0.51 USD SGD 0.69 0.51 USD SGD 982.37M 736.25M USD 6.84 SGD 0.10 0.07 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.54 0.4 USD
0
SGD 956.29M 716.69M USD SGD 14.46M 10.84M USD SGD 0.53 0.4 USD SGD 0.55 0.41 USD SGD 956.29M 716.69M USD 27.00 SGD 0.02 0.01 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.76 1.32 USD
0
SGD 910.71M 682.54M USD SGD 727.70K 545.38K USD SGD 1.74 1.3 USD SGD 1.77 1.33 USD SGD 910.71M 682.54M USD 3.82 SGD 0.46 0.34 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.70 0.52 USD
0
SGD 890.12M 667.11M USD SGD 1.47M 1.1M USD SGD 0.70 0.52 USD SGD 0.71 0.53 USD SGD 890.12M 667.11M USD 0 -SGD 0.02 -0.01 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.92 0.69 USD
+1.1
SGD 866.51M 649.41M USD SGD 160.30K 120.14K USD SGD 0.90 0.67 USD SGD 0.92 0.69 USD SGD 866.51M 649.41M USD 7.62 SGD 0.12 0.09 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 1.18 0.88 USD
+0.85
SGD 862.64M 646.51M USD SGD 4.62M 3.46M USD SGD 1.16 0.87 USD SGD 1.18 0.88 USD SGD 862.64M 646.51M USD 0.63 SGD 1.85 1.39 USD
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.63 0.47 USD
+0.8
SGD 799.41M 599.13M USD SGD 1.04M 780.63K USD SGD 0.63 0.47 USD SGD 0.63 0.47 USD SGD 799.41M 599.13M USD 15.75 SGD 0.04 0.03 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.54 1.15 USD
0
SGD 784.82M 588.19M USD SGD 3.70K 2.77K USD SGD 1.52 1.14 USD SGD 1.54 1.15 USD SGD 784.82M 588.19M USD 17.11 SGD 0.09 0.07 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.96 0.72 USD
+1.6
SGD 759.02M 568.86M USD SGD 668.90K 501.31K USD SGD 0.94 0.7 USD SGD 0.96 0.72 USD SGD 759.02M 568.86M USD 19.09 SGD 0.05 0.04 USD
sg Digital Core REIT DCRU.SI SG $0.42 —
-1.16
$550.81M — $1.74M — $0.42 — $0.43 — $550.81M — 14.16 $0.03 —
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.50 1.12 USD
+0.67
SGD 727.23M 545.03M USD SGD 42.80K 32.08K USD SGD 1.48 1.11 USD SGD 1.51 1.13 USD SGD 727.23M 545.03M USD 0 -SGD 0.47 -0.3 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.48 0.36 USD
+1.06
SGD 709.43M 531.69M USD SGD 553.70K 414.97K USD SGD 0.47 0.35 USD SGD 0.48 0.36 USD SGD 709.43M 531.69M USD 23.75 SGD 0.02 0.01 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.70 0.52 USD
+0.72
SGD 689.34M 516.63M USD SGD 131.40K 98.47K USD SGD 0.69 0.52 USD SGD 0.70 0.52 USD SGD 689.34M 516.63M USD 17.37 SGD 0.04 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.77T
Capitalizzazione totale
$115.04B
Volume totale
BTC 59.67%   •   ETH 10.95%
Prevalenza di BTC
Select currency