Paese: Singapore Borsa: SES Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (516)
  • {{country.name}}
SES (516)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 73.85 55.35 USD
-4.7
SGD 210.03B 157.41B USD SGD 18.64M 13.97M USD SGD 73.48 55.07 USD SGD 76.78 57.54 USD SGD 210.03B 157.41B USD 12.34 SGD 5.98 4.48 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 29.00 21.73 USD
-4.29
SGD 130.37B 97.71B USD SGD 25.30M 18.96M USD SGD 28.86 21.63 USD SGD 30.10 22.56 USD SGD 130.37B 97.71B USD 16.66 SGD 1.74 1.3 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.25 3.19 USD
-0.7
SGD 70.18B 52.6B USD SGD 131.37K 98.46K USD SGD 4.23 3.17 USD SGD 4.32 3.24 USD SGD 70.18B 52.6B USD 12.50 SGD 0.34 0.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.24 3.18 USD
-1.4
SGD 69.09B 51.78B USD SGD 19.58M 14.68M USD SGD 4.23 3.17 USD SGD 4.33 3.25 USD SGD 69.09B 51.78B USD 12.47 SGD 0.34 0.25 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 40.25 30.17 USD
-5.16
SGD 66.35B 49.73B USD SGD 8.78M 6.58M USD SGD 40.20 30.13 USD SGD 42.32 31.72 USD SGD 66.35B 49.73B USD 7.16 SGD 5.62 4.21 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 10.51 7.88 USD
-4.71
SGD 32.78B 24.57B USD SGD 10.66M 7.99M USD SGD 10.48 7.85 USD SGD 11.04 8.27 USD SGD 32.78B 24.57B USD 58.38 SGD 0.18 0.13 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.06 —
-2.66
$17.17B — $2.54M — $8.05 — $8.39 — $17.17B — 7.60 $1.06 —
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.45 1.84 USD
0
SGD 22.26B 16.68B USD SGD 2.40K 1.8K USD SGD 2.38 1.78 USD SGD 2.49 1.87 USD SGD 22.26B 16.68B USD 30.62 SGD 0.08 0.06 USD
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 20.64 15.47 USD
-3.05
SGD 22.10B 16.56B USD SGD 5.14M 3.85M USD SGD 20.57 15.42 USD SGD 21.46 16.08 USD SGD 22.10B 16.56B USD 31.75 SGD 0.65 0.49 USD
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $56.56 —
+1.14
$16.54B — $531.47K — $55.30 — $57.67 — $16.54B — 14.92 $3.79 —
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.53 2.65 USD
-1.94
SGD 22.04B 16.52B USD SGD 5.81M 4.35M USD SGD 3.47 2.6 USD SGD 3.58 2.68 USD SGD 22.04B 16.52B USD 12.17 SGD 0.29 0.22 USD
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.57 4.92 USD
-1.65
SGD 20.72B 15.53B USD SGD 6.99M 5.24M USD SGD 6.57 4.92 USD SGD 6.69 5.01 USD SGD 20.72B 15.53B USD 22.65 SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 4.94 3.7 USD
-2.56
SGD 19.44B 14.57B USD SGD 20.34M 15.25M USD SGD 4.89 3.66 USD SGD 5.18 3.88 USD SGD 19.44B 14.57B USD 10.73 SGD 0.46 0.34 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 10.49 7.86 USD
-4.81
SGD 18.80B 14.09B USD SGD 8.80M 6.6M USD SGD 10.45 7.83 USD SGD 10.99 8.24 USD SGD 18.80B 14.09B USD 23.84 SGD 0.44 0.33 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.24 1.68 USD
-1.32
SGD 17.66B 13.23B USD SGD 52.27M 39.18M USD SGD 2.24 1.68 USD SGD 2.30 1.72 USD SGD 17.66B 13.23B USD 14.00 SGD 0.16 0.12 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 18.61 13.95 USD
-4.47
SGD 17.62B 13.2B USD SGD 163.68K 122.67K USD SGD 18.50 13.86 USD SGD 19.67 14.74 USD SGD 17.62B 13.2B USD 12.32 SGD 1.51 1.13 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.46 1.84 USD
-1.2
SGD 12.28B 9.21B USD SGD 9.02M 6.76M USD SGD 2.44 1.83 USD SGD 2.52 1.89 USD SGD 12.28B 9.21B USD 61.50 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.20 1.65 USD
-0.45
SGD 10.99B 8.24B USD SGD 57.03M 42.74M USD SGD 2.18 1.63 USD SGD 2.23 1.67 USD SGD 10.99B 8.24B USD 13.75 SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
0
SGD 10.81B 8.1B USD SGD 16.45M 12.33M USD SGD 0.42 0.31 USD SGD 0.44 0.33 USD SGD 10.81B 8.1B USD 10.75 SGD 0.04 0.03 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 5.82 4.36 USD
-1.52
SGD 10.36B 7.77B USD SGD 3.70M 2.77M USD SGD 5.79 4.34 USD SGD 5.93 4.44 USD SGD 10.36B 7.77B USD 17.63 SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 26.15 19.6 USD
-3.26
SGD 10.34B 7.75B USD SGD 488.26K 365.93K USD SGD 25.50 19.11 USD SGD 26.40 19.79 USD SGD 10.34B 7.75B USD 8.14 SGD 3.21 2.41 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.62 0.46 USD
-0.81
SGD 7.42B 5.56B USD SGD 14.66M 10.99M USD SGD 0.61 0.46 USD SGD 0.63 0.47 USD SGD 7.42B 5.56B USD 20.50 SGD 0.03 0.02 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 8.04 6.03 USD
-0.25
SGD 6.81B 5.11B USD SGD 1.16M 869.14K USD SGD 8.01 6 USD SGD 8.10 6.07 USD SGD 6.81B 5.11B USD 12.96 SGD 0.62 0.46 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.29 3.22 USD
-6.13
SGD 6.64B 4.98B USD SGD 3.59M 2.69M USD SGD 4.08 3.06 USD SGD 4.48 3.36 USD SGD 6.64B 4.98B USD 11.59 SGD 0.37 0.28 USD
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.20 0.9 USD
-0.83
SGD 6.35B 4.76B USD SGD 10.66M 7.99M USD SGD 1.19 0.89 USD SGD 1.22 0.91 USD SGD 6.35B 4.76B USD 24.00 SGD 0.05 0.04 USD
City Developments Limited City Developments Limited C09.SI SG SGD 7.10 5.32 USD
-0.98
SGD 6.34B 4.75B USD SGD 1.84M 1.38M USD SGD 7.08 5.31 USD SGD 7.24 5.43 USD SGD 6.34B 4.75B USD 7.80 SGD 0.91 0.68 USD
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.15 1.61 USD
0
SGD 5.90B 4.42B USD SGD 16.70M 12.51M USD SGD 2.13 1.6 USD SGD 2.18 1.63 USD SGD 5.90B 4.42B USD 11.94 SGD 0.18 0.13 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.18 —
+0.32
$4.30B — $1.45M — $3.12 — $3.22 — $4.30B — 10.96 $0.29 —
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.10 0.82 USD
0
SGD 5.63B 4.22B USD SGD 5.32M 3.99M USD SGD 1.09 0.82 USD SGD 1.11 0.83 USD SGD 5.63B 4.22B USD 22.00 SGD 0.05 0.04 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.72 2.79 USD
-1.33
SGD 5.53B 4.14B USD SGD 4.34M 3.25M USD SGD 3.70 2.77 USD SGD 3.77 2.83 USD SGD 5.53B 4.14B USD 19.57 SGD 0.19 0.14 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.85 1.39 USD
-0.54
SGD 5.28B 3.96B USD SGD 8.96M 6.71M USD SGD 1.84 1.38 USD SGD 1.89 1.42 USD SGD 5.28B 3.96B USD 26.42 SGD 0.07 0.05 USD
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 16.30 12.22 USD
-2.22
SGD 4.68B 3.51B USD SGD 629.91K 472.09K USD SGD 16.25 12.18 USD SGD 16.70 12.52 USD SGD 4.68B 3.51B USD 20.12 SGD 0.81 0.61 USD
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 3.09 2.32 USD
-2.22
SGD 4.65B 3.48B USD SGD 4.66M 3.49M USD SGD 3.08 2.31 USD SGD 3.16 2.37 USD SGD 4.65B 3.48B USD 28.09 SGD 0.11 0.08 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.52 —
-0.4
$3.25B — $91.00K — $2.50 — $2.53 — $3.25B — 15.75 $0.16 —
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 2.98 2.23 USD
-1
SGD 4.27B 3.2B USD SGD 116.20K 87.09K USD SGD 2.95 2.21 USD SGD 3.03 2.27 USD SGD 4.27B 3.2B USD 11.46 SGD 0.26 0.19 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.86 0.64 USD
0
SGD 4.26B 3.19B USD SGD 11.96M 8.97M USD SGD 0.85 0.64 USD SGD 0.87 0.65 USD SGD 4.26B 3.19B USD 7.77 SGD 0.11 0.08 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.08 1.56 USD
-0.95
SGD 4.24B 3.18B USD SGD 8.67M 6.5M USD SGD 2.07 1.55 USD SGD 2.12 1.59 USD SGD 4.24B 3.18B USD 18.90 SGD 0.11 0.08 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.32 0.24 USD
-3.08
SGD 3.99B 2.99B USD SGD 36.21M 27.14M USD SGD 0.31 0.23 USD SGD 0.33 0.24 USD SGD 3.99B 2.99B USD 7.87 SGD 0.04 0.03 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.33 1 USD
-0.75
SGD 3.93B 2.95B USD SGD 10.75M 8.05M USD SGD 1.32 0.99 USD SGD 1.36 1.02 USD SGD 3.93B 2.95B USD 13.30 SGD 0.10 0.07 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.96 0.72 USD
-1.04
SGD 3.75B 2.81B USD SGD 476.90K 357.42K USD SGD 0.95 0.71 USD SGD 0.97 0.72 USD SGD 3.75B 2.81B USD 23.87 SGD 0.04 0.03 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.95 0.71 USD
-0.52
SGD 3.70B 2.77B USD SGD 7.38M 5.53M USD SGD 0.95 0.71 USD SGD 0.96 0.72 USD SGD 3.70B 2.77B USD 47.50 SGD 0.02 0.01 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.57 2.68 USD
-2.99
SGD 3.51B 2.63B USD SGD 1.81M 1.36M USD SGD 3.53 2.65 USD SGD 3.69 2.77 USD SGD 3.51B 2.63B USD 11.51 SGD 0.31 0.23 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 10.74 8.05 USD
-3.16
SGD 3.43B 2.57B USD SGD 4.27M 3.2M USD SGD 10.55 7.91 USD SGD 11.13 8.34 USD SGD 3.43B 2.57B USD 76.71 SGD 0.14 0.1 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 3.05 2.29 USD
-3.48
SGD 3.42B 2.56B USD SGD 1.42M 1.06M USD SGD 3.04 2.28 USD SGD 3.16 2.37 USD SGD 3.42B 2.56B USD 20.33 SGD 0.15 0.11 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.93 1.45 USD
-6.76
SGD 3.35B 2.51B USD SGD 3.19M 2.39M USD SGD 1.91 1.43 USD SGD 2.08 1.56 USD SGD 3.35B 2.51B USD 12.86 SGD 0.15 0.11 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.88 0.66 USD
0
SGD 3.33B 2.5B USD SGD 18.30M 13.71M USD SGD 0.87 0.65 USD SGD 0.89 0.67 USD SGD 3.33B 2.5B USD 14.58 SGD 0.06 0.04 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.82 0.61 USD
-1.2
SGD 3.16B 2.37B USD SGD 9.25M 6.93M USD SGD 0.82 0.61 USD SGD 0.84 0.63 USD SGD 3.16B 2.37B USD 11.71 SGD 0.07 0.05 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.50 0.37 USD
-1
SGD 3.01B 2.26B USD SGD 18.57M 13.92M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 3.01B 2.26B USD 49.50 SGD 0.01 0.007 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 12.70 9.52 USD
-2.31
SGD 2.81B 2.11B USD SGD 431.57K 323.44K USD SGD 12.70 9.52 USD SGD 13.03 9.77 USD SGD 2.81B 2.11B USD 12.33 SGD 1.03 0.77 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.25 0.94 USD
-1.57
SGD 2.71B 2.03B USD SGD 7.94M 5.95M USD SGD 1.25 0.94 USD SGD 1.28 0.96 USD SGD 2.71B 2.03B USD 12.50 SGD 0.10 0.07 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 3.97 2.98 USD
-1.24
SGD 2.59B 1.94B USD SGD 1.14M 856.18K USD SGD 3.97 2.98 USD SGD 4.03 3.02 USD SGD 2.59B 1.94B USD 15.88 SGD 0.25 0.19 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.21 —
-2.27
$1.87B — $7.04M — $0.21 — $0.22 — $1.87B — 21.50 $0.01 —
sg GuocoLand Limited F17.SI SG SGD 2.23 1.67 USD
0
SGD 2.49B 1.86B USD SGD 659.00K 493.89K USD SGD 2.22 1.66 USD SGD 2.24 1.68 USD SGD 2.49B 1.86B USD 31.85 SGD 0.07 0.05 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.77 2.08 USD
-3.82
SGD 2.46B 1.84B USD SGD 9.13M 6.84M USD SGD 2.72 2.04 USD SGD 2.90 2.17 USD SGD 2.46B 1.84B USD 46.16 SGD 0.06 0.04 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 7.95 5.96 USD
-2.69
SGD 2.42B 1.82B USD SGD 1.28M 959.08K USD SGD 7.94 5.95 USD SGD 8.17 6.12 USD SGD 2.42B 1.82B USD 20.92 SGD 0.38 0.28 USD
sg Hotel Properties Limited H15.SI SG SGD 4.55 3.41 USD
0
SGD 2.42B 1.81B USD SGD 54.90K 41.15K USD SGD 4.53 3.4 USD SGD 4.55 3.41 USD SGD 2.42B 1.81B USD 0 -SGD 0.20 -0.1 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.27 0.2 USD
-1.82
SGD 2.39B 1.79B USD SGD 523.30K 392.19K USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 2.39B 1.79B USD 13.50 SGD 0.02 0.01 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.28 0.21 USD
+3.77
SGD 2.20B 1.65B USD SGD 11.94M 8.95M USD SGD 0.27 0.2 USD SGD 0.29 0.21 USD SGD 2.20B 1.65B USD 27.50 SGD 0.01 0.007 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.58 1.93 USD
-4.8
SGD 2.06B 1.54B USD SGD 4.16M 3.12M USD SGD 2.58 1.93 USD SGD 2.68 2.01 USD SGD 2.06B 1.54B USD 12.90 SGD 0.20 0.15 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.37 1.03 USD
+1.48
SGD 1.99B 1.49B USD SGD 6.00K 4.5K USD SGD 1.35 1.01 USD SGD 1.37 1.03 USD SGD 1.99B 1.49B USD 13.69 SGD 0.10 0.07 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.10 0.82 USD
-1.79
SGD 1.90B 1.42B USD SGD 1.47M 1.1M USD SGD 1.09 0.82 USD SGD 1.12 0.84 USD SGD 1.90B 1.42B USD 6.87 SGD 0.16 0.12 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.34 0.25 USD
-1.45
SGD 1.88B 1.41B USD SGD 1.49M 1.12M USD SGD 0.34 0.25 USD SGD 0.35 0.26 USD SGD 1.88B 1.41B USD 34.00 SGD 0.01 0.007 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.55 0.41 USD
-1.8
SGD 1.81B 1.36B USD SGD 54.27M 40.67M USD SGD 0.55 0.41 USD SGD 0.56 0.42 USD SGD 1.81B 1.36B USD 13.62 SGD 0.04 0.03 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.73 2.05 USD
-3.19
SGD 1.73B 1.3B USD SGD 230.30K 172.6K USD SGD 2.70 2.02 USD SGD 2.85 2.14 USD SGD 1.73B 1.3B USD 9.75 SGD 0.28 0.21 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.82 0.61 USD
-0.61
SGD 1.51B 1.13B USD SGD 2.29M 1.72M USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 1.51B 1.13B USD 20.50 SGD 0.04 0.03 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.90 0.67 USD
-2.17
SGD 1.34B 1B USD SGD 3.31M 2.48M USD SGD 0.90 0.67 USD SGD 0.93 0.69 USD SGD 1.34B 1B USD 4.28 SGD 0.21 0.16 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.85 0.64 USD
+1.19
SGD 1.31B 982.32M USD SGD 13.30K 9.97K USD SGD 0.84 0.63 USD SGD 0.85 0.64 USD SGD 1.31B 982.32M USD 85.00 SGD 0.01 0.007 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
-3.92
SGD 1.30B 971.1M USD SGD 771.20K 577.98K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.30B 971.1M USD 0 SGD 0.00 0 USD
sg PropNex Limited OYY.SI SG SGD 1.75 1.31 USD
-0.57
SGD 1.30B 970.55M USD SGD 424.50K 318.14K USD SGD 1.74 1.3 USD SGD 1.76 1.32 USD SGD 1.30B 970.55M USD 19.44 SGD 0.09 0.07 USD
sg Ho Bee Land Limited H13.SI SG SGD 1.91 1.43 USD
0
SGD 1.27B 950.51M USD SGD 80.30K 60.18K USD SGD 1.91 1.43 USD SGD 1.92 1.44 USD SGD 1.27B 950.51M USD 12.73 SGD 0.15 0.11 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.86 1.39 USD
-2.62
SGD 1.22B 914.95M USD SGD 1.18M 881.14K USD SGD 1.86 1.39 USD SGD 1.92 1.44 USD SGD 1.22B 914.95M USD 14.30 SGD 0.13 0.1 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.46 0.34 USD
-2.15
SGD 1.20B 902.43M USD SGD 468.30K 350.97K USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 1.20B 902.43M USD 0 -SGD 0.01 -0.007 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.51 1.88 USD
-4.2
SGD 1.19B 890.83M USD SGD 6.04M 4.53M USD SGD 2.51 1.88 USD SGD 2.63 1.97 USD SGD 1.19B 890.83M USD 27.88 SGD 0.09 0.07 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.51 0.38 USD
-0.98
SGD 1.17B 878.98M USD SGD 2.27M 1.7M USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 1.17B 878.98M USD 25.25 SGD 0.02 0.01 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.41 1.06 USD
-1.4
SGD 1.16B 871.16M USD SGD 984.10K 737.54K USD SGD 1.41 1.06 USD SGD 1.43 1.07 USD SGD 1.16B 871.16M USD 10.84 SGD 0.13 0.1 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.78 0.58 USD
+0.65
SGD 1.15B 860.89M USD SGD 2.79M 2.09M USD SGD 0.75 0.56 USD SGD 0.78 0.58 USD SGD 1.15B 860.89M USD 15.49 SGD 0.05 0.04 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.63 2.72 USD
-2.16
SGD 1.14B 851.89M USD SGD 212.30K 159.11K USD SGD 3.63 2.72 USD SGD 3.71 2.78 USD SGD 1.14B 851.89M USD 19.10 SGD 0.19 0.14 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.35 1.01 USD
-2.17
SGD 1.14B 850.67M USD SGD 972.60K 728.92K USD SGD 1.34 1 USD SGD 1.38 1.03 USD SGD 1.14B 850.67M USD 9.64 SGD 0.14 0.1 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.62 1.21 USD
-5.81
SGD 1.13B 849.35M USD SGD 1.49M 1.12M USD SGD 1.57 1.18 USD SGD 1.72 1.29 USD SGD 1.13B 849.35M USD 18.00 SGD 0.09 0.07 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.35 3.26 USD
-0.91
SGD 1.13B 844.09M USD SGD 152.10K 113.99K USD SGD 4.32 3.24 USD SGD 4.40 3.3 USD SGD 1.13B 844.09M USD 8.69 SGD 0.50 0.37 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.09 3.07 USD
-3.99
SGD 1.12B 840.96M USD SGD 203.10K 152.21K USD SGD 4.06 3.04 USD SGD 4.26 3.19 USD SGD 1.12B 840.96M USD 10.48 SGD 0.39 0.29 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.45 1.09 USD
-3.33
SGD 1.11B 830.13M USD SGD 290.50K 217.72K USD SGD 1.45 1.09 USD SGD 1.49 1.12 USD SGD 1.11B 830.13M USD 48.33 SGD 0.03 0.02 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.42 1.81 USD
-0.82
SGD 1.09B 816.14M USD SGD 91.70K 68.73K USD SGD 2.40 1.8 USD SGD 2.44 1.83 USD SGD 1.09B 816.14M USD 8.34 SGD 0.29 0.22 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.26 0.94 USD
-2.33
SGD 1.08B 812.28M USD SGD 655.00K 490.89K USD SGD 1.26 0.94 USD SGD 1.30 0.97 USD SGD 1.08B 812.28M USD 8.40 SGD 0.15 0.11 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.62 0.46 USD
-2.38
SGD 1.08B 809.9M USD SGD 1.12M 839.24K USD SGD 0.62 0.46 USD SGD 0.63 0.47 USD SGD 1.08B 809.9M USD 0 -SGD 0.01 -0.007 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.51 0.38 USD
-0.98
SGD 1.04B 778.96M USD SGD 1.05M 785.51K USD SGD 0.51 0.38 USD SGD 0.52 0.39 USD SGD 1.04B 778.96M USD 25.25 SGD 0.02 0.01 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.69 0.51 USD
0
SGD 982.37M 736.25M USD SGD 54.60K 40.92K USD SGD 0.68 0.51 USD SGD 0.69 0.51 USD SGD 982.37M 736.25M USD 6.84 SGD 0.10 0.07 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.54 0.4 USD
-6.9
SGD 956.29M 716.69M USD SGD 30.51M 22.87M USD SGD 0.54 0.4 USD SGD 0.58 0.43 USD SGD 956.29M 716.69M USD 27.00 SGD 0.02 0.01 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.49 0.36 USD
-3.96
SGD 936.79M 702.09M USD SGD 2.89M 2.16M USD SGD 0.49 0.36 USD SGD 0.51 0.38 USD SGD 936.79M 702.09M USD 0 -SGD 0.02 -0.01 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.76 1.32 USD
-1.12
SGD 910.71M 682.54M USD SGD 1.11M 834.22K USD SGD 1.73 1.3 USD SGD 1.79 1.34 USD SGD 910.71M 682.54M USD 3.74 SGD 0.47 0.35 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.70 0.52 USD
-1.42
SGD 890.12M 667.11M USD SGD 2.81M 2.11M USD SGD 0.70 0.52 USD SGD 0.72 0.54 USD SGD 890.12M 667.11M USD 0 -SGD 0.02 -0.01 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.91 0.68 USD
-2.16
SGD 857.04M 642.31M USD SGD 71.80K 53.81K USD SGD 0.91 0.68 USD SGD 0.93 0.69 USD SGD 857.04M 642.31M USD 7.54 SGD 0.12 0.09 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 1.17 0.88 USD
-3.31
SGD 855.33M 641.04M USD SGD 6.14M 4.6M USD SGD 1.17 0.88 USD SGD 1.22 0.91 USD SGD 855.33M 641.04M USD 0.63 SGD 1.85 1.39 USD
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.63 0.47 USD
-0.79
SGD 793.07M 594.37M USD SGD 2.63M 1.97M USD SGD 0.63 0.47 USD SGD 0.64 0.48 USD SGD 793.07M 594.37M USD 15.62 SGD 0.04 0.03 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.54 1.15 USD
0
SGD 784.82M 588.19M USD SGD 17.20K 12.89K USD SGD 1.53 1.15 USD SGD 1.55 1.16 USD SGD 784.82M 588.19M USD 17.11 SGD 0.09 0.07 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.94 0.7 USD
-0.53
SGD 747.10M 559.92M USD SGD 1.17M 875.89K USD SGD 0.93 0.7 USD SGD 0.95 0.71 USD SGD 747.10M 559.92M USD 18.80 SGD 0.05 0.04 USD
sg Digital Core REIT DCRU.SI SG $0.43 —
-2.27
$557.29M — $6.18M — $0.42 — $0.44 — $557.29M — 14.33 $0.03 —
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.49 1.12 USD
-1.32
SGD 722.39M 541.4M USD SGD 75.00K 56.21K USD SGD 1.48 1.11 USD SGD 1.50 1.12 USD SGD 722.39M 541.4M USD 0 -SGD 0.47 -0.3 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.47 0.35 USD
-1.05
SGD 701.96M 526.09M USD SGD 1.33M 997.6K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 701.96M 526.09M USD 23.50 SGD 0.02 0.01 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.69 0.52 USD
-0.72
SGD 684.38M 512.91M USD SGD 729.50K 546.73K USD SGD 0.69 0.52 USD SGD 0.70 0.52 USD SGD 684.38M 512.91M USD 17.25 SGD 0.04 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.74T
Capitalizzazione totale
$110.08B
Volume totale
BTC 59.13%   •   ETH 10.77%
Prevalenza di BTC
Select currency