Paese: Singapore Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (583)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- SES (583)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (6)
- Prodotti chimici (4)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (3)
- Oro (3)
- Acciaio (6)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (1)
- Ricambi auto (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Abbigliamento (2)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (3)
- Beni di lusso (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (8)
- Ozio (5)
- Alloggio (18)
- Resort e Casinò (2)
- Gestione del patrimonio (8)
- Banche - nazionali (4)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (1)
- Servizi di credito (4)
- Immobili - Sviluppo (26)
- Servizi Immobiliari (20)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (3)
- REIT - Industriale (8)
- REIT - Ufficio (8)
- REIT - Retail (9)
- REIT - Specialità (1)
- REIT - Diversificato (5)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (9)
- Cibi confezionati (13)
- Istruzione e Training (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (2)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (19)
- Rivenditori farmaceutici (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (4)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (3)
- Editoria (1)
- Divertimento (5)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (13)
- Carbone Termico (3)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (3)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (12)
- Ingegneria e Costruzione (37)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (6)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (6)
- Information technology (5)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Componenti elettronici (9)
- Distribuzione di Componenti Elettronici e di Computer (11)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.13 33.07 USD |
-0.74
|
$125.49B 94.05B USD | $1.07M 801.02K USD | $44.01 32.98 USD | $44.3 33.2 USD | $125.49B 94.05B USD | 11.25 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.03 12.01 USD |
-0.37
|
$72.11B 54.04B USD | $958.5K 718.35K USD | $15.98 11.98 USD | $16.06 12.04 USD | $72.11B 54.04B USD | 9.71 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.96 2.97 USD |
+1.02
|
$65.56B 49.13B USD | $130.4K 97.73K USD | $3.93 2.95 USD | $3.96 2.97 USD | $65.56B 49.13B USD | 16.50 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.96 2.97 USD |
+0.76
|
$65.39B 49.01B USD | $6.46M 4.84M USD | $3.93 2.95 USD | $3.97 2.98 USD | $65.39B 49.01B USD | 16.50 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $34.85 26.12 USD |
-0.29
|
$58.24B 43.65B USD | $804.6K 603.01K USD | $34.6 25.93 USD | $34.91 26.16 USD | $58.24B 43.65B USD | 9.84 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.94 5.95 USD |
-0.13
|
$24.79B 18.58B USD | $973.5K 729.6K USD | $7.9 5.92 USD | $7.97 5.97 USD | $24.79B 18.58B USD | 36.09 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.84 5.13 USD |
-0.58
|
$20.33B 15.24B USD | $1.34M 1.01M USD | $6.83 5.12 USD | $6.88 5.16 USD | $20.33B 15.24B USD | 8.04 | $0.85 0.64 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.36B 13.76B USD | $32.6K 24.43K USD | $2.06 1.54 USD | $2.07 1.55 USD | $18.36B 13.76B USD | 25.87 | $0.08 0.06 USD | |
| Wilmar International Limited F34.SI | $2.92 2.19 USD |
-2.99
|
$18.23B 13.66B USD | $13.07M 9.8M USD | $2.89 2.17 USD | $2.99 2.24 USD | $18.23B 13.66B USD | 12.16 | $0.24 0.18 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.68 — |
+0.35
|
$12.45B — | $1.22M — | $5.67 — | $5.75 — | $12.45B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.17 1.63 USD |
0
|
$15.88B 11.9B USD | $6.28M 4.7M USD | $2.15 1.61 USD | $2.18 1.63 USD | $15.88B 11.9B USD | 15.50 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $45.86 — |
-0.86
|
$11.81B — | $103.6K — | $45.7 — | $46.17 — | $11.81B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $14.06 10.54 USD |
-0.92
|
$15.03B 11.27B USD | $511.1K 383.05K USD | $14.01 10.5 USD | $14.12 10.58 USD | $15.03B 11.27B USD | 23.04 | $0.61 0.46 USD | |
| Keppel Ltd. BN4.SI | $7.39 5.54 USD |
-0.4
|
$13.41B 10.05B USD | $1.31M 984.11K USD | $7.35 5.51 USD | $7.41 5.55 USD | $13.41B 10.05B USD | 16.42 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.6 1.95 USD |
+0.39
|
$12.97B 9.72B USD | $1.33M 994.38K USD | $2.57 1.93 USD | $2.6 1.95 USD | $12.97B 9.72B USD | 28.88 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $7.03 5.27 USD |
-0.14
|
$12.51B 9.37B USD | $585.5K 438.81K USD | $6.99 5.24 USD | $7.08 5.31 USD | $12.51B 9.37B USD | 12.55 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
0
|
$12.16B 9.11B USD | $3.98M 2.98M USD | $2.62 1.96 USD | $2.65 1.99 USD | $12.16B 9.11B USD | 15.52 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.46 0.34 USD |
-1.08
|
$11.56B 8.66B USD | $5.24M 3.93M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.56B 8.66B USD | 9.19 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.87 17.89 USD |
-0.54
|
$9.43B 7.07B USD | $37K 27.73K USD | $23.8 17.84 USD | $24 17.99 USD | $9.43B 7.07B USD | 7.80 | $3.06 2.29 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.28 1.71 USD |
-0.87
|
$8.99B 6.74B USD | $4.55M 3.41M USD | $2.27 1.7 USD | $2.31 1.73 USD | $8.99B 6.74B USD | 7.59 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
+0.71
|
$8.58B 6.43B USD | $6.15M 4.61M USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $8.58B 6.43B USD | 14.19 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
0
|
$6.43B 4.82B USD | $1.31M 979.39K USD | $1.22 0.91 USD | $1.23 0.92 USD | $6.43B 4.82B USD | 11.09 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.15 0.86 USD |
+0.88
|
$5.84B 4.37B USD | $5.46M 4.09M USD | $1.14 0.85 USD | $1.16 0.87 USD | $5.84B 4.37B USD | 28.75 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.97 1.48 USD |
0
|
$5.62B 4.21B USD | $2.49M 1.87M USD | $1.96 1.47 USD | $1.97 1.48 USD | $5.62B 4.21B USD | 16.41 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.34 1.75 USD |
+1.3
|
$5.28B 3.96B USD | $3.17M 2.38M USD | $2.31 1.73 USD | $2.35 1.76 USD | $5.28B 3.96B USD | 13.76 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $6 4.5 USD |
-0.66
|
$5.07B 3.8B USD | $315.6K 236.53K USD | $5.98 4.48 USD | $6.04 4.53 USD | $5.07B 3.8B USD | 14.28 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.67 — |
-0.74
|
$3.61B — | $292.7K — | $2.65 — | $2.68 — | $3.61B — | 0 | -$0.18 — | |
| SATS Ltd. S58.SI | $3.08 2.31 USD |
0
|
$4.58B 3.43B USD | $819.9K 614.48K USD | $3.07 2.3 USD | $3.1 2.32 USD | $4.58B 3.43B USD | 19.25 | $0.16 0.12 USD | |
| City Developments Limited C09.SI | $5.11 3.83 USD |
-0.58
|
$4.57B 3.42B USD | $397K 297.53K USD | $5.09 3.81 USD | $5.14 3.85 USD | $4.57B 3.42B USD | 24.33 | $0.21 0.16 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.24 1.68 USD |
+1.36
|
$4.54B 3.4B USD | $2.14M 1.6M USD | $2.2 1.65 USD | $2.25 1.69 USD | $4.54B 3.4B USD | 20.36 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.52 — |
+0.4
|
$3.14B — | $31.8K — | $2.5 — | $2.52 — | $3.14B — | 6.29 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.25 2.44 USD |
+1.88
|
$3.63B 2.72B USD | $1.61M 1.2M USD | $3.18 2.38 USD | $3.28 2.46 USD | $3.63B 2.72B USD | 27.08 | $0.12 0.09 USD | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
+1.14
|
$3.43B 2.57B USD | $2.88M 2.16M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.88 0.66 USD |
0
|
$3.41B 2.56B USD | $4.74M 3.55M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.41B 2.56B USD | 43.75 | $0.02 0.01 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
+0.57
|
$3.35B 2.51B USD | $1.09M 817.58K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.35B 2.51B USD | 14.66 | $0.06 0.04 USD | |
| Venture Corporation Limited V03.SI | $11.48 8.6 USD |
-0.86
|
$3.3B 2.48B USD | $195.8K 146.74K USD | $11.46 8.59 USD | $11.58 8.68 USD | $3.3B 2.48B USD | 13.66 | $0.84 0.63 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $24K — | $1.9 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-0.88
|
$3.29B 2.46B USD | $452.2K 338.9K USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
-0.6
|
$3.28B 2.46B USD | $36.4K 27.28K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $3.28B 2.46B USD | 11.92 | $0.07 0.05 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $603.3K 452.15K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
+1.2
|
$3.17B 2.37B USD | $6.16M 4.62M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.17B 2.37B USD | 21.00 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.18 1.63 USD |
+1.4
|
$3.12B 2.34B USD | $101.2K 75.85K USD | $2.14 1.6 USD | $2.18 1.63 USD | $3.12B 2.34B USD | 10.90 | $0.2 0.15 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.44 1.08 USD |
+1.41
|
$3.12B 2.34B USD | $3.37M 2.53M USD | $1.43 1.07 USD | $1.45 1.09 USD | $3.12B 2.34B USD | 14.40 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.87 1.4 USD |
-1.06
|
$2.81B 2.11B USD | $506K 379.23K USD | $1.87 1.4 USD | $1.9 1.42 USD | $2.81B 2.11B USD | 20.77 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.01 3.01 USD |
0
|
$2.62B 1.96B USD | $293.8K 220.19K USD | $3.99 2.99 USD | $4.02 3.01 USD | $2.62B 1.96B USD | 25.06 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.67 8.75 USD |
-0.6
|
$2.58B 1.94B USD | $77.2K 57.86K USD | $11.6 8.69 USD | $11.77 8.82 USD | $2.58B 1.94B USD | 11.33 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-1.27
|
$2.37B 1.78B USD | $699.9K 524.54K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.4 3.3 USD |
0
|
$2.31B 1.73B USD | $30.1K 22.56K USD | $4.39 3.29 USD | $4.4 3.3 USD | $2.31B 1.73B USD | 110.00 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.42 1.06 USD |
-2.07
|
$2.2B 1.65B USD | $827.3K 620.03K USD | $1.42 1.06 USD | $1.45 1.09 USD | $2.2B 1.65B USD | 7.09 | $0.2 0.15 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.49 4.86 USD |
-0.15
|
$1.95B 1.46B USD | $480.2K 359.89K USD | $6.48 4.86 USD | $6.51 4.88 USD | $1.95B 1.46B USD | 28.21 | $0.23 0.17 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
-0.88
|
$1.95B 1.46B USD | $104.6K 78.39K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+3.14
|
$1.43B — | $3.5M — | $0.16 — | $0.16 — | $1.43B — | 16.40 | $0.01 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.94 1.45 USD |
0
|
$1.81B 1.36B USD | $318.6K 238.78K USD | $1.92 1.44 USD | $1.95 1.46 USD | $1.81B 1.36B USD | 8.08 | $0.24 0.18 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
+0.81
|
$1.81B 1.35B USD | $15.4K 11.54K USD | $1.23 0.92 USD | $1.24 0.93 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9699 0.73 USD |
-1.02
|
$1.8B 1.35B USD | $204.4K 153.19K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.8B 1.35B USD | 32.33 | $0.03 0.02 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.77B 1.33B USD | $932.5K 698.87K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.77B 1.33B USD | 20.50 | $0.01 0.007 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.22 0.16 USD |
-2.22
|
$1.76B 1.32B USD | $1.34M 1M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.76B 1.32B USD | 0 | $0 0 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
0
|
$1.67B 1.25B USD | $10K 7.49K USD | $1.45 1.09 USD | $1.45 1.09 USD | $1.67B 1.25B USD | 13.18 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
+1.72
|
$1.62B 1.22B USD | $747.4K 560.14K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.62B 1.22B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $1.04 0.78 USD |
+1.96
|
$1.4B 1.05B USD | $1.58M 1.18M USD | $1.02 0.76 USD | $1.05 0.79 USD | $1.4B 1.05B USD | 3.15 | $0.33 0.25 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
+0.72
|
$1.35B 1.01B USD | $68.4K 51.26K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
-0.65
|
$1.33B 994.24M USD | $339.4K 254.37K USD | $0.76 0.57 USD | $0.78 0.58 USD | $1.33B 994.24M USD | 7.64 | $0.1 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.99 1.49 USD |
-0.5
|
$1.32B 990.33M USD | $82.8K 62.06K USD | $1.99 1.49 USD | $2 1.5 USD | $1.32B 990.33M USD | 11.70 | $0.17 0.13 USD | |
| Centurion Corporation Limited OU8.SI | $1.54 1.15 USD |
-1.28
|
$1.29B 970.4M USD | $312.1K 233.91K USD | $1.54 1.15 USD | $1.56 1.17 USD | $1.29B 970.4M USD | 3.75 | $0.41 0.31 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.02M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.02M USD | 25.33 | $0.09 0.07 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
0
|
$1.27B 953.28M USD | $1.6M 1.2M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
0
|
$1.22B 916.84M USD | $1.69M 1.27M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-0.73
|
$1.18B 886.75M USD | $716.8K 537.21K USD | $0.68 0.51 USD | $0.68 0.51 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
-1.96
|
$1.15B 860.91M USD | $688.4K 515.93K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.53 1.9 USD |
+0.8
|
$1.13B 850.63M USD | $3.5K 2.62K USD | $2.53 1.9 USD | $2.53 1.9 USD | $1.13B 850.63M USD | 11.00 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $726.1K 544.18K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| The Hour Glass Limited AGS.SI | $1.73 1.3 USD |
-1.14
|
$1.12B 839.76M USD | $4.3K 3.22K USD | $1.73 1.3 USD | $1.75 1.31 USD | $1.12B 839.76M USD | 8.23 | $0.21 0.16 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.11B 832.29M USD | $200.3K 150.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| AIMS APAC REIT O5RU.SI | $1.33 1 USD |
+0.76
|
$1.08B 811.37M USD | $228.7K 171.4K USD | $1.31 0.98 USD | $1.33 1 USD | $1.08B 811.37M USD | 33.25 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $800 599.57 USD | $0.4 0.3 USD | $0.4099 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.94 2.95 USD |
-0.76
|
$1.02B 764.53M USD | $3K 2.25K USD | $3.94 2.95 USD | $3.95 2.96 USD | $1.02B 764.53M USD | 8.95 | $0.44 0.33 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.34 1 USD |
+3.08
|
$1B 751.34M USD | $2.34M 1.76M USD | $1.28 0.96 USD | $1.36 1.02 USD | $1B 751.34M USD | 11.16 | $0.12 0.09 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
-0.74
|
$1B 749.8M USD | $1.3M 973.09K USD | $0.67 0.5 USD | $0.68 0.51 USD | $1B 749.8M USD | 11.25 | $0.06 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
+0.65
|
$981.93M 735.92M USD | $1.45M 1.09M USD | $0.77 0.58 USD | $0.79 0.59 USD | $981.93M 735.92M USD | 78.00 | $0.01 0.007 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
+1.01
|
$965.77M 723.8M USD | $290.8K 217.94K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $965.77M 723.8M USD | 0 | -$0.32 -0.2 USD | |
| Wing Tai Holdings Limited W05.SI | $1.25 0.94 USD |
0
|
$953.66M 714.72M USD | $85.6K 64.15K USD | $1.25 0.94 USD | $1.26 0.94 USD | $953.66M 714.72M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.79 1.34 USD |
-1.1
|
$945.52M 708.62M USD | $91.3K 68.43K USD | $1.79 1.34 USD | $1.81 1.36 USD | $945.52M 708.62M USD | 13.76 | $0.13 0.1 USD | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| UMS Integration Limited 558.SI | $1.23 0.92 USD |
0
|
$873.96M 654.99M USD | $339.9K 254.74K USD | $1.21 0.91 USD | $1.23 0.92 USD | $873.96M 654.99M USD | 20.50 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
-2.91
|
$650.15M — | $1.8M — | $0.5 — | $0.52 — | $650.15M — | 3.12 | $0.16 — | |
| BRC Asia Limited BEC.SI | $3.15 2.36 USD |
+0.32
|
$864.2M 647.68M USD | $2.6K 1.95K USD | $3.14 2.35 USD | $3.15 2.36 USD | $864.2M 647.68M USD | 9.00 | $0.35 0.26 USD | |
| SBS Transit Ltd S61.SI | $2.76 2.07 USD |
+0.73
|
$862.73M 646.58M USD | $38.2K 28.63K USD | $2.76 2.07 USD | $2.78 2.08 USD | $862.73M 646.58M USD | 12.54 | $0.22 0.16 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-0.79
|
$784.7M 588.1M USD | $175.9K 131.83K USD | $0.63 0.47 USD | $0.64 0.48 USD | $784.7M 588.1M USD | 15.62 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.05 0.79 USD |
-0.94
|
$777M 582.33M USD | $175.7K 131.68K USD | $1.05 0.79 USD | $1.06 0.79 USD | $777M 582.33M USD | 17.50 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
0
|
$763.91M 572.51M USD | $90K 67.45K USD | $1.01 0.76 USD | $1.02 0.76 USD | $763.91M 572.51M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.88 0.66 USD |
+3.53
|
$756.96M 567.31M USD | $1.41M 1.06M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $756.96M 567.31M USD | 7.33 | $0.12 0.09 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5 0.37 USD |
+3.13
|
$712.12M 533.7M USD | $400 299.78 USD | $0.5 0.37 USD | $0.5 0.37 USD | $712.12M 533.7M USD | 7.07 | $0.07 0.05 USD | |
| Boustead Singapore Limited F9D.SI | $1.38 1.03 USD |
-0.72
|
$678.44M 508.46M USD | $462.6K 346.7K USD | $1.36 1.02 USD | $1.38 1.03 USD | $678.44M 508.46M USD | 6.90 | $0.2 0.15 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$672.31M 503.86M USD | $12K 8.99K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.47 1.1 USD |
0
|
$662.68M 496.65M USD | $16.8K 12.59K USD | $1.46 1.09 USD | $1.47 1.1 USD | $662.68M 496.65M USD | 0 | -$0.02 -0.01 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
+0.75
|
$661.3M 495.62M USD | $22.9K 17.16K USD | $0.67 0.5 USD | $0.68 0.51 USD | $661.3M 495.62M USD | 13.50 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$654.49M 490.51M USD | $150.5K 112.79K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.49M 490.51M USD | 5.68 | $0.08 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$652.79M 489.24M USD | $253.3K 189.84K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||