Paese: Singapore Borsa: SES Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (516)
  • {{country.name}}
SES (516)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 72.96 54.68 USD
-1.21
SGD 207.50B 155.51B USD SGD 4.27M 3.2M USD SGD 72.50 54.34 USD SGD 74.50 55.83 USD SGD 207.50B 155.51B USD 12.80 SGD 5.70 4.27 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 28.87 21.64 USD
-0.45
SGD 129.79B 97.27B USD SGD 3.87M 2.9M USD SGD 28.80 21.58 USD SGD 29.48 22.09 USD SGD 129.79B 97.27B USD 17.28 SGD 1.67 1.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.27 3.2 USD
+0.47
SGD 70.51B 52.84B USD SGD 7.27K 5.45K USD SGD 4.27 3.2 USD SGD 4.29 3.22 USD SGD 70.51B 52.84B USD 12.93 SGD 0.33 0.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.26 3.19 USD
+0.47
SGD 69.42B 52.03B USD SGD 4.51M 3.38M USD SGD 4.25 3.19 USD SGD 4.29 3.22 USD SGD 69.42B 52.03B USD 12.90 SGD 0.33 0.25 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 39.50 29.6 USD
-1.86
SGD 65.12B 48.8B USD SGD 2.34M 1.75M USD SGD 39.40 29.53 USD SGD 40.66 30.47 USD SGD 65.12B 48.8B USD 7.02 SGD 5.62 4.21 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 10.55 7.91 USD
+0.38
SGD 32.91B 24.66B USD SGD 1.18M 883.91K USD SGD 10.48 7.85 USD SGD 10.60 7.94 USD SGD 32.91B 24.66B USD 58.61 SGD 0.18 0.13 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.17 —
+1.36
$17.40B — $284.60K — $8.04 — $8.17 — $17.40B — 7.70 $1.06 —
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.45 1.84 USD
0
SGD 22.26B 16.68B USD SGD 2.40K 1.8K USD SGD 2.38 1.78 USD SGD 2.49 1.87 USD SGD 22.26B 16.68B USD 30.62 SGD 0.08 0.06 USD
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.56 2.67 USD
+0.85
SGD 22.23B 16.66B USD SGD 1.62M 1.21M USD SGD 3.55 2.66 USD SGD 3.59 2.69 USD SGD 22.23B 16.66B USD 12.27 SGD 0.29 0.22 USD
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 20.69 15.51 USD
+0.24
SGD 22.16B 16.6B USD SGD 1.11M 829.84K USD SGD 20.41 15.3 USD SGD 20.73 15.54 USD SGD 22.16B 16.6B USD 31.83 SGD 0.65 0.49 USD
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $56.00 —
-0.99
$16.37B — $86.31K — $55.90 — $57.49 — $16.37B — 14.62 $3.83 —
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.58 4.93 USD
+0.15
SGD 20.75B 15.55B USD SGD 1.34M 1M USD SGD 6.56 4.92 USD SGD 6.65 4.98 USD SGD 20.75B 15.55B USD 22.68 SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 4.95 3.71 USD
+0.2
SGD 19.48B 14.6B USD SGD 6.16M 4.62M USD SGD 4.94 3.7 USD SGD 5.00 3.75 USD SGD 19.48B 14.6B USD 10.76 SGD 0.46 0.34 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 10.55 7.91 USD
+0.57
SGD 18.91B 14.17B USD SGD 1.68M 1.26M USD SGD 10.51 7.88 USD SGD 10.59 7.94 USD SGD 18.91B 14.17B USD 25.11 SGD 0.42 0.31 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.25 1.69 USD
+0.45
SGD 17.74B 13.29B USD SGD 18.84M 14.12M USD SGD 2.23 1.67 USD SGD 2.27 1.7 USD SGD 17.74B 13.29B USD 14.06 SGD 0.16 0.12 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 18.59 13.93 USD
-0.11
SGD 17.60B 13.19B USD SGD 31.84K 23.86K USD SGD 18.57 13.92 USD SGD 18.80 14.09 USD SGD 17.60B 13.19B USD 12.31 SGD 1.51 1.13 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.44 1.83 USD
-0.81
SGD 12.18B 9.13B USD SGD 3.15M 2.36M USD SGD 2.44 1.83 USD SGD 2.47 1.85 USD SGD 12.18B 9.13B USD 61.00 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.19 1.64 USD
-0.45
SGD 10.94B 8.2B USD SGD 14.82M 11.1M USD SGD 2.17 1.63 USD SGD 2.20 1.65 USD SGD 10.94B 8.2B USD 13.68 SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
0
SGD 10.81B 8.1B USD SGD 173.40K 129.96K USD SGD 0.43 0.32 USD SGD 0.43 0.32 USD SGD 10.81B 8.1B USD 10.75 SGD 0.04 0.03 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 5.87 4.4 USD
+0.86
SGD 10.45B 7.83B USD SGD 941.10K 705.31K USD SGD 5.78 4.33 USD SGD 5.90 4.42 USD SGD 10.45B 7.83B USD 17.78 SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 25.59 19.18 USD
-2.14
SGD 10.11B 7.58B USD SGD 377.13K 282.64K USD SGD 25.45 19.07 USD SGD 26.09 19.55 USD SGD 10.11B 7.58B USD 8.22 SGD 3.11 2.33 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.62 0.46 USD
+0.81
SGD 7.48B 5.61B USD SGD 14.25M 10.68M USD SGD 0.61 0.46 USD SGD 0.62 0.46 USD SGD 7.48B 5.61B USD 20.66 SGD 0.03 0.02 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.39 3.29 USD
+2.33
SGD 6.80B 5.09B USD SGD 874.70K 655.55K USD SGD 4.33 3.25 USD SGD 4.42 3.31 USD SGD 6.80B 5.09B USD 12.91 SGD 0.34 0.25 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 7.96 5.97 USD
-1
SGD 6.75B 5.06B USD SGD 355.00K 266.06K USD SGD 7.90 5.92 USD SGD 8.05 6.03 USD SGD 6.75B 5.06B USD 12.83 SGD 0.62 0.46 USD
City Developments Limited City Developments Limited C09.SI SG SGD 7.07 5.3 USD
-0.42
SGD 6.32B 4.73B USD SGD 265.90K 199.28K USD SGD 7.05 5.28 USD SGD 7.11 5.33 USD SGD 6.32B 4.73B USD 7.76 SGD 0.91 0.68 USD
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.19 0.89 USD
-0.83
SGD 6.29B 4.72B USD SGD 3.17M 2.37M USD SGD 1.19 0.89 USD SGD 1.21 0.91 USD SGD 6.29B 4.72B USD 23.80 SGD 0.05 0.04 USD
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.13 1.6 USD
-0.93
SGD 5.85B 4.38B USD SGD 1.67M 1.26M USD SGD 2.13 1.6 USD SGD 2.15 1.61 USD SGD 5.85B 4.38B USD 11.83 SGD 0.18 0.13 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.20 —
+0.63
$4.33B — $487.10K — $3.12 — $3.24 — $4.33B — 11.03 $0.29 —
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.09 0.82 USD
-0.91
SGD 5.58B 4.18B USD SGD 3.77M 2.82M USD SGD 1.09 0.82 USD SGD 1.11 0.83 USD SGD 5.58B 4.18B USD 21.80 SGD 0.05 0.04 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.71 2.78 USD
-0.27
SGD 5.51B 4.13B USD SGD 1.12M 840.14K USD SGD 3.68 2.76 USD SGD 3.73 2.8 USD SGD 5.51B 4.13B USD 19.52 SGD 0.19 0.14 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.84 1.38 USD
-0.54
SGD 5.25B 3.94B USD SGD 1.93M 1.45M USD SGD 1.84 1.38 USD SGD 1.87 1.4 USD SGD 5.25B 3.94B USD 26.28 SGD 0.07 0.05 USD
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 16.15 12.1 USD
-0.92
SGD 4.64B 3.48B USD SGD 182.87K 137.05K USD SGD 16.10 12.07 USD SGD 16.30 12.22 USD SGD 4.64B 3.48B USD 19.93 SGD 0.81 0.61 USD
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.97 2.23 USD
-3.88
SGD 4.47B 3.35B USD SGD 5.08M 3.81M USD SGD 2.92 2.19 USD SGD 3.06 2.29 USD SGD 4.47B 3.35B USD 29.69 SGD 0.10 0.07 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.55 —
+1.19
$3.29B — $18.50K — $2.52 — $2.58 — $3.29B — 15.93 $0.16 —
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 2.99 2.24 USD
+0.34
SGD 4.28B 3.21B USD SGD 9.80K 7.34K USD SGD 2.98 2.23 USD SGD 3.02 2.26 USD SGD 4.28B 3.21B USD 11.50 SGD 0.26 0.19 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.09 1.57 USD
+0.48
SGD 4.26B 3.19B USD SGD 1.14M 853.71K USD SGD 2.07 1.55 USD SGD 2.10 1.57 USD SGD 4.26B 3.19B USD 19.00 SGD 0.11 0.08 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.86 0.64 USD
0
SGD 4.26B 3.19B USD SGD 429.20K 321.67K USD SGD 0.85 0.64 USD SGD 0.86 0.64 USD SGD 4.26B 3.19B USD 7.77 SGD 0.11 0.08 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.32 0.24 USD
+1.59
SGD 4.06B 3.04B USD SGD 15.02M 11.25M USD SGD 0.32 0.24 USD SGD 0.33 0.24 USD SGD 4.06B 3.04B USD 8.00 SGD 0.04 0.03 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.37 1.03 USD
+3.01
SGD 4.05B 3.04B USD SGD 3.98M 2.98M USD SGD 1.34 1 USD SGD 1.37 1.03 USD SGD 4.05B 3.04B USD 13.69 SGD 0.10 0.07 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.96 0.72 USD
+0.53
SGD 3.72B 2.79B USD SGD 330.40K 247.62K USD SGD 0.95 0.71 USD SGD 0.96 0.72 USD SGD 3.72B 2.79B USD 47.75 SGD 0.02 0.01 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.94 0.7 USD
-1.57
SGD 3.69B 2.77B USD SGD 322.70K 241.85K USD SGD 0.93 0.69 USD SGD 0.95 0.71 USD SGD 3.69B 2.77B USD 23.50 SGD 0.04 0.03 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 10.88 8.15 USD
+1.3
SGD 3.48B 2.61B USD SGD 1.31M 978.87K USD SGD 10.64 7.97 USD SGD 11.03 8.27 USD SGD 3.48B 2.61B USD 77.71 SGD 0.14 0.1 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.51 2.63 USD
-1.68
SGD 3.45B 2.59B USD SGD 301.60K 226.04K USD SGD 3.50 2.62 USD SGD 3.64 2.73 USD SGD 3.45B 2.59B USD 11.32 SGD 0.31 0.23 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 3.07 2.3 USD
+0.66
SGD 3.44B 2.58B USD SGD 495.50K 371.36K USD SGD 3.04 2.28 USD SGD 3.08 2.31 USD SGD 3.44B 2.58B USD 20.46 SGD 0.15 0.11 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.98 1.48 USD
+2.59
SGD 3.43B 2.57B USD SGD 411.80K 308.63K USD SGD 1.94 1.45 USD SGD 1.99 1.49 USD SGD 3.43B 2.57B USD 14.14 SGD 0.14 0.1 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.88 0.66 USD
0
SGD 3.33B 2.5B USD SGD 3.15M 2.36M USD SGD 0.87 0.65 USD SGD 0.88 0.66 USD SGD 3.33B 2.5B USD 14.58 SGD 0.06 0.04 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.83 0.62 USD
+1.22
SGD 3.20B 2.4B USD SGD 970.40K 727.27K USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 3.20B 2.4B USD 11.85 SGD 0.07 0.05 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.50 0.37 USD
0
SGD 3.01B 2.26B USD SGD 551.90K 413.63K USD SGD 0.50 0.37 USD SGD 0.50 0.37 USD SGD 3.01B 2.26B USD 49.50 SGD 0.01 0.007 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 12.66 9.49 USD
-0.31
SGD 2.80B 2.1B USD SGD 100.84K 75.58K USD SGD 12.58 9.43 USD SGD 12.77 9.57 USD SGD 2.80B 2.1B USD 12.53 SGD 1.01 0.76 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.27 0.95 USD
+1.6
SGD 2.75B 2.06B USD SGD 1.06M 794.5K USD SGD 1.25 0.94 USD SGD 1.27 0.95 USD SGD 2.75B 2.06B USD 12.69 SGD 0.10 0.07 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 3.99 2.99 USD
+0.5
SGD 2.60B 1.95B USD SGD 113.30K 84.91K USD SGD 3.98 2.98 USD SGD 4.01 3.01 USD SGD 2.60B 1.95B USD 15.96 SGD 0.25 0.19 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.21 —
0
$1.87B — $562.80K — $0.21 — $0.21 — $1.87B — 21.50 $0.01 —
sg GuocoLand Limited F17.SI SG SGD 2.23 1.67 USD
0
SGD 2.49B 1.86B USD SGD 35.00K 26.23K USD SGD 2.23 1.67 USD SGD 2.24 1.68 USD SGD 2.49B 1.86B USD 31.85 SGD 0.07 0.05 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.74 2.05 USD
-1.08
SGD 2.43B 1.82B USD SGD 1.77M 1.33M USD SGD 2.73 2.05 USD SGD 2.80 2.1 USD SGD 2.43B 1.82B USD 45.66 SGD 0.06 0.04 USD
sg Hotel Properties Limited H15.SI SG SGD 4.52 3.39 USD
-0.66
SGD 2.40B 1.8B USD SGD 4.00K 3K USD SGD 4.52 3.39 USD SGD 4.52 3.39 USD SGD 2.40B 1.8B USD 0 -SGD 0.20 -0.1 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 7.85 5.88 USD
-1.26
SGD 2.39B 1.79B USD SGD 496.60K 372.18K USD SGD 7.79 5.84 USD SGD 7.95 5.96 USD SGD 2.39B 1.79B USD 20.65 SGD 0.38 0.28 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.27 0.2 USD
-1.85
SGD 2.35B 1.76B USD SGD 86.80K 65.05K USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 2.35B 1.76B USD 13.25 SGD 0.02 0.01 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.27 0.2 USD
-3.64
SGD 2.12B 1.59B USD SGD 2.76M 2.07M USD SGD 0.26 0.19 USD SGD 0.28 0.21 USD SGD 2.12B 1.59B USD 26.50 SGD 0.01 0.007 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.54 1.9 USD
-1.55
SGD 2.03B 1.52B USD SGD 640.40K 479.95K USD SGD 2.52 1.89 USD SGD 2.60 1.95 USD SGD 2.03B 1.52B USD 13.36 SGD 0.19 0.14 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.36 1.02 USD
-0.73
SGD 1.98B 1.48B USD SGD 6.00K 4.5K USD SGD 1.36 1.02 USD SGD 1.36 1.02 USD SGD 1.98B 1.48B USD 13.59 SGD 0.10 0.07 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.11 0.83 USD
+0.91
SGD 1.92B 1.44B USD SGD 209.90K 157.31K USD SGD 1.10 0.82 USD SGD 1.11 0.83 USD SGD 1.92B 1.44B USD 6.93 SGD 0.16 0.12 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.34 0.25 USD
0
SGD 1.88B 1.41B USD SGD 292.80K 219.44K USD SGD 0.34 0.25 USD SGD 0.35 0.26 USD SGD 1.88B 1.41B USD 34.00 SGD 0.01 0.007 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.55 0.41 USD
0
SGD 1.81B 1.36B USD SGD 11.65M 8.73M USD SGD 0.55 0.41 USD SGD 0.56 0.42 USD SGD 1.81B 1.36B USD 13.62 SGD 0.04 0.03 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.67 2 USD
-2.2
SGD 1.69B 1.27B USD SGD 57.40K 43.02K USD SGD 2.65 1.99 USD SGD 2.73 2.05 USD SGD 1.69B 1.27B USD 9.88 SGD 0.27 0.2 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.82 0.61 USD
-0.61
SGD 1.50B 1.12B USD SGD 1.52M 1.14M USD SGD 0.81 0.61 USD SGD 0.82 0.61 USD SGD 1.50B 1.12B USD 20.37 SGD 0.04 0.03 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.90 0.67 USD
0
SGD 1.34B 1B USD SGD 213.80K 160.23K USD SGD 0.90 0.67 USD SGD 0.91 0.68 USD SGD 1.34B 1B USD 4.50 SGD 0.20 0.15 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.85 0.64 USD
0
SGD 1.31B 982.32M USD SGD 13.30K 9.97K USD SGD 0.84 0.63 USD SGD 0.85 0.64 USD SGD 1.31B 982.32M USD 85.00 SGD 0.01 0.007 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
0
SGD 1.30B 971.1M USD SGD 165.60K 124.11K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.30B 971.1M USD 0 SGD 0.00 0 USD
sg Ho Bee Land Limited H13.SI SG SGD 1.95 1.46 USD
+2.09
SGD 1.29B 970.42M USD SGD 40.80K 30.58K USD SGD 1.92 1.44 USD SGD 1.95 1.46 USD SGD 1.29B 970.42M USD 13.00 SGD 0.15 0.11 USD
sg PropNex Limited OYY.SI SG SGD 1.74 1.3 USD
-0.57
SGD 1.29B 965M USD SGD 17.10K 12.82K USD SGD 1.74 1.3 USD SGD 1.75 1.31 USD SGD 1.29B 965M USD 19.33 SGD 0.09 0.07 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.88 1.41 USD
+1.08
SGD 1.23B 924.79M USD SGD 299.70K 224.61K USD SGD 1.86 1.39 USD SGD 1.89 1.42 USD SGD 1.23B 924.79M USD 14.46 SGD 0.13 0.1 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.46 0.34 USD
+1.1
SGD 1.22B 912.35M USD SGD 16.80K 12.59K USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 1.22B 912.35M USD 0 -SGD 0.01 -0.007 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.49 1.87 USD
-0.8
SGD 1.18B 883.73M USD SGD 1.45M 1.08M USD SGD 2.48 1.86 USD SGD 2.54 1.9 USD SGD 1.18B 883.73M USD 27.66 SGD 0.09 0.07 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.51 0.38 USD
0
SGD 1.17B 878.98M USD SGD 71.60K 53.66K USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 1.17B 878.98M USD 25.25 SGD 0.02 0.01 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.41 1.06 USD
0
SGD 1.16B 871.16M USD SGD 129.50K 97.05K USD SGD 1.41 1.06 USD SGD 1.42 1.06 USD SGD 1.16B 871.16M USD 10.84 SGD 0.13 0.1 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.67 2.75 USD
+1.1
SGD 1.15B 861.28M USD SGD 12.50K 9.37K USD SGD 3.63 2.72 USD SGD 3.70 2.77 USD SGD 1.15B 861.28M USD 19.31 SGD 0.19 0.14 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.77 0.57 USD
-1.29
SGD 1.13B 849.78M USD SGD 371.20K 278.2K USD SGD 0.76 0.57 USD SGD 0.78 0.58 USD SGD 1.13B 849.78M USD 15.29 SGD 0.05 0.04 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.12 3.09 USD
+0.73
SGD 1.13B 847.13M USD SGD 13.90K 10.42K USD SGD 4.10 3.07 USD SGD 4.15 3.11 USD SGD 1.13B 847.13M USD 10.56 SGD 0.39 0.29 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.34 1 USD
-0.74
SGD 1.13B 844.37M USD SGD 497.30K 372.7K USD SGD 1.33 1 USD SGD 1.35 1.01 USD SGD 1.13B 844.37M USD 9.57 SGD 0.14 0.1 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.35 3.26 USD
0
SGD 1.13B 844.09M USD SGD 32.40K 24.28K USD SGD 4.34 3.25 USD SGD 4.36 3.27 USD SGD 1.13B 844.09M USD 8.87 SGD 0.49 0.37 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.60 1.2 USD
-1.23
SGD 1.12B 838.87M USD SGD 67.10K 50.29K USD SGD 1.59 1.19 USD SGD 1.62 1.21 USD SGD 1.12B 838.87M USD 20.00 SGD 0.08 0.06 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.44 1.08 USD
-0.69
SGD 1.10B 824.4M USD SGD 122.10K 91.51K USD SGD 1.44 1.08 USD SGD 1.47 1.1 USD SGD 1.10B 824.4M USD 48.00 SGD 0.03 0.02 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.27 0.95 USD
+0.79
SGD 1.09B 818.73M USD SGD 83.80K 62.8K USD SGD 1.25 0.94 USD SGD 1.28 0.96 USD SGD 1.09B 818.73M USD 8.46 SGD 0.15 0.11 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.62 0.46 USD
+0.81
SGD 1.09B 816.48M USD SGD 133.50K 100.05K USD SGD 0.62 0.46 USD SGD 0.62 0.46 USD SGD 1.09B 816.48M USD 0 -SGD 0.01 -0.007 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.41 1.81 USD
-0.41
SGD 1.08B 812.76M USD SGD 1.10K 824.4 USD SGD 2.41 1.81 USD SGD 2.42 1.81 USD SGD 1.08B 812.76M USD 8.31 SGD 0.29 0.22 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.51 0.38 USD
0
SGD 1.04B 778.96M USD SGD 114.80K 86.04K USD SGD 0.51 0.38 USD SGD 0.51 0.38 USD SGD 1.04B 778.96M USD 25.25 SGD 0.02 0.01 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.69 0.51 USD
0
SGD 982.37M 736.25M USD SGD 500.00 374.73 USD SGD 0.69 0.51 USD SGD 0.69 0.51 USD SGD 982.37M 736.25M USD 6.84 SGD 0.10 0.07 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.50 0.37 USD
+2.06
SGD 956.11M 716.56M USD SGD 886.70K 664.54K USD SGD 0.49 0.36 USD SGD 0.50 0.37 USD SGD 956.11M 716.56M USD 0 -SGD 0.02 -0.01 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.53 0.4 USD
-1.85
SGD 938.58M 703.42M USD SGD 3.42M 2.56M USD SGD 0.53 0.4 USD SGD 0.55 0.41 USD SGD 938.58M 703.42M USD 26.50 SGD 0.02 0.01 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.75 1.31 USD
-0.57
SGD 905.53M 678.66M USD SGD 145.20K 108.82K USD SGD 1.75 1.31 USD SGD 1.76 1.32 USD SGD 905.53M 678.66M USD 3.80 SGD 0.46 0.34 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.70 0.52 USD
+0.72
SGD 896.53M 671.91M USD SGD 308.30K 231.06K USD SGD 0.70 0.52 USD SGD 0.70 0.52 USD SGD 896.53M 671.91M USD 0 -SGD 0.02 -0.01 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.91 0.68 USD
0
SGD 857.04M 642.31M USD SGD 135.80K 101.78K USD SGD 0.90 0.67 USD SGD 0.91 0.68 USD SGD 857.04M 642.31M USD 7.54 SGD 0.12 0.09 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 1.16 0.87 USD
-0.85
SGD 848.02M 635.56M USD SGD 2.31M 1.73M USD SGD 1.16 0.87 USD SGD 1.18 0.88 USD SGD 848.02M 635.56M USD 0.64 SGD 1.79 1.34 USD
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.63 0.47 USD
0
SGD 793.07M 594.37M USD SGD 122.60K 91.88K USD SGD 0.63 0.47 USD SGD 0.63 0.47 USD SGD 793.07M 594.37M USD 15.62 SGD 0.04 0.03 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.54 1.15 USD
0
SGD 784.82M 588.19M USD SGD 100.00 74.95 USD SGD 1.54 1.15 USD SGD 1.54 1.15 USD SGD 784.82M 588.19M USD 17.11 SGD 0.09 0.07 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.95 0.71 USD
+0.53
SGD 751.08M 562.9M USD SGD 147.80K 110.77K USD SGD 0.94 0.7 USD SGD 0.95 0.71 USD SGD 751.08M 562.9M USD 18.89 SGD 0.05 0.04 USD
sg Digital Core REIT DCRU.SI SG $0.43 —
0
$557.29M — $115.10K — $0.43 — $0.43 — $557.29M — 14.33 $0.03 —
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.50 1.12 USD
+0.67
SGD 727.23M 545.03M USD SGD 3.80K 2.85K USD SGD 1.48 1.11 USD SGD 1.50 1.12 USD SGD 727.23M 545.03M USD 0 -SGD 0.46 -0.3 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.47 0.35 USD
-1.06
SGD 694.49M 520.49M USD SGD 110.00K 82.44K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 694.49M 520.49M USD 23.25 SGD 0.02 0.01 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.70 0.52 USD
+0.72
SGD 689.34M 516.63M USD SGD 48.50K 36.34K USD SGD 0.69 0.52 USD SGD 0.70 0.52 USD SGD 689.34M 516.63M USD 17.37 SGD 0.04 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.79T
Capitalizzazione totale
$123.3B
Volume totale
BTC 59.05%   •   ETH 10.88%
Prevalenza di BTC
Select currency