Industria: REIT - Ufficio Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (24)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (18)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (16)
- Paris (6)
- São Paulo (6)
- SES (6)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (10)
- Toronto (5)
- Vienna (2)
Immobiliare (125)
- {{item.name}}
- Tutti i settori
- Immobiliare (125)
REIT - Ufficio (125)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PM | $17.70 — |
-0.34
|
$9.96B — | $23.48K — | $17.52 — | $17.71 — | $9.96B — | 27.48 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.68 — |
-0.73
|
$9.77B — | $33.13K — | $17.68 — | $17.88 — | $9.77B — | 27.45 | $0.64 — | ||
| Vornado Realty Trust VNO | $36.82 — |
0
|
$7.69B — | $454.26K — | $36.44 — | $36.95 — | $7.69B — | 8.78 | $4.19 — | ||
| Gecina 0OPE.IL | €80.03 87.48 USD |
+0.53
|
€6.27B 6.85B USD | €16.12K 17.62K USD | €79.45 86.85 USD | €80.15 87.61 USD | €6.27B 6.85B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €79.90 87.34 USD |
+0.57
|
€5.92B 6.47B USD | €107.68K 117.71K USD | €79.40 86.79 USD | €80.10 87.56 USD | €5.92B 6.47B USD | 11.64 | €6.86 7.5 USD | ||
| SL Green Realty Corp. SLG-PI | $21.44 — |
+0.61
|
$6.23B — | $2.13K — | $21.18 — | $21.48 — | $6.23B — | 3.16 | $6.77 — | ||
| Kilroy Realty KRC | $42.89 — |
-0.49
|
$5.12B — | $395.90K — | $42.70 — | $43.19 — | $5.12B — | 15.82 | $2.71 — | ||
| DEXUS DXS.AX | A$7.16 4.74 USD |
-0.69
|
A$7.70B 5.1B USD | A$2.88M 1.91M USD | A$7.13 4.72 USD | A$7.21 4.77 USD | A$7.70B 5.1B USD | 47.73 | A$0.15 0.1 USD | ||
| Cousins Properties Incorporated CUZ | $25.78 — |
-0.08
|
$4.33B — | $714.13K — | $25.76 — | $26.02 — | $4.33B — | 73.65 | $0.35 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.31 1.73 USD |
+0.43
|
SGD 5.63B 4.22B USD | SGD 2.19M 1.64M USD | SGD 2.30 1.72 USD | SGD 2.31 1.73 USD | SGD 5.63B 4.22B USD | 13.58 | SGD 0.17 0.13 USD | ||
| SL Green Realty SLG | $47.13 — |
+0.27
|
$3.58B — | $433.90K — | $46.69 — | $47.35 — | $3.58B — | 2356.50 | $0.02 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.28 5.77 USD |
+0.86
|
€3.24B 3.54B USD | €1.55M 1.69M USD | €5.22 5.71 USD | €5.29 5.78 USD | €3.24B 3.54B USD | 6.85 | €0.77 0.84 USD | ||
| Keppel REIT K71U.SI | SGD 1.06 0.79 USD |
+0.95
|
SGD 4.25B 3.19B USD | SGD 12.90M 9.67M USD | SGD 1.04 0.78 USD | SGD 1.06 0.79 USD | SGD 4.25B 3.19B USD | 26.50 | SGD 0.04 0.03 USD | ||
| Highwoods Properties HIW | $27.80 — |
-0.29
|
$3.06B — | $503.01K — | $27.70 — | $27.97 — | $3.06B — | 24.17 | $1.15 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.24 5.73 USD |
-0.19
|
€2.78B 3.04B USD | €30.40K 33.23K USD | €5.14 5.61 USD | €5.33 5.83 USD | €2.78B 3.04B USD | 0 | -€1.30 -1.4 USD | ||
| Empire State Realty OP, L.P ESBA | $6.76 — |
+1.35
|
$1.86B — | $1.65K — | $6.71 — | $6.76 — | $1.86B — | 33.79 | $0.20 — | ||
| Paramount PGRE | $6.59 — |
+0.15
|
$1.57B — | $798.71K — | $6.58 — | $6.59 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.00 9.65 USD |
+1.8
|
CA$1.82B 1.35B USD | CA$950.07K 705.01K USD | CA$12.76 9.47 USD | CA$13.06 9.69 USD | CA$1.82B 1.35B USD | 0 | -CA$4.10 -3.04 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.40 — |
+0.32
|
$1.31B — | $100.00 — | $9.40 — | $9.40 — | $1.31B — | 0 | -$2.91 — | ||
| JBG SMITH Properties JBGS | $18.23 — |
-0.98
|
$1.17B — | $255.60K — | $18.13 — | $18.40 — | $1.17B — | 0 | -$2.05 — | ||
| Easterly Government Properties DEA | $21.80 — |
-0.37
|
$1.12B — | $163.64K — | $21.72 — | $22.01 — | $1.12B — | 72.66 | $0.30 — | ||
| Piedmont Office Realty Trust PDM | $8.74 — |
-0.34
|
$1.09B — | $320.70K — | $8.70 — | $8.82 — | $1.09B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
-1.09
|
A$1.19B 788.66M USD | A$2.70M 1.79M USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$1.19B 788.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $15.54 — |
+0.06
|
$510.47M — | $81.09K — | $15.48 — | $15.60 — | $510.47M — | 31.71 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $24.90 — |
+0.4
|
$470.11M — | $2.99K — | $24.80 — | $24.91 — | $470.11M — | 2.43 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.18 0.78 USD |
-0.84
|
A$701.87M 464.54M USD | A$811.67K 537.21K USD | A$1.18 0.78 USD | A$1.19 0.78 USD | A$701.87M 464.54M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €20.20 22.08 USD |
-0.49
|
€386.24M 422.21M USD | €9.05K 9.9K USD | €20.10 21.97 USD | €20.30 22.19 USD | €386.24M 422.21M USD | 183.63 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
0
|
MYR 1.47B 313.55M USD | MYR 71.50K 15.2K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.47B 313.55M USD | 15.25 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
0
|
SGD 390.00M 292.29M USD | SGD 188.60K 141.35K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
0
|
£219.70M 280.99M USD | £556.70K 711.98K USD | £0.36 0.45 USD | £0.37 0.47 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| City Office REIT CIO | $6.81 — |
+0.15
|
$274.88M — | $163.56K — | $6.79 — | $6.81 — | $274.88M — | 0 | -$3.21 — | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.97 2.95 USD |
-0.87
|
CA$353.19M 262.09M USD | CA$79.84K 59.24K USD | CA$3.90 2.89 USD | CA$4.04 3 USD | CA$353.19M 262.09M USD | 8.44 | CA$0.47 0.35 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.24 — |
0
|
$250.67M — | $23.00K — | $0.24 — | $0.24 — | $250.67M — | 0 | -$0.01 — | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$42.38 8.59 USD |
+0.19
|
R$1.13B 228.81M USD | R$32.05K 6.5K USD | R$42.08 8.53 USD | R$42.50 8.61 USD | R$1.13B 228.81M USD | 24.07 | R$1.76 0.36 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.34 12.87 USD |
+0.77
|
CA$283.83M 210.62M USD | CA$28.86K 21.42K USD | CA$17.12 12.7 USD | CA$17.49 12.98 USD | CA$283.83M 210.62M USD | 0 | -CA$8.00 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.77 0.16 USD |
-0.65
|
MYR 920.54M 195.73M USD | MYR 1.55M 329.51K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 920.54M 195.73M USD | 12.83 | MYR 0.06 0.01 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.25 0.23 USD |
-2.16
|
TRY 4.71B 147.99M USD | TRY 3.62M 113.69K USD | TRY 7.11 0.22 USD | TRY 7.48 0.23 USD | TRY 4.71B 147.99M USD | 0 | -TRY 0.42 -0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.92 3.19 USD |
-0.34
|
€134.18M 146.68M USD | €12.35K 13.5K USD | €2.91 3.18 USD | €2.94 3.21 USD | €134.18M 146.68M USD | 4.35 | €0.67 0.73 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.08 — |
0
|
$135.02M — | $1.19M — | $0.07 — | $0.08 — | $135.02M — | 0 | -$0.14 — | ||
| Orion Properties ONL | $2.25 — |
0
|
$126.71M — | $102.48K — | $2.25 — | $2.27 — | $126.71M — | 0 | -$2.42 — | ||
| Franklin Street Properties FSP | $1.04 — |
+4
|
$107.84M — | $257.07K — | $1.00 — | $1.04 — | $107.84M — | 0 | -$0.44 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.08 6.74 USD |
+0.19
|
CA$130.73M 97.01M USD | CA$19.70K 14.62K USD | CA$9.00 6.68 USD | CA$9.11 6.76 USD | CA$130.73M 97.01M USD | 0 | -CA$2.27 -1.6 USD | ||
| Acanthe Développement ACAN.PA | €0.24 0.26 USD |
+0.42
|
€39.69M 43.38M USD | €18.07K 19.75K USD | €0.23 0.25 USD | €0.24 0.26 USD | €39.69M 43.38M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.82M 40.26M USD | A$10.52K 6.96K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.82M 40.26M USD | 0 | -A$0.22 -0.1 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.30 0.06 USD |
0
|
MYR 147.26M 31.31M USD | MYR 93.20K 19.82K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 147.26M 31.31M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.80 0.59 USD |
+1.27
|
CA$26.88M 19.95M USD | CA$34.29K 25.45K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$26.88M 19.95M USD | 0 | -CA$1.33 -0.9 USD | ||
| Creative Media & Community Trust CMCT | $4.17 — |
+26.36
|
$3.29M — | $1.52M — | $3.30 — | $4.55 — | $3.29M — | 0.072 | $57.58 — | ||
| Hudson Pacific Properties HPP-PC | $15.11 — |
+1.07
|
$0.00 — | $66.70K — | $15.00 — | $15.20 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.90 — |
-0.73
|
$0.00 — | $81.04K — | $14.81 — | $15.00 — | $0.00 — | 23.13 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$38.80 7.86 USD |
+0.67
|
R$68.92B 13.97B USD | R$32.00 6.49 USD | R$38.80 7.86 USD | R$38.80 7.86 USD | R$68.92B 13.97B USD | 0 | -R$0.68 -0.1 USD | ||
| BXP, Inc. BO9.F | €62.24 68.04 USD |
-0.26
|
€11.01B 12.04B USD | €195.00 213.16 USD | €62.24 68.04 USD | €62.68 68.52 USD | €11.01B 12.04B USD | 0 | -€1.10 -1.2 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$72.10 14.61 USD |
-0.72
|
R$49.84B 10.1B USD | R$710.00 143.91 USD | R$71.69 14.53 USD | R$72.39 14.67 USD | R$49.84B 10.1B USD | 0 | -R$3.30 -0.6 USD | ||
| Vornado Realty Trust V1NO34.SA | R$199.81 40.5 USD |
0
|
R$44.65B 9.05B USD | R$0.00 0 USD | R$199.81 40.5 USD | R$199.81 40.5 USD | R$44.65B 9.05B USD | 8.94 | R$22.34 4.53 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €45.53 49.77 USD |
-1
|
€7.99B 8.73B USD | €150.00 163.97 USD | €45.53 49.77 USD | €45.88 50.15 USD | €7.99B 8.73B USD | 0 | -€2.13 -2.3 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥149,300 1007.82 USD |
-1.65
|
¥1T 8.72B USD | ¥24K 165.15 USD | ¥148,100 999.72 USD | ¥151,400 1021.99 USD | ¥1T 8.72B USD | 27.47 | ¥5K 36.68 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.88 | $34.75 — | ||
| Vornado Realty Trust VO7.F | €31.64 34.59 USD |
+0.13
|
€6.64B 7.26B USD | €45.00 49.19 USD | €31.35 34.27 USD | €31.75 34.71 USD | €6.64B 7.26B USD | 8.76 | €3.61 3.95 USD | ||
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $66.50 — | $66.50 — | $7.09B — | 103.26 | $0.64 — | ||
| Gecina GI6A.F | €80.00 87.45 USD |
+1.07
|
€5.92B 6.48B USD | €500.00 546.57 USD | €79.75 87.18 USD | €80.00 87.45 USD | €5.92B 6.48B USD | 11.66 | €6.86 7.5 USD | ||
| Gecina GFC.VI | €79.80 87.23 USD |
+0.19
|
€5.91B 6.46B USD | €0.00 0 USD | €79.70 87.12 USD | €80.00 87.45 USD | €5.91B 6.46B USD | 11.63 | €6.86 7.5 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥133,700 902.51 USD |
-2.05
|
¥951B 6.42B USD | ¥16K 108.07 USD | ¥133,200 899.14 USD | ¥136,200 919.39 USD | ¥951B 6.42B USD | 25.91 | ¥5K 34.83 USD | ||
| DEXUS DEXSF | $4.55 — |
0
|
$4.90B — | $100.00 — | $5.13 — | $5.13 — | $4.90B — | 50.61 | $0.09 — | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹425.32 5.15 USD |
-0.35
|
₹403.16B 4.88B USD | ₹8.60K 104.01 USD | ₹423.11 5.12 USD | ₹428.45 5.18 USD | ₹403.16B 4.88B USD | 132.91 | ₹3.20 0.04 USD | ||
| Kilroy Realty Corporation KRC.F | €36.60 40.01 USD |
-0.54
|
€4.40B 4.81B USD | €60.00 65.59 USD | €36.60 40.01 USD | €37.00 40.45 USD | €4.40B 4.81B USD | 15.64 | €2.34 2.56 USD | ||
| Cousins Properties Incorporated CPZ1.F | €22.00 24.05 USD |
0
|
€3.71B 4.06B USD | €475.00 519.24 USD | €22.00 24.05 USD | €22.20 24.27 USD | €3.71B 4.06B USD | 73.33 | €0.30 0.33 USD | ||
| ORIX JREIT Inc. 8954.T | ¥107,200 723.63 USD |
-0.56
|
¥592B 3.99B USD | ¥15K 99.65 USD | ¥107,200 723.63 USD | ¥108,200 730.38 USD | ¥592B 3.99B USD | 25.17 | ¥4K 28.74 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$126.02 25.54 USD |
-9.82
|
R$19.23B 3.9B USD | R$4.00 0.81 USD | R$126.01 25.54 USD | R$140.16 28.41 USD | R$19.23B 3.9B USD | 2100.33 | R$0.06 0.01 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.86 | $27.24 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.20 5.68 USD |
+1.07
|
€3.27B 3.58B USD | €1.60K 1.75K USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.27B 3.58B USD | 6.74 | €0.77 0.84 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.27 5.76 USD |
+0.57
|
€3.23B 3.53B USD | €0.00 0 USD | €5.25 5.74 USD | €5.29 5.78 USD | €3.23B 3.53B USD | 6.83 | €0.77 0.84 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹459.43 5.56 USD |
+0.05
|
₹279.88B 3.39B USD | ₹5.99K 72.47 USD | ₹460.01 5.57 USD | ₹463.99 5.61 USD | ₹279.88B 3.39B USD | 87.01 | ₹5.28 0.06 USD | ||
| COPT Defense Properties WX7.F | €26.40 28.86 USD |
+0.76
|
€3.06B 3.34B USD | €10.00 10.93 USD | €25.80 28.2 USD | €26.40 28.86 USD | €3.06B 3.34B USD | 23.15 | €1.14 1.25 USD | ||
| Keppel REIT KREVF | $0.80 — |
0
|
$3.23B — | $1.00K — | $0.81 — | $0.81 — | $3.23B — | 26.80 | $0.03 — | ||
| Highwoods Properties, Inc. HQS.F | €23.80 26.02 USD |
0
|
€2.67B 2.92B USD | €102.00 111.5 USD | €23.80 26.02 USD | €24.00 26.24 USD | €2.67B 2.92B USD | 24.04 | €0.99 1.08 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹332.69 4.02 USD |
+0.87
|
₹212.93B 2.58B USD | ₹10.52K 127.21 USD | ₹327.50 3.96 USD | ₹334.10 4.04 USD | ₹212.93B 2.58B USD | 53.40 | ₹6.23 0.08 USD | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.22 | $2.78 — | ||
| Daiwa Office Investment Corporation 8976.T | ¥381,000 2571.86 USD |
-0.52
|
¥361B 2.43B USD | ¥2K 11.41 USD | ¥379,000 2558.36 USD | ¥383,000 2585.36 USD | ¥361B 2.43B USD | 25.70 | ¥15K 100.05 USD | ||
| Derwent London Plc DVK.F | €19.10 20.88 USD |
+3.24
|
€2.18B 2.38B USD | €50.00 54.66 USD | €18.30 20 USD | €19.10 20.88 USD | €2.18B 2.38B USD | 7.92 | €2.41 2.63 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.50 11.48 USD |
0
|
€2.17B 2.37B USD | €436.00 476.61 USD | €10.40 11.37 USD | €10.50 11.48 USD | €2.17B 2.37B USD | 105.00 | €0.10 0.11 USD | ||
| Great Portland Estates GPEAF | $4.65 — |
0
|
$2.01B — | $7.00 — | $5.27 — | $5.27 — | $2.01B — | 9.68 | $0.48 — | ||
| MORI TRUST REIT, Inc. 8961.T | ¥79,800 538.67 USD |
-0.37
|
¥284B 1.92B USD | ¥7K 45.09 USD | ¥79,400 535.97 USD | ¥80,100 540.7 USD | ¥284B 1.92B USD | 19.80 | ¥4K 27.2 USD | ||
| Empire State Realty OP, L.P. FISK | $6.80 — |
+4.45
|
$1.91B — | $1.10K — | $6.79 — | $6.80 — | $1.91B — | 34.00 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $6.82 — |
+2.71
|
$1.88B — | $2.40K — | $6.75 — | $6.82 — | $1.88B — | 34.10 | $0.20 — | ||
| Hulic Reit, Inc. 3295.T | ¥177,200 1196.15 USD |
-0.67
|
¥255B 1.72B USD | ¥2K 14.96 USD | ¥176,900 1194.12 USD | ¥178,500 1204.93 USD | ¥255B 1.72B USD | 21.50 | ¥8K 55.62 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.90 6.45 USD |
0
|
€1.51B 1.65B USD | €443.00 484.26 USD | €5.95 6.5 USD | €6.00 6.56 USD | €1.51B 1.65B USD | 10.00 | €0.59 0.64 USD | ||
| Great Portland Estates Plc G9KB.F | €3.54 3.87 USD |
+1.72
|
€1.44B 1.57B USD | €140.00 153.04 USD | €3.48 3.8 USD | €3.60 3.94 USD | €1.44B 1.57B USD | 8.42 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.63 6.15 USD |
+0.21
|
€1.34B 1.47B USD | €42.00 45.91 USD | €5.63 6.15 USD | €5.63 6.15 USD | €1.34B 1.47B USD | 0 | -€0.38 -0.4 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.68 1.83 USD |
+1.24
|
€1.29B 1.41B USD | €3.00K 3.28K USD | €1.65 1.81 USD | €1.73 1.89 USD | €1.29B 1.41B USD | 0 | -€1.97 -2.1 USD | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,260 3.97 USD |
-0.19
|
₩1T 1.08B USD | ₩202K 152.77 USD | ₩5,210 3.93 USD | ₩5,280 3.99 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥99,500 671.65 USD |
-0.5
|
¥155B 1.04B USD | ¥3K 22.14 USD | ¥99,300 670.3 USD | ¥100,500 678.4 USD | ¥155B 1.04B USD | 16.63 | ¥6K 40.37 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥141,900 957.86 USD |
-0.91
|
¥142B 956.54M USD | ¥4K 24.54 USD | ¥141,100 952.46 USD | ¥143,200 966.64 USD | ¥142B 956.54M USD | 16.75 | ¥8K 57.18 USD | ||
| Workspace Group Plc WRX1.F | €4.24 4.63 USD |
-1.4
|
€837.60M 915.61M USD | €5.00 5.47 USD | €4.20 4.59 USD | €4.28 4.68 USD | €837.60M 915.61M USD | 0 | -€0.45 -0.4 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel UVA.F | €4.47 4.89 USD |
+7.45
|
€637.54M 696.92M USD | €16.00 17.49 USD | €4.47 4.89 USD | €4.47 4.89 USD | €637.54M 696.92M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.50 4.92 USD |
+0.45
|
€597.94M 653.63M USD | €4.10K 4.49K USD | €4.48 4.9 USD | €4.55 4.97 USD | €597.94M 653.63M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.31 4.71 USD |
+1.17
|
€578.87M 632.79M USD | €0.00 0 USD | €4.28 4.68 USD | €4.47 4.89 USD | €578.87M 632.79M USD | 0 | -€1.59 -1.7 USD | ||
| Brandywine Realty Trust B2X.F | €2.92 3.2 USD |
+1.32
|
€507.72M 555.01M USD | €50.00 54.66 USD | €2.89 3.16 USD | €2.92 3.2 USD | €507.72M 555.01M USD | 0 | -€0.93 -1.01 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| One REIT, Inc. 3290.T | ¥91,500 617.65 USD |
-1.08
|
¥74B 497.46M USD | ¥1K 9.86 USD | ¥91,500 617.65 USD | ¥92,400 623.73 USD | ¥74B 497.46M USD | 16.86 | ¥5K 36.63 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}