Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Belgio (2)
- Brasile (13)
- Canada (5)
- Chile (1)
- Cina (160)
- Finlandia (1)
- Francia (4)
- Germania (66)
- Grecia (1)
- Hong Kong (12)
- Ungheria (1)
- India (80)
- Indonesia (10)
- Israele (1)
- Giappone (32)
- Malaysia (4)
- Messico (6)
- Polonia (2)
- Qatar (1)
- Russia (5)
- Singapore (4)
- Corea del Sud (47)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (1)
- Taiwan (19)
- Tailandia (14)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Materie Prime (572)
- {{item.name}}
- Tutti i settori
- Materie Prime (572)
Prodotti chimici (572)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (316)
- Materiali da construzione (446)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (248)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1869)
- Oro (1101)
- Argento (63)
- Altri Metalli Preziosi e Minerari (488)
- Carbone da Coke (57)
- Acciaio (764)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.17 — |
+2.31
|
$82.45B — | $13.52K — | $22.15 — | $22.37 — | $82.45B — | 28.42 | $0.78 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,083 43.67 USD |
-2.42
|
¥13T 81.22B USD | ¥4M 21.8K USD | ¥7,042 43.42 USD | ¥7,195 44.37 USD | ¥13T 81.22B USD | 28.03 | ¥253 1.56 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$42.74 — |
-2.84
|
$79.48B — | $300.00 — | $47.30 — | $47.94 — | $79.48B — | 27.39 | $1.56 — | ||
BASF SE
BAS.F
DE
|
€46.81 54.03 USD |
-0.11
|
€41.39B 47.78B USD | €7.99K 9.23K USD | €46.07 53.17 USD | €47.10 54.37 USD | €41.39B 47.78B USD | 27.37 | €1.71 1.97 USD | ||
BASF SE
BAS.DE
DE
|
€46.80 54.02 USD |
+0.03
|
€41.38B 47.77B USD | €1.86M 2.15M USD | €46.04 53.15 USD | €47.29 54.59 USD | €41.38B 47.77B USD | 27.52 | €1.70 1.96 USD | ||
BASF SE
0BFA.IL
GB
|
€46.30 53.45 USD |
-1.59
|
€41.32B 47.7B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €41.32B 47.7B USD | 185.19 | €0.25 0.29 USD | ||
BASF SE
BASFY
US
|
$13.26 — |
-0.38
|
$46.90B — | $2.67K — | $13.18 — | $13.30 — | $46.90B — | 27.06 | $0.49 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.45 13.99 USD |
+1.75
|
SAR 157.35B 41.98B USD | SAR 1.46M 388.45K USD | SAR 51.60 13.77 USD | SAR 52.50 14.01 USD | SAR 157.35B 41.98B USD | 0 | -SAR 0.19 -0.05 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥57.06 8.42 USD |
+2.17
|
CN¥154.05B 22.73B USD | CN¥87.75M 12.95M USD | CN¥51.07 7.54 USD | CN¥58.00 8.56 USD | CN¥154.05B 22.73B USD | 37.05 | CN¥1.54 0.23 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.81 3.07 USD |
+0.29
|
CN¥152.61B 22.52B USD | CN¥37.45M 5.53M USD | CN¥20.37 3.01 USD | CN¥20.95 3.09 USD | CN¥152.61B 22.52B USD | 12.02 | CN¥1.73 0.26 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥84.91 12.53 USD |
-4.27
|
CN¥142.49B 21.02B USD | CN¥28.66M 4.23M USD | CN¥81.78 12.07 USD | CN¥86.80 12.81 USD | CN¥142.49B 21.02B USD | 72.57 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥65.23 9.62 USD |
-1.05
|
CN¥136.77B 20.18B USD | CN¥25.45M 3.76M USD | CN¥64.00 9.44 USD | CN¥66.19 9.77 USD | CN¥136.77B 20.18B USD | 35.25 | CN¥1.85 0.27 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,875 110.22 USD |
-4.31
|
¥3T 19.95B USD | ¥1M 8.12K USD | ¥17,460 107.66 USD | ¥18,090 111.55 USD | ¥3T 19.95B USD | 111.26 | ¥161 0.99 USD | ||
Dow
DOW
US
|
$27.02 — |
-1.24
|
$19.47B — | $11.62M — | $26.80 — | $27.66 — | $19.47B — | 0 | -$4.00 — | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.92 2.64 USD |
+0.79
|
CN¥126.14B 18.61B USD | CN¥26.41M 3.9M USD | CN¥17.35 2.56 USD | CN¥18.08 2.67 USD | CN¥126.14B 18.61B USD | 14.00 | CN¥1.28 0.19 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.19 1.65 USD |
-0.62
|
CN¥111.78B 16.49B USD | CN¥39.22M 5.79M USD | CN¥10.98 1.62 USD | CN¥11.37 1.68 USD | CN¥111.78B 16.49B USD | 34.96 | CN¥0.32 0.05 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥86.36 12.74 USD |
+6.61
|
CN¥111.40B 16.44B USD | CN¥80.91M 11.94M USD | CN¥73.82 10.89 USD | CN¥88.10 13 USD | CN¥111.40B 16.44B USD | 71.37 | CN¥1.21 0.18 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.26 10.37 USD |
+2.84
|
CN¥110.23B 16.26B USD | CN¥11.82M 1.74M USD | CN¥67.90 10.02 USD | CN¥71.07 10.49 USD | CN¥110.23B 16.26B USD | 23.57 | CN¥2.98 0.44 USD | ||
Ganfeng Lithium
GNENF
US
|
$6.53 — |
0
|
$13.70B — | $2.30K — | $6.25 — | $6.25 — | $13.70B — | 24.19 | $0.27 — | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$48.80 6.24 USD |
-2.98
|
HK$102.32B 13.08B USD | HK$5.66M 723.98K USD | HK$48.70 6.23 USD | HK$51.40 6.57 USD | HK$102.32B 13.08B USD | 22.91 | HK$2.13 0.27 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.09 1.78 USD |
+0.58
|
CN¥79.93B 11.79B USD | CN¥12.45M 1.84M USD | CN¥11.73 1.73 USD | CN¥12.14 1.79 USD | CN¥79.93B 11.79B USD | 67.16 | CN¥0.18 0.03 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$61.90 1.97 USD |
+9.95
|
NT$362.05B 11.5B USD | NT$61.00M 1.94M USD | NT$55.10 1.75 USD | NT$61.90 1.97 USD | NT$362.05B 11.5B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥66.59 9.83 USD |
-1.03
|
CN¥67.27B 9.93B USD | CN¥35.93M 5.3M USD | CN¥62.70 9.25 USD | CN¥67.60 9.97 USD | CN¥67.27B 9.93B USD | 175.23 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥254.63 37.57 USD |
-6.89
|
CN¥66.61B 9.83B USD | CN¥9.48M 1.4M USD | CN¥246.11 36.31 USD | CN¥264.00 38.95 USD | CN¥66.61B 9.83B USD | 273.79 | CN¥0.93 0.14 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥55.89 8.25 USD |
+1.16
|
CN¥66.53B 9.82B USD | CN¥283.17M 41.78M USD | CN¥52.48 7.74 USD | CN¥57.50 8.48 USD | CN¥66.53B 9.82B USD | 127.02 | CN¥0.44 0.06 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,515.00 0.1 USD |
+9.82
|
IDR 141.97T 9.07B USD | IDR 169.05M 10.8K USD | IDR 1,355.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 141.97T 9.07B USD | 13.94 | IDR 108.61 0.006 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥49.46 7.3 USD |
+4.81
|
CN¥58.47B 8.63B USD | CN¥23.70M 3.5M USD | CN¥45.30 6.68 USD | CN¥50.88 7.51 USD | CN¥58.47B 8.63B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.00 3.69 USD |
+2.88
|
CN¥52.88B 7.8B USD | CN¥35.26M 5.2M USD | CN¥24.02 3.54 USD | CN¥25.34 3.74 USD | CN¥52.88B 7.8B USD | 14.28 | CN¥1.75 0.26 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥43.72 6.45 USD |
-4.27
|
CN¥52.54B 7.75B USD | CN¥49.31M 7.28M USD | CN¥42.30 6.24 USD | CN¥44.49 6.56 USD | CN¥52.54B 7.75B USD | 34.69 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥85.91 12.68 USD |
+2.92
|
CN¥52.45B 7.74B USD | CN¥38.25M 5.64M USD | CN¥76.00 11.21 USD | CN¥87.20 12.87 USD | CN¥52.45B 7.74B USD | 24.13 | CN¥3.56 0.53 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥59.30 8.75 USD |
-5.47
|
CN¥50.19B 7.41B USD | CN¥29.44M 4.34M USD | CN¥58.04 8.56 USD | CN¥60.50 8.93 USD | CN¥50.19B 7.41B USD | 51.56 | CN¥1.15 0.17 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.13 0.88 USD |
+1.47
|
MYR 33.04B 7.03B USD | MYR 911.90K 193.9K USD | MYR 4.08 0.87 USD | MYR 4.18 0.89 USD | MYR 33.04B 7.03B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.77 0.7 USD |
+4.38
|
CN¥40.25B 5.94B USD | CN¥72.96M 10.77M USD | CN¥4.53 0.67 USD | CN¥4.81 0.71 USD | CN¥40.25B 5.94B USD | 13.24 | CN¥0.36 0.05 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,868 17.69 USD |
+0.95
|
¥883B 5.45B USD | ¥468K 2.88K USD | ¥2,821 17.39 USD | ¥2,883 17.78 USD | ¥883B 5.45B USD | 21.66 | ¥132 0.82 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥529 3.26 USD |
+1.34
|
¥874B 5.39B USD | ¥5M 33.58K USD | ¥521 3.21 USD | ¥535 3.3 USD | ¥874B 5.39B USD | 14.25 | ¥37 0.23 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.47 3.17 USD |
+0.89
|
CN¥36.02B 5.31B USD | CN¥17.43M 2.57M USD | CN¥20.50 3.02 USD | CN¥21.70 3.2 USD | CN¥36.02B 5.31B USD | 29.81 | CN¥0.72 0.11 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.60 2.15 USD |
+2.24
|
CN¥35.89B 5.3B USD | CN¥26.04M 3.84M USD | CN¥14.00 2.07 USD | CN¥14.73 2.17 USD | CN¥35.89B 5.3B USD | 31.06 | CN¥0.47 0.07 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.67 7.33 USD |
+0.83
|
CN¥35.83B 5.29B USD | CN¥4.41M 651.16K USD | CN¥48.40 7.14 USD | CN¥50.47 7.45 USD | CN¥35.83B 5.29B USD | 60.57 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥46.81 6.91 USD |
-5.43
|
CN¥35.37B 5.22B USD | CN¥35.92M 5.3M USD | CN¥45.99 6.79 USD | CN¥49.00 7.23 USD | CN¥35.37B 5.22B USD | 52.59 | CN¥0.89 0.13 USD | ||
Celanese
CE
US
|
$45.20 — |
-1.74
|
$4.96B — | $2.79M — | $44.37 — | $46.12 — | $4.96B — | 0 | -$9.86 — | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥25.05 3.7 USD |
+0.72
|
CN¥33.46B 4.94B USD | CN¥12.53M 1.85M USD | CN¥23.58 3.48 USD | CN¥25.24 3.72 USD | CN¥33.46B 4.94B USD | 86.37 | CN¥0.29 0.04 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 280.00 351.19 USD |
+1.45
|
CHF 3.87B 4.85B USD | CHF 7.03K 8.82K USD | CHF 276.50 346.8 USD | CHF 285.00 357.46 USD | CHF 3.87B 4.85B USD | 37.33 | CHF 7.50 9.41 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥21.07 3.11 USD |
+7.16
|
CN¥31.50B 4.65B USD | CN¥115.06M 16.98M USD | CN¥18.68 2.76 USD | CN¥21.43 3.16 USD | CN¥31.50B 4.65B USD | 1053.50 | CN¥0.02 0.002 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.76 7.94 USD |
+1.16
|
SAR 16.74B 4.47B USD | SAR 620.63K 165.57K USD | SAR 29.46 7.86 USD | SAR 30.04 8.01 USD | SAR 16.74B 4.47B USD | 212.57 | SAR 0.14 0.04 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$19.38 2.48 USD |
+1.57
|
HK$33.58B 4.29B USD | HK$28.41M 3.63M USD | HK$18.44 2.36 USD | HK$19.80 2.53 USD | HK$33.58B 4.29B USD | 17.15 | HK$1.13 0.14 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 33.00 0.93 USD |
-1.48
|
THB 148.79B 4.19B USD | THB 6.35M 178.76K USD | THB 32.75 0.92 USD | THB 33.75 0.95 USD | THB 148.79B 4.19B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥71.86 10.6 USD |
-2.64
|
CN¥27.50B 4.06B USD | CN¥20.62M 3.04M USD | CN¥66.43 9.8 USD | CN¥74.47 10.99 USD | CN¥27.50B 4.06B USD | 299.41 | CN¥0.24 0.04 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.17 0.32 USD |
+0.43
|
QAR 14.64B 4.02B USD | QAR 10.51M 2.89M USD | QAR 1.15 0.32 USD | QAR 1.17 0.32 USD | QAR 14.64B 4.02B USD | 38.83 | QAR 0.03 0.008 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.70 3.5 USD |
-0.34
|
CN¥26.88B 3.97B USD | CN¥56.97M 8.41M USD | CN¥22.11 3.26 USD | CN¥24.70 3.64 USD | CN¥26.88B 3.97B USD | 1185.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥28.62 4.22 USD |
+9.99
|
CN¥26.48B 3.91B USD | CN¥142.10M 20.97M USD | CN¥26.63 3.93 USD | CN¥28.62 4.22 USD | CN¥26.48B 3.91B USD | 572.39 | CN¥0.05 0.007 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$65.51 48.61 USD |
-5.47
|
CA$5.07B 3.76B USD | CA$351.81K 261.07K USD | CA$65.42 48.55 USD | CA$70.19 52.09 USD | CA$5.07B 3.76B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥48.39 7.14 USD |
+10
|
CN¥24.72B 3.65B USD | CN¥49.29M 7.27M USD | CN¥41.29 6.09 USD | CN¥48.39 7.14 USD | CN¥24.72B 3.65B USD | 37.22 | CN¥1.30 0.19 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.60 0.64 USD |
+0.89
|
THB 126.89B 3.57B USD | THB 7.45M 209.52K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 126.89B 3.57B USD | 0 | -THB 1.74 -0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥92.60 13.66 USD |
-1.66
|
CN¥24.04B 3.55B USD | CN¥15.50M 2.29M USD | CN¥90.15 13.3 USD | CN¥94.89 14 USD | CN¥24.04B 3.55B USD | 44.73 | CN¥2.07 0.31 USD | ||
Methanex
MEOH
US
|
$44.45 — |
-3.68
|
$3.44B — | $668.22K — | $44.25 — | $46.07 — | $3.44B — | 0 | -$0.73 — | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.31 1.82 USD |
+1.9
|
CN¥22.73B 3.35B USD | CN¥19.57M 2.89M USD | CN¥11.89 1.75 USD | CN¥12.33 1.82 USD | CN¥22.73B 3.35B USD | 43.96 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.07 0.9 USD |
+3.76
|
CN¥22.56B 3.33B USD | CN¥53.81M 7.94M USD | CN¥5.77 0.85 USD | CN¥6.10 0.9 USD | CN¥22.56B 3.33B USD | 22.48 | CN¥0.27 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥90.92 13.41 USD |
+2.33
|
CN¥22.56B 3.33B USD | CN¥8.08M 1.19M USD | CN¥83.01 12.25 USD | CN¥92.58 13.66 USD | CN¥22.56B 3.33B USD | 146.64 | CN¥0.62 0.09 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.02 30.04 USD |
-1.74
|
€2.88B 3.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.33B USD | 2.08 | €12.48 14.41 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥92.96 13.72 USD |
+1.72
|
CN¥21.63B 3.19B USD | CN¥9.02M 1.33M USD | CN¥89.56 13.21 USD | CN¥93.96 13.86 USD | CN¥21.63B 3.19B USD | 65.46 | CN¥1.42 0.21 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.28 30.34 USD |
0
|
€2.75B 3.17B USD | €302.62K 349.32K USD | €25.70 29.67 USD | €26.60 30.71 USD | €2.75B 3.17B USD | 0 | -€0.26 -0.3 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥62.78 9.26 USD |
-1.6
|
CN¥21.42B 3.16B USD | CN¥44.38M 6.55M USD | CN¥57.42 8.47 USD | CN¥63.55 9.38 USD | CN¥21.42B 3.16B USD | 241.46 | CN¥0.26 0.04 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,695 10.45 USD |
+2.42
|
¥511B 3.15B USD | ¥1M 6.22K USD | ¥1,664 10.26 USD | ¥1,698 10.47 USD | ¥511B 3.15B USD | 71.60 | ¥24 0.15 USD | ||
|
Solvay SA
SLVYY
US
|
$2.94 — |
-0.68
|
$3.13B — | $10.10K — | $2.90 — | $2.91 — | $3.13B — | 0 | -$0.03 — | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥21.02B 3.1B USD | CN¥95.66M 14.11M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥21.02B 3.1B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥26.71 3.94 USD |
+10.01
|
CN¥20.69B 3.05B USD | CN¥135.94M 20.06M USD | CN¥23.50 3.47 USD | CN¥26.71 3.94 USD | CN¥20.69B 3.05B USD | 381.57 | CN¥0.07 0.01 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥21.57 3.18 USD |
-1.14
|
CN¥19.76B 2.91B USD | CN¥31.76M 4.69M USD | CN¥20.05 2.96 USD | CN¥21.90 3.23 USD | CN¥19.76B 2.91B USD | 67.40 | CN¥0.32 0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥9.23 1.36 USD |
+6.57
|
CN¥19.56B 2.89B USD | CN¥41.07M 6.06M USD | CN¥8.46 1.25 USD | CN¥9.36 1.38 USD | CN¥19.56B 2.89B USD | 34.18 | CN¥0.27 0.04 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.22 18.72 USD |
-0.86
|
€2.49B 2.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.49B 2.88B USD | 8.27 | €1.96 2.26 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥69.05 10.19 USD |
-1.48
|
CN¥19.35B 2.85B USD | CN¥12.58M 1.86M USD | CN¥67.21 9.92 USD | CN¥70.02 10.33 USD | CN¥19.35B 2.85B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.47 3.86 USD |
+1.12
|
SAR 10.61B 2.83B USD | SAR 1.96M 522.14K USD | SAR 14.43 3.85 USD | SAR 14.69 3.92 USD | SAR 10.61B 2.83B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.15 4.6 USD |
+1.8
|
CN¥18.87B 2.78B USD | CN¥5.84M 861.91K USD | CN¥30.40 4.49 USD | CN¥31.50 4.65 USD | CN¥18.87B 2.78B USD | 14.62 | CN¥2.13 0.31 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.94 0.73 USD |
+1.44
|
CN¥18.80B 2.77B USD | CN¥51.71M 7.63M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥18.80B 2.77B USD | 54.88 | CN¥0.09 0.01 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.30 18.82 USD |
-0.67
|
€2.36B 2.72B USD | €203.96K 235.43K USD | €16.17 18.67 USD | €16.50 19.05 USD | €2.36B 2.72B USD | 15.09 | €1.08 1.25 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.42 1.39 USD |
-0.84
|
CN¥17.78B 2.62B USD | CN¥19.04M 2.81M USD | CN¥9.25 1.36 USD | CN¥9.48 1.4 USD | CN¥17.78B 2.62B USD | 42.81 | CN¥0.22 0.03 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥43.74 6.45 USD |
-2.86
|
CN¥17.66B 2.61B USD | CN¥10.38M 1.53M USD | CN¥43.13 6.36 USD | CN¥46.50 6.86 USD | CN¥17.66B 2.61B USD | 99.40 | CN¥0.44 0.06 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.46 1.25 USD |
+2.79
|
CN¥17.50B 2.58B USD | CN¥146.60M 21.63M USD | CN¥7.81 1.15 USD | CN¥8.53 1.26 USD | CN¥17.50B 2.58B USD | 38.45 | CN¥0.22 0.03 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥29.33 4.33 USD |
+4.15
|
CN¥16.81B 2.48B USD | CN¥53.98M 7.96M USD | CN¥26.97 3.98 USD | CN¥30.33 4.48 USD | CN¥16.81B 2.48B USD | 86.26 | CN¥0.34 0.05 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,615.40 19.54 USD |
+0.67
|
₹204.13B 2.47B USD | ₹9.50K 114.9 USD | ₹1,612.50 19.51 USD | ₹1,623.30 19.64 USD | ₹204.13B 2.47B USD | 27.65 | ₹58.41 0.71 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥75.02 11.07 USD |
+10
|
CN¥15.80B 2.33B USD | CN¥21.50M 3.17M USD | CN¥67.01 9.89 USD | CN¥75.02 11.07 USD | CN¥15.80B 2.33B USD | 288.53 | CN¥0.26 0.04 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.23 3.58 USD |
-2.14
|
CN¥15.71B 2.32B USD | CN¥45.61M 6.73M USD | CN¥23.40 3.45 USD | CN¥25.00 3.69 USD | CN¥15.71B 2.32B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,237 26.13 USD |
+0.83
|
¥365B 2.25B USD | ¥194K 1.2K USD | ¥4,116 25.38 USD | ¥4,237 26.13 USD | ¥365B 2.25B USD | 23.28 | ¥182 1.12 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥21.77 3.21 USD |
-2.51
|
CN¥15.14B 2.23B USD | CN¥73.31M 10.82M USD | CN¥20.10 2.97 USD | CN¥21.99 3.24 USD | CN¥15.14B 2.23B USD | 311.00 | CN¥0.07 0.01 USD | ||
Olin
OLN
US
|
$19.59 — |
-1.16
|
$2.23B — | $3.11M — | $19.25 — | $19.91 — | $2.23B — | 0 | -$1.62 — | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.42 2.57 USD |
+0.75
|
CN¥14.93B 2.2B USD | CN¥45.49M 6.71M USD | CN¥15.98 2.36 USD | CN¥17.68 2.61 USD | CN¥14.93B 2.2B USD | 290.33 | CN¥0.06 0.008 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.02 1.48 USD |
-4.93
|
CN¥14.88B 2.19B USD | CN¥93.43M 13.78M USD | CN¥9.90 1.46 USD | CN¥10.22 1.51 USD | CN¥14.88B 2.19B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥141.40 20.86 USD |
+3.59
|
CN¥14.66B 2.16B USD | CN¥6.18M 912.39K USD | CN¥127.51 18.81 USD | CN¥146.80 21.66 USD | CN¥14.66B 2.16B USD | 164.41 | CN¥0.86 0.13 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹688.35 8.33 USD |
+0.26
|
₹175.36B 2.12B USD | ₹10.31K 124.71 USD | ₹686.55 8.31 USD | ₹689.00 8.34 USD | ₹175.36B 2.12B USD | 0 | -₹74.42 -0.9 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.25 1.4 USD |
+0.96
|
SAR 7.87B 2.1B USD | SAR 3.65M 973.47K USD | SAR 5.21 1.39 USD | SAR 5.30 1.41 USD | SAR 7.87B 2.1B USD | 0 | -SAR 1.42 -0.3 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.52 0.52 USD |
+1.44
|
CN¥13.98B 2.06B USD | CN¥8.81M 1.3M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥13.98B 2.06B USD | 352.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.29 1.81 USD |
+0.99
|
CN¥13.67B 2.02B USD | CN¥11.81M 1.74M USD | CN¥11.87 1.75 USD | CN¥12.43 1.83 USD | CN¥13.67B 2.02B USD | 43.89 | CN¥0.28 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.93 3.97 USD |
+0.37
|
CN¥13.50B 1.99B USD | CN¥37.75M 5.57M USD | CN¥26.26 3.87 USD | CN¥27.27 4.02 USD | CN¥13.50B 1.99B USD | 45.64 | CN¥0.59 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.91 1.61 USD |
+1.21
|
CN¥12.62B 1.86B USD | CN¥8.73M 1.29M USD | CN¥10.55 1.56 USD | CN¥10.99 1.62 USD | CN¥12.62B 1.86B USD | 15.15 | CN¥0.72 0.11 USD | ||
|
Huntsman
HUN
US
|
$10.55 — |
-0.66
|
$1.85B — | $5.51M — | $10.36 — | $10.69 — | $1.85B — | 0 | -$1.88 — | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥81.18 11.98 USD |
-8.23
|
CN¥12.46B 1.84B USD | CN¥13.79M 2.03M USD | CN¥72.72 10.73 USD | CN¥82.98 12.24 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥60.29 8.9 USD |
+6.61
|
CN¥12.03B 1.78B USD | CN¥8.60M 1.27M USD | CN¥53.06 7.83 USD | CN¥61.75 9.11 USD | CN¥12.03B 1.78B USD | 100.48 | CN¥0.60 0.09 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.74 3.95 USD |
+0.68
|
CN¥11.76B 1.73B USD | CN¥6.18M 912.03K USD | CN¥26.10 3.85 USD | CN¥26.97 3.98 USD | CN¥11.76B 1.73B USD | 53.47 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.96 2.95 USD |
-1.63
|
CN¥11.34B 1.67B USD | CN¥6.64M 979.56K USD | CN¥19.70 2.91 USD | CN¥20.29 2.99 USD | CN¥11.34B 1.67B USD | 55.44 | CN¥0.36 0.05 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.82 6.35 USD |
+0.34
|
SAR 6.16B 1.64B USD | SAR 748.05K 199.56K USD | SAR 23.74 6.33 USD | SAR 24.20 6.46 USD | SAR 6.16B 1.64B USD | 33.08 | SAR 0.72 0.19 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$171.50 5.45 USD |
+1.48
|
NT$51.45B 1.63B USD | NT$127.21K 4.04K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$51.45B 1.63B USD | 23.75 | NT$7.22 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||