Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (555)
- {{item.name}}
Prodotti chimici (555)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECF
US
|
$40.13 — |
+5.63
|
$72.87B — | $671.00 — | $37.10 — | $37.10 — | $72.87B — | 23.88 | $1.68 — | ||
Shin-Etsu Chemical
SHECY
US
|
$19.26 — |
+0.68
|
$69.94B — | $13.94K — | $19.16 — | $19.25 — | $69.94B — | 22.92 | $0.84 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,085 37.52 USD |
-0.59
|
¥11T 68.13B USD | ¥5M 33.84K USD | ¥6,020 37.12 USD | ¥6,127 37.78 USD | ¥11T 68.13B USD | 24.09 | ¥252 1.56 USD | ||
BASF SE
0BFA.IL
GB
|
€51.68 59.66 USD |
+0.45
|
€46.13B 53.24B USD | €5.23K 6.03K USD | €0.00 0 USD | €0.00 0 USD | €46.13B 53.24B USD | 206.71 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€51.68 59.66 USD |
-0.17
|
€45.70B 52.76B USD | €1.54M 1.78M USD | €51.29 59.21 USD | €52.26 60.33 USD | €45.70B 52.76B USD | 21.35 | €2.42 2.79 USD | ||
BASF SE
BAS.F
DE
|
€51.64 59.61 USD |
+0.16
|
€45.67B 52.71B USD | €477.00 550.62 USD | €51.64 59.61 USD | €51.64 59.61 USD | €45.67B 52.71B USD | 21.42 | €2.41 2.78 USD | ||
BASF
BASFY
US
|
$14.53 — |
-0.48
|
$51.40B — | $18.07K — | $14.49 — | $14.59 — | $51.40B — | 20.75 | $0.70 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 46.50 12.4 USD |
+1.53
|
SAR 139.50B 37.21B USD | SAR 967.49K 258.1K USD | SAR 45.10 12.03 USD | SAR 46.50 12.4 USD | SAR 139.50B 37.21B USD | 31.00 | SAR 1.50 0.4 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.50 3.32 USD |
-3.23
|
CN¥165.00B 24.35B USD | CN¥41.52M 6.13M USD | CN¥22.49 3.32 USD | CN¥23.35 3.45 USD | CN¥165.00B 24.35B USD | 10.66 | CN¥2.11 0.31 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,575 108.37 USD |
+0.8
|
¥3T 20.56B USD | ¥2M 15.09K USD | ¥16,920 104.33 USD | ¥17,625 108.68 USD | ¥3T 20.56B USD | 60.18 | ¥292 1.8 USD | ||
Dow Inc.
DOW
US
|
$28.42 — |
-0.59
|
$20.53B — | $8.41M — | $28.36 — | $28.95 — | $20.53B — | 0 | -$1.84 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.59 1.86 USD |
-4.62
|
CN¥125.77B 18.56B USD | CN¥48.60M 7.17M USD | CN¥12.54 1.85 USD | CN¥13.07 1.93 USD | CN¥125.77B 18.56B USD | 22.48 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.25 10.51 USD |
-2.92
|
CN¥111.79B 16.49B USD | CN¥7.77M 1.15M USD | CN¥71.10 10.49 USD | CN¥74.50 10.99 USD | CN¥111.79B 16.49B USD | 19.62 | CN¥3.63 0.54 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.75 2.32 USD |
-4.25
|
CN¥110.87B 16.36B USD | CN¥23.66M 3.49M USD | CN¥15.75 2.32 USD | CN¥16.47 2.43 USD | CN¥110.87B 16.36B USD | 9.84 | CN¥1.60 0.24 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$76.80 2.44 USD |
-1.03
|
NT$449.20B 14.27B USD | NT$39.91M 1.27M USD | NT$75.70 2.41 USD | NT$78.50 2.49 USD | NT$449.20B 14.27B USD | 32.54 | NT$2.36 0.07 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥43.94 6.48 USD |
-3.36
|
CN¥92.13B 13.59B USD | CN¥36.42M 5.37M USD | CN¥43.88 6.47 USD | CN¥45.78 6.75 USD | CN¥92.13B 13.59B USD | 14.22 | CN¥3.09 0.46 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥32.05 4.73 USD |
-2.96
|
CN¥86.53B 12.77B USD | CN¥24.59M 3.63M USD | CN¥31.92 4.71 USD | CN¥32.98 4.87 USD | CN¥86.53B 12.77B USD | 19.78 | CN¥1.62 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.59 1.86 USD |
-4.91
|
CN¥83.24B 12.28B USD | CN¥17.06M 2.52M USD | CN¥12.58 1.86 USD | CN¥13.24 1.95 USD | CN¥83.24B 12.28B USD | 20.30 | CN¥0.62 0.09 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,340.00 0.09 USD |
-4.63
|
IDR 125.57T 8.02B USD | IDR 24.43M 1.56K USD | IDR 1,340.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 125.57T 8.02B USD | 53.06 | IDR 25.25 0.001 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.22 2.84 USD |
-4.47
|
CN¥52.85B 7.8B USD | CN¥29.63M 4.37M USD | CN¥19.22 2.84 USD | CN¥20.05 2.96 USD | CN¥52.85B 7.8B USD | 11.04 | CN¥1.74 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$27.94 3.57 USD |
-6.93
|
HK$58.58B 7.49B USD | HK$14.69M 1.88M USD | HK$27.70 3.54 USD | HK$29.90 3.82 USD | HK$58.58B 7.49B USD | 8.09 | HK$3.45 0.44 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥38.73 5.71 USD |
-2.95
|
CN¥49.96B 7.37B USD | CN¥15.79M 2.33M USD | CN¥38.00 5.61 USD | CN¥39.72 5.86 USD | CN¥49.96B 7.37B USD | 29.34 | CN¥1.32 0.19 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.23 0.9 USD |
-1.17
|
MYR 33.84B 7.2B USD | MYR 747.60K 158.96K USD | MYR 4.21 0.9 USD | MYR 4.28 0.91 USD | MYR 33.84B 7.2B USD | 0 | -MYR 0.03 -0.006 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥46.08 6.8 USD |
-4.93
|
CN¥46.55B 6.87B USD | CN¥45.13M 6.66M USD | CN¥45.22 6.67 USD | CN¥48.01 7.08 USD | CN¥46.55B 6.87B USD | 115.20 | CN¥0.40 0.06 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.25 1.47 USD |
-3.24
|
THB 235.59B 6.63B USD | THB 17.38M 488.95K USD | THB 51.25 1.44 USD | THB 54.00 1.52 USD | THB 235.59B 6.63B USD | 60.05 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.25 1.47 USD |
-3.24
|
THB 235.59B 6.63B USD | THB 17.38M 489K USD | THB 51.25 1.44 USD | THB 54.00 1.52 USD | THB 235.59B 6.63B USD | 58.70 | THB 0.89 0.03 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.79 0.71 USD |
-1.24
|
CN¥40.42B 5.96B USD | CN¥72.41M 10.68M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥40.42B 5.96B USD | 13.30 | CN¥0.36 0.05 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥573 3.53 USD |
-0.03
|
¥946B 5.83B USD | ¥12M 72.6K USD | ¥563 3.47 USD | ¥573 3.53 USD | ¥946B 5.83B USD | 15.41 | ¥37 0.23 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.94 4.71 USD |
-3.33
|
CN¥37.76B 5.57B USD | CN¥11.61M 1.71M USD | CN¥31.94 4.71 USD | CN¥32.95 4.86 USD | CN¥37.76B 5.57B USD | 0 | -CN¥1.93 -0.2 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥29.90 4.41 USD |
-6.24
|
CN¥35.59B 5.25B USD | CN¥77.50M 11.44M USD | CN¥29.86 4.41 USD | CN¥31.35 4.63 USD | CN¥35.59B 5.25B USD | 52.45 | CN¥0.57 0.08 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$88.68 65.81 USD |
+0.5
|
CA$6.86B 5.09B USD | CA$301.39K 223.65K USD | CA$88.05 65.34 USD | CA$90.47 67.13 USD | CA$6.86B 5.09B USD | 63.34 | CA$1.40 1.04 USD | ||
Celanese
CE
US
|
$45.02 — |
+0.47
|
$4.94B — | $1.05M — | $44.55 — | $46.03 — | $4.94B — | 0 | -$10.60 — | ||
Tosoh Corporation
4042.T
JP
|
¥2,602 16.04 USD |
+0.66
|
¥801B 4.94B USD | ¥1M 9.01K USD | ¥2,579 15.9 USD | ¥2,606 16.07 USD | ¥801B 4.94B USD | 14.85 | ¥175 1.08 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.50 8.67 USD |
+0.93
|
SAR 18.28B 4.88B USD | SAR 278.32K 74.25K USD | SAR 31.50 8.4 USD | SAR 32.72 8.73 USD | SAR 18.28B 4.88B USD | 63.72 | SAR 0.51 0.14 USD | ||
Methanex
MEOH
US
|
$62.10 — |
+0.1
|
$4.80B — | $707.66K — | $61.70 — | $63.35 — | $4.80B — | 61.48 | $1.01 — | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.71 6.15 USD |
-1.42
|
CN¥31.51B 4.65B USD | CN¥38.31M 5.65M USD | CN¥40.38 5.96 USD | CN¥43.57 6.43 USD | CN¥31.51B 4.65B USD | 45.33 | CN¥0.92 0.14 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.50 0.77 USD |
-1.79
|
THB 154.40B 4.34B USD | THB 6.51M 183.05K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.50 0.77 USD |
-1.79
|
THB 154.40B 4.34B USD | THB 6.51M 183.06K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.60 -0.01 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥24.58 3.63 USD |
-9.96
|
CN¥29.40B 4.34B USD | CN¥40.68M 6M USD | CN¥24.57 3.63 USD | CN¥27.03 3.99 USD | CN¥29.40B 4.34B USD | 17.81 | CN¥1.38 0.2 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.59 1.71 USD |
-5.23
|
CN¥28.49B 4.2B USD | CN¥32.59M 4.81M USD | CN¥11.57 1.71 USD | CN¥12.12 1.79 USD | CN¥28.49B 4.2B USD | 25.19 | CN¥0.46 0.07 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥46.23 6.82 USD |
-4.32
|
CN¥28.22B 4.16B USD | CN¥5.68M 837.57K USD | CN¥46.22 6.82 USD | CN¥48.12 7.1 USD | CN¥28.22B 4.16B USD | 13.17 | CN¥3.51 0.52 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.12 5.62 USD |
-0.88
|
CN¥27.50B 4.06B USD | CN¥2.28M 336.79K USD | CN¥37.90 5.59 USD | CN¥38.66 5.7 USD | CN¥27.50B 4.06B USD | 43.81 | CN¥0.87 0.13 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.23 2.39 USD |
-4.53
|
CN¥27.23B 4.02B USD | CN¥7.44M 1.1M USD | CN¥16.20 2.39 USD | CN¥16.99 2.51 USD | CN¥27.23B 4.02B USD | 14.62 | CN¥1.11 0.16 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥100.85 14.88 USD |
-3.66
|
CN¥26.38B 3.89B USD | CN¥6.77M 998.24K USD | CN¥100.40 14.81 USD | CN¥104.51 15.42 USD | CN¥26.38B 3.89B USD | 105.05 | CN¥0.96 0.14 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥18.59 2.74 USD |
+1.31
|
CN¥24.83B 3.66B USD | CN¥10.10M 1.49M USD | CN¥18.10 2.67 USD | CN¥18.88 2.79 USD | CN¥24.83B 3.66B USD | 43.23 | CN¥0.43 0.06 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,835 11.31 USD |
+1.58
|
¥553B 3.41B USD | ¥1M 7.95K USD | ¥1,798 11.08 USD | ¥1,835 11.31 USD | ¥553B 3.41B USD | 67.76 | ¥27 0.17 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.95 0.26 USD |
-1.04
|
QAR 11.97B 3.29B USD | QAR 9.77M 2.68M USD | QAR 0.94 0.26 USD | QAR 0.97 0.27 USD | QAR 11.97B 3.29B USD | 0 | QAR 0.00 0 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.20 29.09 USD |
+0.76
|
€2.79B 3.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 2.01 | €12.48 14.41 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.53 0.82 USD |
-2.99
|
CN¥20.55B 3.03B USD | CN¥41.03M 6.05M USD | CN¥5.52 0.81 USD | CN¥5.76 0.85 USD | CN¥20.55B 3.03B USD | 20.48 | CN¥0.27 0.04 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€17.04 19.67 USD |
+0.53
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 8.69 | €1.96 2.26 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.98 28.84 USD |
+0.73
|
€2.61B 3.01B USD | €415.60K 479.74K USD | €24.94 28.79 USD | €25.46 29.39 USD | €2.61B 3.01B USD | 832.66 | €0.03 0.03 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.93 1.61 USD |
-2.93
|
CN¥20.18B 2.98B USD | CN¥13.33M 1.97M USD | CN¥10.92 1.61 USD | CN¥11.32 1.67 USD | CN¥20.18B 2.98B USD | 22.77 | CN¥0.48 0.07 USD | ||
Solvay
SLVYY
US
|
$2.76 — |
+1.1
|
$2.94B — | $9.80K — | $2.74 — | $2.78 — | $2.94B — | 0 | $0.00 — | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.18 0.32 USD |
-2.23
|
CN¥19.25B 2.84B USD | CN¥93.35M 13.77M USD | CN¥2.18 0.32 USD | CN¥2.24 0.33 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.92 19.53 USD |
+0.36
|
€2.45B 2.83B USD | €96.21K 111.06K USD | €16.85 19.45 USD | €17.11 19.75 USD | €2.45B 2.83B USD | 17.44 | €0.97 1.12 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.84 1.3 USD |
+1.38
|
CN¥18.74B 2.76B USD | CN¥17.52M 2.58M USD | CN¥8.70 1.28 USD | CN¥9.12 1.35 USD | CN¥18.74B 2.76B USD | 34.00 | CN¥0.26 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.08 4.44 USD |
-2.78
|
CN¥18.22B 2.69B USD | CN¥3.73M 549.88K USD | CN¥30.08 4.44 USD | CN¥31.13 4.59 USD | CN¥18.22B 2.69B USD | 14.12 | CN¥2.13 0.31 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.63 0.68 USD |
-2.33
|
CN¥17.62B 2.6B USD | CN¥38.62M 5.7M USD | CN¥4.62 0.68 USD | CN¥4.82 0.71 USD | CN¥17.62B 2.6B USD | 33.07 | CN¥0.14 0.02 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.71 6.15 USD |
-2.3
|
CN¥16.84B 2.49B USD | CN¥5.76M 850.38K USD | CN¥41.52 6.13 USD | CN¥43.10 6.36 USD | CN¥16.84B 2.49B USD | 80.21 | CN¥0.52 0.08 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.83 1.38 USD |
-1.46
|
HK$18.77B 2.4B USD | HK$6.97M 890.69K USD | HK$10.81 1.38 USD | HK$11.20 1.43 USD | HK$18.77B 2.4B USD | 8.73 | HK$1.24 0.16 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.00 3.2 USD |
+0.84
|
SAR 8.80B 2.35B USD | SAR 841.43K 224.47K USD | SAR 11.73 3.13 USD | SAR 12.04 3.21 USD | SAR 8.80B 2.35B USD | 0 | -SAR 2.32 -0.6 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,566 15.82 USD |
+1.72
|
¥379B 2.34B USD | ¥525K 3.24K USD | ¥2,510 15.48 USD | ¥2,566 15.82 USD | ¥379B 2.34B USD | 16.75 | ¥153 0.94 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,490 21.52 USD |
+3.56
|
¥369B 2.28B USD | ¥510K 3.15K USD | ¥3,300 20.35 USD | ¥3,500 21.58 USD | ¥369B 2.28B USD | 20.63 | ¥169 1.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.66 2.46 USD |
-3.08
|
CN¥15.41B 2.27B USD | CN¥18.43M 2.72M USD | CN¥16.63 2.45 USD | CN¥17.24 2.54 USD | CN¥15.41B 2.27B USD | 92.55 | CN¥0.18 0.03 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.13 1.2 USD |
-1.69
|
CN¥15.35B 2.26B USD | CN¥12.41M 1.83M USD | CN¥8.12 1.2 USD | CN¥8.28 1.22 USD | CN¥15.35B 2.26B USD | 38.71 | CN¥0.21 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥61.80 9.12 USD |
-1.17
|
CN¥15.33B 2.26B USD | CN¥6.64M 979.59K USD | CN¥61.22 9.03 USD | CN¥67.08 9.9 USD | CN¥15.33B 2.26B USD | 75.36 | CN¥0.82 0.12 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.22 4.31 USD |
-4.82
|
CN¥14.93B 2.2B USD | CN¥9.86M 1.45M USD | CN¥29.02 4.28 USD | CN¥30.66 4.52 USD | CN¥14.93B 2.2B USD | 18.97 | CN¥1.54 0.23 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥38.91 5.74 USD |
-3.69
|
CN¥14.89B 2.2B USD | CN¥6.02M 888.16K USD | CN¥38.60 5.7 USD | CN¥40.15 5.92 USD | CN¥14.89B 2.2B USD | 92.64 | CN¥0.42 0.06 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.56 0.53 USD |
-0.83
|
CN¥14.14B 2.09B USD | CN¥11.16M 1.65M USD | CN¥3.56 0.53 USD | CN¥3.61 0.53 USD | CN¥14.14B 2.09B USD | 178.00 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥53.90 7.95 USD |
-5.85
|
CN¥14.00B 2.06B USD | CN¥12.34M 1.82M USD | CN¥53.88 7.95 USD | CN¥56.64 8.36 USD | CN¥14.00B 2.06B USD | 11.71 | CN¥4.60 0.68 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥59.06 8.71 USD |
-5.89
|
CN¥13.74B 2.03B USD | CN¥11.69M 1.72M USD | CN¥59.06 8.71 USD | CN¥62.65 9.24 USD | CN¥13.74B 2.03B USD | 25.90 | CN¥2.28 0.34 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥24.53 3.62 USD |
-4.74
|
CN¥13.47B 1.99B USD | CN¥17.88M 2.64M USD | CN¥24.01 3.54 USD | CN¥25.49 3.76 USD | CN¥13.47B 1.99B USD | 35.04 | CN¥0.70 0.1 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.85 1.29 USD |
+0.62
|
SAR 7.27B 1.94B USD | SAR 2.44M 650.49K USD | SAR 4.70 1.25 USD | SAR 4.85 1.29 USD | SAR 7.27B 1.94B USD | 0 | -SAR 1.54 -0.4 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.18 0.91 USD |
-2.52
|
CN¥12.76B 1.88B USD | CN¥13.26M 1.96M USD | CN¥6.16 0.91 USD | CN¥6.40 0.94 USD | CN¥12.76B 1.88B USD | 68.66 | CN¥0.09 0.01 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.84 3.22 USD |
-0.27
|
CN¥12.41B 1.83B USD | CN¥4.07M 600.64K USD | CN¥21.75 3.21 USD | CN¥22.38 3.3 USD | CN¥12.41B 1.83B USD | 46.46 | CN¥0.47 0.07 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹589.95 7.14 USD |
+0.03
|
₹150.29B 1.82B USD | ₹327.93K 3.97K USD | ₹588.85 7.12 USD | ₹599.50 7.25 USD | ₹150.29B 1.82B USD | 0 | -₹84.98 -1.02 USD | ||
Olin
OLN
US
|
$14.89 — |
-4.61
|
$1.70B — | $4.28M — | $14.82 — | $15.77 — | $1.70B — | 0 | -$1.73 — | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.86 1.45 USD |
-1.2
|
CN¥11.40B 1.68B USD | CN¥3.22M 475.22K USD | CN¥9.84 1.45 USD | CN¥10.04 1.48 USD | CN¥11.40B 1.68B USD | 14.28 | CN¥0.69 0.1 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.37 0.64 USD |
-3.1
|
CN¥11.26B 1.66B USD | CN¥43.69M 6.45M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.00 5.53 USD |
-0.85
|
NT$52.20B 1.66B USD | NT$436.29K 13.86K USD | NT$173.50 5.51 USD | NT$175.50 5.58 USD | NT$52.20B 1.66B USD | 21.77 | NT$7.99 0.25 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.38 0.79 USD |
-2.89
|
CN¥11.13B 1.64B USD | CN¥21.74M 3.21M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥11.13B 1.64B USD | 22.41 | CN¥0.24 0.04 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.56 0.65 USD |
-0.39
|
TRY 52.11B 1.64B USD | TRY 43.43M 1.36M USD | TRY 20.32 0.64 USD | TRY 20.82 0.65 USD | TRY 52.11B 1.64B USD | 0 | -TRY 0.90 -0.02 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.88 2.05 USD |
-3.94
|
CN¥10.75B 1.59B USD | CN¥24.46M 3.61M USD | CN¥13.88 2.05 USD | CN¥14.36 2.12 USD | CN¥10.75B 1.59B USD | 99.14 | CN¥0.14 0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥30.67 4.53 USD |
-4.45
|
CN¥10.46B 1.54B USD | CN¥11.41M 1.68M USD | CN¥30.59 4.51 USD | CN¥32.09 4.73 USD | CN¥10.46B 1.54B USD | 105.75 | CN¥0.29 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥15.19 2.24 USD |
-10.01
|
CN¥10.33B 1.52B USD | CN¥83.80M 12.36M USD | CN¥15.19 2.24 USD | CN¥16.13 2.38 USD | CN¥10.33B 1.52B USD | 189.87 | CN¥0.08 0.01 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.97 1.03 USD |
-2.11
|
CN¥10.33B 1.52B USD | CN¥17.07M 2.52M USD | CN¥6.93 1.02 USD | CN¥7.11 1.05 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.08 5.89 USD |
+2.13
|
SAR 5.71B 1.52B USD | SAR 778.17K 207.6K USD | SAR 21.14 5.64 USD | SAR 22.50 6 USD | SAR 5.71B 1.52B USD | 1104.00 | SAR 0.02 0.005 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.55 2.59 USD |
-5.19
|
CN¥10.06B 1.48B USD | CN¥24.67M 3.64M USD | CN¥17.54 2.59 USD | CN¥18.45 2.72 USD | CN¥10.06B 1.48B USD | 45.00 | CN¥0.39 0.06 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥15.02 2.22 USD |
-3.59
|
CN¥9.74B 1.44B USD | CN¥15.92M 2.35M USD | CN¥14.90 2.2 USD | CN¥15.58 2.3 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
Huntsman
HUN
US
|
$8.14 — |
-4.24
|
$1.43B — | $2.22M — | $8.09 — | $8.49 — | $1.43B — | 0 | -$0.97 — | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.53 1.26 USD |
-2.4
|
CN¥9.49B 1.4B USD | CN¥15.82M 2.33M USD | CN¥8.47 1.25 USD | CN¥8.76 1.29 USD | CN¥9.49B 1.4B USD | 38.77 | CN¥0.22 0.03 USD | ||
REX American Resources
REX
US
|
$42.09 — |
-6.13
|
$1.40B — | $215.03K — | $41.81 — | $45.80 — | $1.40B — | 11.53 | $3.65 — | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.77 2.07 USD |
+0.78
|
SAR 5.20B 1.39B USD | SAR 667.56K 178.09K USD | SAR 7.55 2.01 USD | SAR 7.82 2.09 USD | SAR 5.20B 1.39B USD | 0 | -SAR 5.31 -1.4 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.18 12.4 USD |
+1.12
|
R$6.83B 1.38B USD | R$453.30K 91.88K USD | R$60.09 12.18 USD | R$62.00 12.57 USD | R$6.83B 1.38B USD | 27.31 | R$2.24 0.45 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.72 0.84 USD |
-3.71
|
CN¥9.38B 1.38B USD | CN¥17.61M 2.6M USD | CN¥5.69 0.84 USD | CN¥5.97 0.88 USD | CN¥9.38B 1.38B USD | 114.39 | CN¥0.05 0.007 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.95 1.62 USD |
-4.29
|
CN¥9.32B 1.38B USD | CN¥17.54M 2.59M USD | CN¥10.87 1.6 USD | CN¥11.52 1.7 USD | CN¥9.32B 1.38B USD | 136.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.59 — |
-0.51
|
$1.37B — | $179.30K — | $0.59 — | $0.59 — | $1.37B — | 5.87 | $0.10 — | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.42 0.8 USD |
-3.56
|
CN¥8.67B 1.28B USD | CN¥25.67M 3.79M USD | CN¥5.40 0.8 USD | CN¥5.61 0.83 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.43 2.87 USD |
-1.32
|
CN¥8.54B 1.26B USD | CN¥3.77M 555.85K USD | CN¥19.40 2.86 USD | CN¥19.97 2.95 USD | CN¥8.54B 1.26B USD | 138.78 | CN¥0.14 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥7.17 1.06 USD |
-5.16
|
CN¥8.37B 1.24B USD | CN¥23.05M 3.4M USD | CN¥7.17 1.06 USD | CN¥7.64 1.13 USD | CN¥8.37B 1.24B USD | 34.14 | CN¥0.21 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
