Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (180)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (37)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (605)
Prodotti chimici (605)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $466.84 — |
-0.24
|
$219.75B — | $146.26K — | $465.13 — | $467.05 — | $219.75B — | 33.92 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $41.49 — |
-1.05
|
$120.67B — | $1.48K — | $41.48 — | $41.64 — | $120.67B — | 31.91 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $183.18 200.24 USD |
-1.19
|
$106.08B 115.96B USD | $220.09K 240.59K USD | $183.18 200.24 USD | $185.5 202.78 USD | $106.08B 115.96B USD | 31.96 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $183.56 200.66 USD |
-1.25
|
$98.68B 107.87B USD | $117.83K 128.8K USD | $183.54 200.63 USD | $185.42 202.69 USD | $98.68B 107.87B USD | 30.29 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $357.81 — |
-0.42
|
$89.67B — | $110.27K — | $357.52 — | $359.21 — | $89.67B — | 33.88 | $10.56 — | |
| Ecolab ECL | $263.54 — |
-0.73
|
$74.72B — | $141.3K — | $263.06 — | $264.57 — | $74.72B — | 35.85 | $7.35 — | |
| Shin-Etsu Chemical SHECF | $29.82 — |
0
|
$63.16B — | $303 — | $30.63 — | $30.63 — | $63.16B — | 15.86 | $1.88 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.82 — |
-2.1
|
$62.01B — | $1.54K — | $15.28 — | $16 — | $62.01B — | 16.82 | $0.94 — | |
| Air Products and Chemicals APD | $275.41 — |
+0.31
|
$61.29B — | $143.93K — | $273 — | $276.54 — | $61.29B — | 39.62 | $6.95 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,579 30.91 USD |
-0.41
|
$8.97T 60.58B USD | $6.22M 41.98K USD | $4,560 30.78 USD | $4,632 31.27 USD | $8.97T 60.58B USD | 16.99 | $269.44 1.82 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$52.1B — | $7.5K — | $0.39 — | $0.4199 — | $52.1B — | 0 | $0 — | |
| Givaudan SA GVDNY | $99.74 — |
-1.18
|
$46.32B — | $645 — | $99.58 — | $99.74 — | $46.32B — | 34.87 | $2.86 — | |
| Saudi Basic Industries Corporation 2010.SR | $56.6 15.1 USD |
+0.35
|
$169.8B 45.3B USD | $1.46M 389.43K USD | $56.2 14.99 USD | $56.9 15.18 USD | $169.8B 45.3B USD | 628.88 | $0.09 0.02 USD | |
| Givaudan SA 0QPS.IL | $4,129 4697.92 USD |
-0.02
|
$39.63B 45.09B USD | $127 144.5 USD | $4,129 4697.92 USD | $4,160 4733.19 USD | $39.63B 45.09B USD | 44.13 | $93.55 106.44 USD | |
| Sika AG SXYAY | $26.92 — |
-0.15
|
$43.58B — | $21.6K — | $26.9 — | $27.11 — | $43.58B — | 28.63 | $0.94 — | |
| Givaudan SA GIVN.SW | $4,125 4693.37 USD |
-1.01
|
$38.06B 43.3B USD | $2.89K 3.29K USD | $4,125 4693.37 USD | $4,162 4735.46 USD | $38.06B 43.3B USD | 35.10 | $117.51 133.7 USD | |
| BASF SE BASFY | $12.07 — |
-0.33
|
$43.09B — | $2.98K — | $12.02 — | $12.19 — | $43.09B — | 50.29 | $0.24 — | |
| BASF SE BAS.F | $42.81 46.8 USD |
+0.23
|
$38.35B 41.92B USD | $2.53K 2.77K USD | $42.61 46.58 USD | $43.16 47.18 USD | $38.35B 41.92B USD | 51.57 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.72 46.7 USD |
-0.35
|
$38.13B 41.68B USD | $1.14M 1.25M USD | $42.56 46.52 USD | $43.23 47.26 USD | $38.13B 41.68B USD | 51.46 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.72 46.69 USD |
-0.09
|
$38.12B 41.67B USD | $92.88K 101.53K USD | $42.55 46.51 USD | $43.22 47.25 USD | $38.12B 41.67B USD | 170.86 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $220.2 250.54 USD |
-1.01
|
$36.25B 41.25B USD | $3.79K 4.31K USD | $220.2 250.54 USD | $224.4 255.32 USD | $36.25B 41.25B USD | 35.92 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $220.6 251 USD |
-1.03
|
$35.39B 40.27B USD | $88.06K 100.2K USD | $220 250.31 USD | $224.5 255.43 USD | $35.39B 40.27B USD | 28.42 | $7.76 8.83 USD | |
| Novonesis A/S NVZMY | $70.33 — |
-0.76
|
$32.9B — | $1.4K — | $70.27 — | $70.33 — | $32.9B — | 62.23 | $1.13 — | |
| DuPont de Nemours, Inc. DD | $68.62 — |
-0.95
|
$28.72B — | $452.86K — | $68.05 — | $69.45 — | $28.72B — | 2287.16 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,303.2 27.86 USD |
-1.05
|
$2.21T 26.73B USD | $774.58K 9.37K USD | $2,300.3 27.83 USD | $2,333 28.23 USD | $2.21T 26.73B USD | 60.34 | $38.17 0.46 USD | |
| PPG Industries PPG | $111.86 — |
-0.36
|
$25.39B — | $115.16K — | $111.56 — | $112.29 — | $25.39B — | 19.79 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.91 7.63 USD |
-0.07
|
$172.4B 23.97B USD | $9.65M 1.34M USD | $54.88 7.63 USD | $55.14 7.67 USD | $172.4B 23.97B USD | 14.41 | $3.81 0.53 USD | |
| Dow DOW | $28.73 — |
-0.66
|
$20.31B — | $2.01M — | $28.27 — | $29.09 — | $20.31B — | 71.82 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.12 3.33 USD |
-0.82
|
$73.33B 20.14B USD | $3.3M 907.06K USD | $12.11 3.33 USD | $12.29 3.38 USD | $73.33B 20.14B USD | 17.56 | $0.69 0.19 USD | |
| International Flavors & Fragrances IFF | $76.02 — |
-1.59
|
$19.44B — | $180.98K — | $75.97 — | $76.98 — | $19.44B — | 0 | -$3.26 — | |
| Novonesis A/S 0Q4U.IL | $463.6 67.97 USD |
-1.06
|
$128.32B 18.81B USD | $13.81K 2.02K USD | $463.6 67.97 USD | $467.9 68.6 USD | $128.32B 18.81B USD | 37.62 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $57.77 — |
-0.35
|
$18.57B — | $1M — | $57.52 — | $58.6 — | $18.57B — | 19.98 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,068 7.21 USD |
+0.38
|
$2.51T 16.93B USD | $1.96M 13.25K USD | $1,067.5 7.21 USD | $1,076.5 7.27 USD | $2.51T 16.93B USD | 18.72 | $57.03 0.38 USD | |
| Symrise AG SYIEY | $29.68 — |
-0.84
|
$16.59B — | $94 — | $29.68 — | $29.68 — | $16.59B — | 30.59 | $0.97 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $621 706.57 USD |
-0.72
|
$14.52B 16.53B USD | $1.1K 1.25K USD | $621 706.57 USD | $627 713.39 USD | $14.52B 16.53B USD | 31.52 | $19.7 22.41 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.12 2.24 USD |
-0.62
|
$118.21B 16.44B USD | $15.99M 2.22M USD | $16.1 2.24 USD | $16.42 2.28 USD | $118.21B 16.44B USD | 15.96 | $1.01 0.14 USD | |
| Symrise AG 0G6T.IL | $105.15 114.94 USD |
-0.43
|
$14.7B 16.07B USD | $4.36K 4.77K USD | $105.15 114.94 USD | $105.8 115.65 USD | $14.7B 16.07B USD | 61.85 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $105.05 114.83 USD |
-0.52
|
$14.68B 16.05B USD | $54.61K 59.7K USD | $105 114.78 USD | $105.9 115.76 USD | $14.68B 16.05B USD | 30.71 | $3.42 3.74 USD | |
| RPM RPM | $114.67 — |
-0.69
|
$14.73B — | $83.83K — | $114.44 — | $116.18 — | $14.73B — | 22.97 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.02 65.61 USD |
+0.98
|
$12.16B 13.29B USD | $2 2.19 USD | $59.98 65.57 USD | $60.04 65.63 USD | $12.16B 13.29B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.19 — |
-1.99
|
$12.52B — | $128 — | $18.19 — | $18.21 — | $12.52B — | 13.27 | $1.37 — | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.17
|
$11.32B 12.38B USD | $17.18K 18.78K USD | $59.86 65.44 USD | $60.04 65.63 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,630 17.75 USD |
-0.53
|
$1.81T 12.22B USD | $2.12M 14.29K USD | $2,630 17.75 USD | $2,677 18.07 USD | $1.81T 12.22B USD | 13.44 | $195.66 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.65 1.2 USD |
+0.12
|
$87.59B 12.18B USD | $9.26M 1.29M USD | $8.6 1.2 USD | $8.7 1.21 USD | $87.59B 12.18B USD | 108.12 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.48 — |
-0.22
|
$11.56B — | $939 — | $22.45 — | $22.54 — | $11.56B — | 21.82 | $1.03 — | |
| Akzo Nobel N.V. AKZA.AS | $59.54 65.09 USD |
+0.17
|
$10.22B 11.17B USD | $69.64K 76.13K USD | $59.08 64.58 USD | $59.74 65.3 USD | $10.22B 11.17B USD | 21.88 | $2.72 2.97 USD | |
| Evonik Industries AG 0QDS.IL | $20.3 22.19 USD |
-1.88
|
$9.92B 10.85B USD | $47.66K 52.1K USD | $20.16 22.04 USD | $20.62 22.54 USD | $9.92B 10.85B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $60.27 65.88 USD |
+1.64
|
$9.91B 10.83B USD | $13.36K 14.6K USD | $59.54 65.09 USD | $60.56 66.2 USD | $9.91B 10.83B USD | 12.32 | $4.89 5.35 USD | |
| SRF Limited SRF.NS | $2,897.4 35.05 USD |
+0.59
|
$858.86B 10.39B USD | $342.65K 4.15K USD | $2,876 34.79 USD | $2,927.7 35.42 USD | $858.86B 10.39B USD | 68.43 | $42.34 0.51 USD | |
| Evonik Industries AG EVK.DE | $20.28 22.17 USD |
-1.55
|
$9.45B 10.33B USD | $468.6K 512.25K USD | $20.18 22.06 USD | $20.62 22.54 USD | $9.45B 10.33B USD | 31.20 | $0.65 0.71 USD | |
| Brenntag SE BNTGY | $13.5 — |
+0.52
|
$9.75B — | $200 — | $13.5 — | $13.5 — | $9.75B — | 16.26 | $0.83 — | |
| Asahi Kasei Corporation AHKSY | $14.3 — |
+1.78
|
$9.71B — | $5.49K — | $14.01 — | $14.06 — | $9.71B — | 10.28 | $1.39 — | |
| JUHUA 600160.SS | $25.6 3.56 USD |
0
|
$69.11B 9.61B USD | $8.12M 1.13M USD | $25.5 3.55 USD | $25.72 3.58 USD | $69.11B 9.61B USD | 28.13 | $0.91 0.13 USD | |
| Brenntag SE BNR.DE | $60.24 65.85 USD |
+1.21
|
$8.7B 9.51B USD | $220.3K 240.82K USD | $59.48 65.02 USD | $60.6 66.24 USD | $8.7B 9.51B USD | 16.41 | $3.67 4.01 USD | |
| Eastman Chemical Company EMN | $81.97 — |
-0.61
|
$9.46B — | $301.63K — | $81.52 — | $82.78 — | $9.46B — | 10.44 | $7.85 — | |
| Westlake WLK | $72.45 — |
-0.34
|
$9.29B — | $196.93K — | $71.63 — | $73.03 — | $9.29B — | 24.23 | $2.99 — | |
| Asahi Kasei Corporation 3407.T | $1,009 6.81 USD |
+0.5
|
$1.37T 9.25B USD | $4.88M 32.95K USD | $1,006.5 6.79 USD | $1,024 6.91 USD | $1.37T 9.25B USD | 10.15 | $99.4 0.67 USD | |
| Sociedad Química y Minera de Chile SQM | $31.98 — |
-2.25
|
$9.02B — | $437.55K — | $31.67 — | $32.84 — | $9.02B — | 0 | -$1.42 — | |
| Avantor AVTR | $13.06 — |
-0.68
|
$8.9B — | $941.35K — | $13.05 — | $13.22 — | $8.9B — | 12.55 | $1.04 — | |
| IMCD N.V. 0QVU.IL | $121.2 132.49 USD |
+0.37
|
$7.39B 8.08B USD | $15.85K 17.33K USD | $121.05 132.32 USD | $122.2 133.58 USD | $7.39B 8.08B USD | 23.95 | $5.06 5.53 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $48.97 6.81 USD |
-1.31
|
$57.89B 8.05B USD | $1.4M 194.18K USD | $48.93 6.8 USD | $49.7 6.91 USD | $57.89B 8.05B USD | 39.17 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.1 2.38 USD |
-0.58
|
$57.6B 8.01B USD | $26.94M 3.75M USD | $17.06 2.37 USD | $17.32 2.41 USD | $57.6B 8.01B USD | 8.68 | $1.97 0.27 USD | |
| IMCD N.V. IMCD.AS | $121.3 132.6 USD |
-0.7
|
$7.17B 7.83B USD | $18.45K 20.16K USD | $121 132.27 USD | $122.15 133.53 USD | $7.17B 7.83B USD | 24.95 | $4.86 5.31 USD | |
| GANFENGLITHIUM 1772.HK | $19 2.43 USD |
-1.25
|
$61.17B 7.82B USD | $3.6M 460.58K USD | $18.8 2.4 USD | $19.3 2.47 USD | $61.17B 7.82B USD | 0 | -$1.08 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $552.85 6.69 USD |
+0.27
|
$644.56B 7.8B USD | $362.9K 4.39K USD | $546 6.61 USD | $560.9 6.79 USD | $644.56B 7.8B USD | 54.52 | $10.14 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.16 4.19 USD |
-2.3
|
$55.64B 7.74B USD | $13.63M 1.9M USD | $30.1 4.19 USD | $30.8 4.28 USD | $55.64B 7.74B USD | 0 | -$0.99 -0.1 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,260 0.08 USD |
-6.67
|
$118.07T 7.55B USD | $491.01M 31.38K USD | $1,260 0.08 USD | $1,350 0.09 USD | $118.07T 7.55B USD | 113.82 | $11.07 0.0007 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.6 0.94 USD |
0
|
$234.75B 7.46B USD | $8.93M 283.86K USD | $29.45 0.94 USD | $30.2 0.96 USD | $234.75B 7.46B USD | 92.50 | $0.32 0.01 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $761.9 5.14 USD |
+1.14
|
$1.08T 7.32B USD | $4.66M 31.45K USD | $756.3 5.11 USD | $763.5 5.15 USD | $1.08T 7.32B USD | 24.08 | $31.64 0.21 USD | |
| Formosa Plastics Corporation 1301.TW | $35.65 1.13 USD |
+0.42
|
$226.94B 7.21B USD | $9.03M 286.99K USD | $35.35 1.12 USD | $36.05 1.15 USD | $226.94B 7.21B USD | 0 | -$0.21 -0.006 USD | |
| Albemarle ALB | $58.69 — |
-0.17
|
$6.91B — | $486.1K — | $57.34 — | $58.72 — | $6.91B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $31.56 — |
-0.88
|
$6.9B — | $250.57K — | $31.53 — | $31.91 — | $6.9B — | 15.39 | $2.05 — | |
| Fuchs SE FUPBY | $12.52 — |
-0.32
|
$6.57B — | $348 — | $12.56 — | $12.56 — | $6.57B — | 19.26 | $0.65 — | |
| Fuchs SE 0LCR.IL | $44.46 48.6 USD |
+0.18
|
$5.71B 6.24B USD | $3.29K 3.59K USD | $44.34 48.47 USD | $44.8 48.97 USD | $5.71B 6.24B USD | 23.64 | $1.88 2.06 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.27 0.73 USD |
-0.75
|
$44.47B 6.18B USD | $27.21M 3.78M USD | $5.26 0.73 USD | $5.33 0.74 USD | $44.47B 6.18B USD | 14.24 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.86 2.9 USD |
-0.14
|
$44.29B 6.16B USD | $9.74M 1.35M USD | $20.76 2.89 USD | $21.04 2.93 USD | $44.29B 6.16B USD | 12.49 | $1.67 0.23 USD | |
| AGC Inc. 5201.T | $4,257 28.74 USD |
+0.07
|
$903.67B 6.1B USD | $909.7K 6.14K USD | $4,257 28.74 USD | $4,307 29.07 USD | $903.67B 6.1B USD | 0 | -$313.5 -2.1 USD | |
| Orica Limited ORI.AX | $18.71 12.38 USD |
+0.11
|
$9.12B 6.04B USD | $1.03M 683.51K USD | $18.63 12.33 USD | $18.87 12.49 USD | $9.12B 6.04B USD | 98.47 | $0.19 0.13 USD | |
| NewMarket NEU | $637.75 — |
-1.33
|
$6.02B — | $2.07K — | $637.75 — | $637.75 — | $6.02B — | 12.69 | $50.22 — | |
| Tianqi Lithium Corporation 002466.SZ | $28.87 4.01 USD |
-3.38
|
$42.64B 5.93B USD | $23.12M 3.21M USD | $28.79 4 USD | $29.77 4.14 USD | $42.64B 5.93B USD | 0 | -$2.38 -0.3 USD | |
| Celanese CE | $54.16 — |
-1.81
|
$5.93B — | $63.19K — | $53.78 — | $55.47 — | $5.93B — | 0 | -$15.11 — | |
| Arkema S.A. 0IB0.IL | $64.05 70.02 USD |
+0.27
|
$5.35B 5.85B USD | $75 81.99 USD | $63.7 69.63 USD | $64.4 70.4 USD | $5.35B 5.85B USD | 9.54 | $6.71 7.33 USD | |
| Croda International Plc COIHY | $20.9 — |
-0.52
|
$5.83B — | $10.6K — | $20.85 — | $20.94 — | $5.83B — | 18.49 | $1.13 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.4 0.72 USD |
0
|
$27.2B 5.78B USD | $3.51M 746.16K USD | $3.33 0.71 USD | $3.44 0.73 USD | $27.2B 5.78B USD | 48.57 | $0.07 0.01 USD | |
| Fuchs SE FPE.DE | $33.55 36.67 USD |
+0.15
|
$5.11B 5.58B USD | $28.08K 30.7K USD | $33.4 36.51 USD | $33.75 36.89 USD | $5.11B 5.58B USD | 14.58 | $2.3 2.51 USD | |
| Arkema S.A. AKE.PA | $63.95 69.91 USD |
+0.08
|
$5.04B 5.5B USD | $32.21K 35.21K USD | $63.55 69.47 USD | $64.3 70.29 USD | $5.04B 5.5B USD | 16.69 | $3.83 4.19 USD | |
| Arkema S.A. ARKAY | $72.63 — |
+0.44
|
$5.48B — | $640 — | $72.31 — | $72.31 — | $5.48B — | 16.65 | $4.36 — | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
+2.36
|
$39.33B 5.47B USD | $15.81M 2.2M USD | $16.07 2.23 USD | $16.5 2.29 USD | $39.33B 5.47B USD | 20.86 | $0.79 0.11 USD | |
| Balchem BCPC | $166.28 — |
-1.62
|
$5.42B — | $17.11K — | $166.28 — | $169.16 — | $5.42B — | 39.87 | $4.17 — | |
| Element ESI | $21.78 — |
-1.43
|
$5.28B — | $96.78K — | $21.71 — | $22.05 — | $5.28B — | 18.61 | $1.17 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.94 4.58 USD |
-0.87
|
$34.96B 4.86B USD | $12.81M 1.78M USD | $32.84 4.57 USD | $33.27 4.63 USD | $34.96B 4.86B USD | 470.57 | $0.07 0.009 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.37 0.38 USD |
-0.29
|
$17.25B 4.74B USD | $12.58M 3.46M USD | $1.37 0.38 USD | $1.38 0.38 USD | $17.25B 4.74B USD | 22.88 | $0.06 0.02 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.88 2.21 USD |
-1.43
|
$33.94B 4.72B USD | $15.29M 2.13M USD | $15.76 2.19 USD | $16.2 2.25 USD | $33.94B 4.72B USD | 27.37 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.83 0.95 USD |
-0.87
|
$33.89B 4.71B USD | $11.33M 1.58M USD | $6.81 0.95 USD | $6.92 0.96 USD | $33.89B 4.71B USD | 16.65 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $46.85 6.51 USD |
-0.32
|
$33.79B 4.7B USD | $1.53M 212.24K USD | $46.64 6.48 USD | $47.55 6.61 USD | $33.79B 4.7B USD | 52.64 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.28 1.71 USD |
+0.49
|
$33.07B 4.6B USD | $10.74M 1.49M USD | $12.15 1.69 USD | $12.3 1.71 USD | $33.07B 4.6B USD | 8.41 | $1.46 0.2 USD | |
| SOL S.p.A. SOL.MI | $45.95 50.23 USD |
+0.88
|
$4.17B 4.56B USD | $5.78K 6.31K USD | $45.75 50.01 USD | $46.3 50.61 USD | $4.17B 4.56B USD | 28.19 | $1.63 1.78 USD | |
| Tosoh Corporation 4042.T | $2,110 14.24 USD |
-0.5
|
$672.06B 4.54B USD | $962.2K 6.5K USD | $2,106.5 14.22 USD | $2,131.5 14.39 USD | $672.06B 4.54B USD | 11.58 | $182.15 1.23 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.35 0.77 USD |
+0.21
|
$142.42B 4.53B USD | $8.02M 254.89K USD | $24.15 0.77 USD | $24.85 0.79 USD | $142.42B 4.53B USD | 0 | -$0.28 -0.008 USD | |
| Wacker Chemie AG 0NR4.IL | $63 68.87 USD |
-0.83
|
$4.13B 4.52B USD | $145 158.5 USD | $62.85 68.7 USD | $63.5 69.41 USD | $4.13B 4.52B USD | 4.23 | $14.87 16.25 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||