Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (169)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (9)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (37)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (596)
Prodotti chimici (596)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $458.7 — |
-0.48
|
$216.96B — | $1.22M — | $458.28 — | $462.43 — | $216.96B — | 33.43 | $13.72 — | |
| L'Air Liquide S.A. AIQUY | $41.59 — |
-0.5
|
$122.29B — | $35.86K — | $41.52 — | $41.79 — | $122.29B — | 31.74 | $1.31 — | |
| L'Air Liquide S.A. AI.PA | $181.14 198.01 USD |
-0.6
|
$105.19B 114.99B USD | $568.97K 621.96K USD | $180.68 197.51 USD | $182.52 199.52 USD | $105.19B 114.99B USD | 31.66 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $181.03 197.89 USD |
-0.66
|
$97.32B 106.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.32B 106.39B USD | 29.87 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $331.47 — |
+0.13
|
$83.07B — | $1.44M — | $329.9 — | $333.95 — | $83.07B — | 31.24 | $10.61 — | |
| Ecolab ECL | $260.22 — |
-0.43
|
$74.09B — | $1.15M — | $260.04 — | $262.14 — | $74.09B — | 35.59 | $7.31 — | |
| Air Products and Chemicals APD | $275.38 — |
-0.6
|
$61.66B — | $718.76K — | $275.23 — | $279.2 — | $61.66B — | 40.02 | $6.88 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.96
|
$59.47B — | $351 — | $31.5 — | $31.5 — | $59.47B — | 16.93 | $1.86 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.45 — |
+1.31
|
$57.87B — | $41.57K — | $15.43 — | $15.57 — | $57.87B — | 16.61 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,455 30.07 USD |
-1.42
|
$8.34T 56.32B USD | $1.39M 9.41K USD | $4,451 30.05 USD | $4,523 30.53 USD | $8.34T 56.32B USD | 16.54 | $269.33 1.82 USD | |
| Givaudan SA GVDNY | $100.02 — |
-0.44
|
$46.55B — | $5.49K — | $100 — | $100.79 — | $46.55B — | 34.72 | $2.88 — | |
| Saudi Basic Industries Corporation 2010.SR | $55.3 14.75 USD |
-0.18
|
$166.2B 44.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.2B 44.34B USD | 614.44 | $0.09 0.02 USD | |
| BASF SE BASFY | $11.97 — |
-0.99
|
$43.58B — | $9.62K — | $11.97 — | $12.09 — | $43.58B — | 49.87 | $0.24 — | |
| Givaudan SA GIVN.SW | $4,104 4669.47 USD |
-0.05
|
$37.86B 43.08B USD | $17.81K 20.26K USD | $4,077 4638.75 USD | $4,161 4734.33 USD | $37.86B 43.08B USD | 34.94 | $117.43 133.61 USD | |
| Sika AG SXYAY | $26.47 — |
+0.91
|
$42.74B — | $1.42K — | $26.31 — | $26.49 — | $42.74B — | 27.57 | $0.96 — | |
| BASF SE BAS.F | $42.19 46.12 USD |
-0.28
|
$37.89B 41.42B USD | $2.69K 2.94K USD | $41.75 45.64 USD | $42.46 46.41 USD | $37.89B 41.42B USD | 50.83 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.08 46 USD |
-1.15
|
$37.56B 41.06B USD | $1.92M 2.1M USD | $41.73 45.62 USD | $42.59 46.56 USD | $37.56B 41.06B USD | 50.69 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.05 45.96 USD |
-1.28
|
$37.53B 41.02B USD | $123.57K 135.07K USD | $0 0 USD | $0 0 USD | $37.53B 41.02B USD | 168.18 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $214.75 244.34 USD |
-0.32
|
$35.35B 40.22B USD | $247 281.03 USD | $0 0 USD | $0 0 USD | $35.35B 40.22B USD | 35.03 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $215.8 245.53 USD |
+0.09
|
$34.62B 39.39B USD | $351.97K 400.46K USD | $214.7 244.28 USD | $218.6 248.72 USD | $34.62B 39.39B USD | 27.80 | $7.76 8.83 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$39.03B — | $7.5K — | $0.39 — | $0.4199 — | $39.03B — | 0 | $0 — | |
| Novozymes A/S NVZMY | $72.56 — |
-3.46
|
$34.71B — | $359 — | $72.56 — | $72.56 — | $34.71B — | 64.21 | $1.13 — | |
| DuPont de Nemours, Inc. DD | $66.86 — |
-0.42
|
$28.1B — | $1.77M — | $66.77 — | $67.58 — | $28.1B — | 2228.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,272.5 27.49 USD |
-0.39
|
$2.18T 26.36B USD | $18.93K 229.06 USD | $2,264.1 27.39 USD | $2,279.6 27.58 USD | $2.18T 26.36B USD | 59.28 | $38.33 0.46 USD | |
| PPG Industries PPG | $108.24 — |
+0.65
|
$24.57B — | $1.79M — | $106.96 — | $108.5 — | $24.57B — | 19.05 | $5.68 — | |
| WANHUA CHEM 600309.SS | $53.38 7.42 USD |
-1.07
|
$167.6B 23.3B USD | $10.25M 1.43M USD | $53.35 7.42 USD | $53.97 7.5 USD | $167.6B 23.3B USD | 14.01 | $3.81 0.53 USD | |
| Dow DOW | $28.5 — |
-3.19
|
$20.81B — | $12.17M — | $28.48 — | $29.42 — | $20.81B — | 73.07 | $0.39 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.15 3.34 USD |
+0.25
|
$73.51B 20.19B USD | $2.33M 638.86K USD | $11.98 3.29 USD | $12.14 3.34 USD | $73.51B 20.19B USD | 17.60 | $0.69 0.19 USD | |
| Novozymes A/S 0Q4U.IL | $476.3 69.84 USD |
-0.86
|
$131.84B 19.33B USD | $1.51K 221.1 USD | $0 0 USD | $0 0 USD | $131.84B 19.33B USD | 38.66 | $12.32 1.81 USD | |
| International Flavors & Fragrances IFF | $74.89 — |
-0.19
|
$19.19B — | $1.45M — | $74.58 — | $75.38 — | $19.19B — | 0 | -$3.25 — | |
| LyondellBasell Industries LYB | $58.64 — |
-1.59
|
$19.15B — | $4.15M — | $58.58 — | $59.9 — | $19.15B — | 20.64 | $2.84 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,136.5 7.67 USD |
+1.2
|
$2.67T 18.02B USD | $671.4K 4.53K USD | $1,113 7.51 USD | $1,144 7.72 USD | $2.67T 18.02B USD | 19.92 | $57.05 0.39 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.51 2.3 USD |
-1.02
|
$121.07B 16.83B USD | $15.42M 2.14M USD | $16.51 2.3 USD | $16.74 2.33 USD | $121.07B 16.83B USD | 16.34 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $28.04 — |
-1.3
|
$15.91B — | $752 — | $28.04 — | $28.22 — | $15.91B — | 28.61 | $0.98 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $591.5 673 USD |
-0.67
|
$13.83B 15.74B USD | $11.02K 12.53K USD | $589 670.16 USD | $594.5 676.41 USD | $13.83B 15.74B USD | 30.01 | $19.71 22.43 USD | |
| Symrise AG 0G6T.IL | $98.55 107.73 USD |
-0.21
|
$13.77B 15.06B USD | $12.97K 14.18K USD | $0 0 USD | $0 0 USD | $13.77B 15.06B USD | 57.97 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $98.14 107.28 USD |
-0.39
|
$13.72B 14.99B USD | $205.49K 224.62K USD | $97.96 107.08 USD | $99.02 108.24 USD | $13.72B 14.99B USD | 28.69 | $3.42 3.74 USD | |
| RPM RPM | $107.02 — |
-0.32
|
$13.79B — | $831.19K — | $106.58 — | $108.58 — | $13.79B — | 21.48 | $4.98 — | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
-0.1
|
$12.16B 13.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.02 — |
+0.56
|
$12.49B — | $3.37K — | $17.96 — | $18.08 — | $12.49B — | 13.25 | $1.36 — | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.5
|
$11.32B 12.38B USD | $23.9K 26.13K USD | $59.74 65.3 USD | $60.12 65.72 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,633.5 17.78 USD |
+0.32
|
$1.8T 12.18B USD | $456.1K 3.08K USD | $2,603 17.57 USD | $2,633.5 17.78 USD | $1.8T 12.18B USD | 13.46 | $195.56 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $21.95 — |
-1.08
|
$11.59B — | $14.08K — | $21.85 — | $22.08 — | $11.59B — | 21.31 | $1.03 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.1 1.13 USD |
-1.58
|
$82.02B 11.4B USD | $11.75M 1.63M USD | $8.1 1.13 USD | $8.26 1.15 USD | $82.02B 11.4B USD | 101.25 | $0.08 0.01 USD | |
| SRF Limited SRF.NS | $3,082.2 37.29 USD |
+0.25
|
$920.18B 11.13B USD | $4.58K 55.37 USD | $3,073.1 37.18 USD | $3,088.4 37.36 USD | $920.18B 11.13B USD | 73.17 | $42.12 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.98 62.29 USD |
-1.69
|
$9.81B 10.73B USD | $528.15K 577.34K USD | $56.98 62.29 USD | $58.22 63.64 USD | $9.81B 10.73B USD | 20.94 | $2.72 2.97 USD | |
| JUHUA 600160.SS | $28.13 3.91 USD |
-1.64
|
$75.94B 10.56B USD | $16.17M 2.25M USD | $28.07 3.9 USD | $29.13 4.05 USD | $75.94B 10.56B USD | 30.57 | $0.92 0.13 USD | |
| Brenntag SE 0MPT.IL | $58.39 63.83 USD |
-2.18
|
$9.6B 10.49B USD | $1.46K 1.59K USD | $0 0 USD | $0 0 USD | $9.6B 10.49B USD | 11.94 | $4.89 5.35 USD | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$10.09B — | $76 — | $13.56 — | $13.69 — | $10.09B — | 16.33 | $0.83 — | |
| Evonik Industries AG 0QDS.IL | $18.36 20.06 USD |
-1.98
|
$8.97B 9.81B USD | $90.22K 98.62K USD | $0 0 USD | $0 0 USD | $8.97B 9.81B USD | 0 | -$0.62 -0.6 USD | |
| Westlake WLK | $71.18 — |
-2.81
|
$9.39B — | $1.01M — | $71.05 — | $73.63 — | $9.39B — | 24.54 | $2.9 — | |
| Evonik Industries AG EVK.DE | $18.43 20.15 USD |
-1.34
|
$8.59B 9.39B USD | $1.25M 1.37M USD | $18.35 20.06 USD | $18.62 20.35 USD | $8.59B 9.39B USD | 28.35 | $0.65 0.71 USD | |
| Sociedad Química y Minera de Chile SQM | $33.11 — |
+2.95
|
$9.37B — | $1.31M — | $32.16 — | $33.3 — | $9.37B — | 15.25 | $2.17 — | |
| Brenntag SE BNR.DE | $58.2 63.62 USD |
-2.35
|
$8.4B 9.19B USD | $211.14K 230.8K USD | $58.1 63.51 USD | $59.58 65.13 USD | $8.4B 9.19B USD | 15.85 | $3.67 4.01 USD | |
| Avantor AVTR | $13.29 — |
+1.06
|
$9.06B — | $13.53M — | $13 — | $13.36 — | $9.06B — | 12.77 | $1.04 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,505 0.1 USD |
-2.27
|
$141.03T 9.01B USD | $74.28M 4.75K USD | $1,495 0.1 USD | $1,560 0.1 USD | $141.03T 9.01B USD | 132.01 | $11.4 0.0007 USD | |
| Asahi Kasei Corporation AHKSY | $13.25 — |
+1.15
|
$9B — | $1.85K — | $12.98 — | $13.36 — | $9B — | 9.67 | $1.37 — | |
| Asahi Kasei Corporation 3407.T | $963.2 6.5 USD |
-1.05
|
$1.31T 8.83B USD | $1.52M 10.28K USD | $960.5 6.48 USD | $970.8 6.55 USD | $1.31T 8.83B USD | 9.69 | $99.38 0.67 USD | |
| Eastman Chemical Company EMN | $74.71 — |
-0.61
|
$8.68B — | $1.36M — | $74.54 — | $75.88 — | $8.68B — | 9.57 | $7.8 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31 4.31 USD |
-0.45
|
$57.56B 8B USD | $16.39M 2.28M USD | $31 4.31 USD | $32.1 4.46 USD | $57.56B 8B USD | 0 | -$0.99 -0.1 USD | |
| GANFENGLITHIUM 1772.HK | $20.15 2.58 USD |
-1.71
|
$62.09B 7.94B USD | $2.37M 302.64K USD | $20.1 2.57 USD | $21.2 2.71 USD | $62.09B 7.94B USD | 0 | -$1.08 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $556.2 6.73 USD |
-0.26
|
$652.72B 7.9B USD | $10.73K 129.8 USD | $555.15 6.72 USD | $557.95 6.75 USD | $652.72B 7.9B USD | 55.12 | $10.09 0.12 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.06 6.4 USD |
-0.97
|
$54.45B 7.57B USD | $729.27K 101.4K USD | $46.01 6.4 USD | $46.85 6.51 USD | $54.45B 7.57B USD | 36.84 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.05 2.23 USD |
-1.65
|
$54.07B 7.52B USD | $22.55M 3.13M USD | $16.04 2.23 USD | $16.3 2.27 USD | $54.07B 7.52B USD | 8.14 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $112.25 122.7 USD |
-2.71
|
$6.84B 7.48B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $6.84B 7.48B USD | 22.18 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $112.4 122.87 USD |
-1.49
|
$6.64B 7.26B USD | $117.56K 128.51K USD | $112.3 122.76 USD | $114.4 125.05 USD | $6.64B 7.26B USD | 23.12 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $757.8 5.12 USD |
-1.16
|
$1.07T 7.21B USD | $1.97M 13.29K USD | $754.3 5.09 USD | $769.4 5.19 USD | $1.07T 7.21B USD | 23.93 | $31.66 0.21 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.05 0.89 USD |
-1.41
|
$222.46B 7.07B USD | $12.67M 402.46K USD | $27.65 0.88 USD | $28.6 0.91 USD | $222.46B 7.07B USD | 87.65 | $0.32 0.01 USD | |
| Albemarle ALB | $59.4 — |
-0.49
|
$7.02B — | $2.48M — | $59.05 — | $60.52 — | $7.02B — | 0 | -$11.07 — | |
| Fuchs SE FUPBY | $13.33 — |
-1.48
|
$6.99B — | $792 — | $13.33 — | $13.46 — | $6.99B — | 20.19 | $0.66 — | |
| Formosa Plastics Corporation 1301.TW | $34.55 1.1 USD |
-2.81
|
$219.94B 6.99B USD | $8.88M 282.31K USD | $34.55 1.1 USD | $35.7 1.13 USD | $219.94B 6.99B USD | 0 | -$0.21 -0.006 USD | |
| AGC Inc. ASGLY | $6.12 — |
+5.15
|
$6.69B — | $2.76K — | $5.9 — | $6.12 — | $6.69B — | 0 | -$0.45 — | |
| Fuchs SE 0LCR.IL | $46.76 51.11 USD |
-0.6
|
$6B 6.56B USD | $1.39K 1.52K USD | $0 0 USD | $0 0 USD | $6B 6.56B USD | 24.87 | $1.88 2.06 USD | |
| HUALU HENGSHENG 600426.SS | $21.88 3.04 USD |
-0.95
|
$46.46B 6.46B USD | $4.35M 605.02K USD | $21.88 3.04 USD | $22.28 3.1 USD | $46.46B 6.46B USD | 13.10 | $1.67 0.23 USD | |
| Axalta Coating Systems AXTA | $29.4 — |
+1.73
|
$6.43B — | $4.16M — | $28.78 — | $29.68 — | $6.43B — | 14.13 | $2.08 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.32 0.74 USD |
-1.3
|
$44.89B 6.24B USD | $39.12M 5.44M USD | $5.31 0.74 USD | $5.43 0.76 USD | $44.89B 6.24B USD | 14.37 | $0.37 0.05 USD | |
| AGC Inc. 5201.T | $4,290 28.96 USD |
-0.79
|
$910.67B 6.15B USD | $419.3K 2.83K USD | $4,284 28.92 USD | $4,335 29.26 USD | $910.67B 6.15B USD | 0 | -$313.4 -2.1 USD | |
| NewMarket NEU | $648.8 — |
+2.14
|
$6.12B — | $159.03K — | $637.99 — | $653.52 — | $6.12B — | 12.64 | $51.32 — | |
| Tianqi Lithium Corporation 002466.SZ | $29.57 4.11 USD |
-1.1
|
$43.68B 6.07B USD | $15.39M 2.14M USD | $29.56 4.11 USD | $30.57 4.25 USD | $43.68B 6.07B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $18.98 12.56 USD |
-1.09
|
$9.17B 6.07B USD | $677.87K 448.65K USD | $18.98 12.56 USD | $19.29 12.77 USD | $9.17B 6.07B USD | 99.89 | $0.19 0.13 USD | |
| Celanese CE | $54.39 — |
-0.17
|
$5.96B — | $1.53M — | $53.98 — | $55.14 — | $5.96B — | 0 | -$15.08 — | |
| Croda International Plc COIHY | $20.58 — |
-1.67
|
$5.82B — | $3.84K — | $20.58 — | $20.88 — | $5.82B — | 18.05 | $1.14 — | |
| Fuchs SE FPE.DE | $34.8 38.04 USD |
-1.28
|
$5.32B 5.81B USD | $18.12K 19.81K USD | $34.6 37.82 USD | $35.35 38.64 USD | $5.32B 5.81B USD | 15.13 | $2.3 2.51 USD | |
| Arkema S.A. 0IB0.IL | $59.6 65.15 USD |
-1.12
|
$4.98B 5.44B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $4.98B 5.44B USD | 8.88 | $6.71 7.33 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.17 0.67 USD |
-3.34
|
$25.36B 5.39B USD | $2.51M 532.66K USD | $3.16 0.67 USD | $3.3 0.7 USD | $25.36B 5.39B USD | 45.28 | $0.07 0.01 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.15 2.25 USD |
-0.25
|
$38.54B 5.36B USD | $2.22M 309.02K USD | $16.12 2.24 USD | $16.28 2.26 USD | $38.54B 5.36B USD | 20.44 | $0.79 0.11 USD | |
| Arkema S.A. ARKAY | $68.27 — |
-1.63
|
$5.26B — | $106 — | $68.27 — | $68.5 — | $5.26B — | 15.69 | $4.35 — | |
| Balchem BCPC | $159.77 — |
+0.28
|
$5.21B — | $75.45K — | $158.95 — | $161.1 — | $5.21B — | 38.13 | $4.19 — | |
| Element ESI | $21.37 — |
-0.28
|
$5.2B — | $2.23M — | $21.33 — | $21.8 — | $5.2B — | 18.26 | $1.17 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.79 4.84 USD |
-1.86
|
$36.92B 5.13B USD | $18.18M 2.53M USD | $34.61 4.81 USD | $35.36 4.92 USD | $36.92B 5.13B USD | 497.00 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.25 2.4 USD |
+0.41
|
$36.87B 5.13B USD | $24.55M 3.41M USD | $17.12 2.38 USD | $17.68 2.46 USD | $36.87B 5.13B USD | 29.74 | $0.58 0.08 USD | |
| Bachem Holding AG BANB.SW | $57.75 65.71 USD |
+7.34
|
$4.33B 4.93B USD | $263.34K 299.63K USD | $54.15 61.61 USD | $58.15 66.16 USD | $4.33B 4.93B USD | 36.09 | $1.6 1.82 USD | |
| Arkema S.A. AKE.PA | $59.65 65.21 USD |
-1.16
|
$4.5B 4.92B USD | $300.44K 328.42K USD | $59.1 64.6 USD | $60.2 65.81 USD | $4.5B 4.92B USD | 15.57 | $3.83 4.19 USD | |
| Cathay Biotech Inc. 688065.SS | $47.25 6.57 USD |
+2.16
|
$34.08B 4.74B USD | $1.82M 253.37K USD | $46.07 6.41 USD | $48.08 6.69 USD | $34.08B 4.74B USD | 53.08 | $0.89 0.12 USD | |
| SOL S.p.A. SOL.MI | $47.65 52.09 USD |
+0.32
|
$4.32B 4.72B USD | $43.07K 47.08K USD | $47.2 51.6 USD | $48.1 52.58 USD | $4.32B 4.72B USD | 29.23 | $1.63 1.78 USD | |
| Dottikon ES Holding AG DESN.SW | $289 328.82 USD |
-2.53
|
$4.1B 4.66B USD | $9.45K 10.75K USD | $291 331.1 USD | $299 340.2 USD | $4.1B 4.66B USD | 37.87 | $7.63 8.68 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
-0.9
|
$32.85B 4.57B USD | $13.78M 1.92M USD | $6.6 0.92 USD | $6.69 0.93 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.06 1.4 USD |
-0.4
|
$32.73B 4.55B USD | $13.15M 1.83M USD | $10.05 1.4 USD | $10.17 1.41 USD | $32.73B 4.55B USD | 14.57 | $0.69 0.1 USD | |
| Tosoh Corporation 4042.T | $2,103.5 14.2 USD |
+0.89
|
$669.99B 4.52B USD | $479.6K 3.24K USD | $2,097 14.16 USD | $2,131 14.38 USD | $669.99B 4.52B USD | 11.55 | $182.02 1.23 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.98 2.36 USD |
+0.3
|
$32.51B 4.52B USD | $12.91M 1.79M USD | $16.8 2.34 USD | $17.25 2.4 USD | $32.51B 4.52B USD | 62.88 | $0.27 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||