Paese: Regno Unito Borsa: Aquis AQSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (359)
- {{country.name}}
- Tutti i paesi
- Regno Unito (359)
Aquis AQSE (359)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (1)
- Salute (1)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
| NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
| Wheelsure Holdings Plc WHLP.AQ | $6 7.67 USD |
0
|
$24.08M 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08M 30.8M USD | 0 | $0 0 USD | |
| Black Sea Property Plc BSP.AQ | $0.01 0.01 USD |
0
|
$24.58M 26.87M USD | $360K 393.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.58M 26.87M USD | 0 | $0 0 USD | |
| Tectonic Gold Plc TTAU.AQ | $0.1 0 USD |
0
|
$2.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99M 0 USD | 0 | $0 0 USD | |
| Coinsilium Group Limited COIN.AQ | $3.93 0 USD |
-0.13
|
$8.58M 0 USD | $1.08M 0 USD | $3.9 0 USD | $4.09 0 USD | $8.58M 0 USD | 0 | -$0.01 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $870 0 USD |
0
|
$5.22M 0 USD | $3 0 USD | $870 0 USD | $870 0 USD | $5.22M 0 USD | 15.00 | $0.58 0 USD | |
| VSA Capital Group plc VSA.AQ | $2 0 USD |
0
|
$475.9K 0 USD | $100 0 USD | $2 0 USD | $2 0 USD | $475.9K 0 USD | 0 | $0 0 USD | |
| All Things Considered Group Plc ATC.AQ | $145 0 USD |
0
|
$23.99M 0 USD | $3.11K 0 USD | $140 0 USD | $145 0 USD | $23.99M 0 USD | 0 | -$0.06 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Oscillate plc MUSH.AQ | $0.39 0 USD |
0
|
$1.64M 0 USD | $40K 0 USD | $0.39 0 USD | $0.39 0 USD | $1.64M 0 USD | 0 | -$0.02 0 USD | |
| SulNOx Group PLC SNOX.AQ | $33.87 0 USD |
-8.46
|
$44.42M 0 USD | $58.54K 0 USD | $33.87 0 USD | $38 0 USD | $44.42M 0 USD | 0 | -$0.03 0 USD | |
| Oberon Investments Group Plc OBE.AQ | $3.8 0 USD |
0
|
$17.82M 0 USD | $25K 0 USD | $3.8 0 USD | $3.8 0 USD | $17.82M 0 USD | 0 | -$0.01 0 USD | |
| Daniel Thwaites PLC THW.AQ | $98.8 0 USD |
0
|
$58.12M 0 USD | $5K 0 USD | $98.8 0 USD | $98.8 0 USD | $58.12M 0 USD | 7.60 | $0.13 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $650 0 USD |
0
|
$124.75M 0 USD | $16 0 USD | $650 0 USD | $650 0 USD | $124.75M 0 USD | 6.50 | $1 0 USD | |
| Silverwood Brands plc SLWD.AQ | $15 0 USD |
0
|
$6.38M 0 USD | $3 0 USD | $11 0 USD | $15 0 USD | $6.38M 0 USD | 0 | $0 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $80 0 USD |
+6.67
|
$38.14M 0 USD | $27.83K 0 USD | $68.75 0 USD | $80 0 USD | $38.14M 0 USD | 0.00049 | $1.6K 0 USD | |
| Valereum Plc VLRM.AQ | $8 0 USD |
+6.81
|
$15.88M 0 USD | $1.25M 0 USD | $7.25 0 USD | $8.49 0 USD | $15.88M 0 USD | 0 | $0 0 USD | |
| DXS International PLC DXSP.AQ | $1 0 USD |
-33.33
|
$640.22K 0 USD | $137.5K 0 USD | $1 0 USD | $1.55 0 USD | $640.22K 0 USD | 0 | -$0.07 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.26 0 USD |
+26.83
|
$11.18M 0 USD | $500 0 USD | $0.26 0 USD | $0.26 0 USD | $11.18M 0 USD | 0 | $0 0 USD | |
| Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$43.34M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.34M 0 USD | 0 | $0 0 USD | |
| Richmond Hill Resources PLC SHNJ.AQ | $1.18 0 USD |
0
|
$190.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.52K 0 USD | 0 | $0 0 USD | |
| Incanthera plc INC.AQ | $2.25 0 USD |
+4.65
|
$2.73M 0 USD | $359.86K 0 USD | $2 0 USD | $2.5 0 USD | $2.73M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,651 0 USD |
-12.88
|
$7.79M 0 USD | $5 0 USD | $1,651 0 USD | $2,110 0 USD | $7.79M 0 USD | 0 | -$3.32 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $485 0 USD |
-2.02
|
$71.07M 0 USD | $20.05K 0 USD | $484 0 USD | $495 0 USD | $71.07M 0 USD | 16.16 | $0.3 0 USD | |
| EPE SPL OPPORTUNIT EO-P.AQ | $150 0 USD |
0
|
$0 0 USD | $333 0 USD | $150 0 USD | $150 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KR1 PLC KR1.AQ | $36 0 USD |
+2.86
|
$0 0 USD | $137.27K 0 USD | $33.15 0 USD | $36 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Minerals PLC KDNC.AQ | $3.5 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Invest Africa Plc CIA.AQ | $0.01 0 USD |
0
|
$0 0 USD | $483.19K 0 USD | $0.01 0 USD | $0.01 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Energy Group PLC GOOD.AQ | $489.81 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Exponential Group plc QBIT.AQ | $0.2 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen Utopia International PLC HUI.AQ | $1.51 0 USD |
0
|
$0 0 USD | $49.29K 0 USD | $1.51 0 USD | $1.51 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Life Plus Plc SEMP.AQ | $19 24.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| File Forge Technology Plc PSYC.AQ | $0.1 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evrima PLC EVA.AQ | $0.4 0 USD |
0
|
$0 0 USD | $75K 0 USD | $0.4 0 USD | $0.4 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Industries Plc VULC.AQ | $0.1 0 USD |
0
|
$0 0 USD | $5M 0 USD | $0.1 0 USD | $0.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaultz Capital Plc HEV.AQ | $43 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VVV Sports Limited VVV.AQ | $5 0 USD |
0
|
$0 0 USD | $53.89K 0 USD | $5 0 USD | $5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S-Ventures Plc SVEN.AQ | $0.7399 0 USD |
0
|
$0 0 USD | $80.25K 0 USD | $0.5999 0 USD | $0.7399 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasei Digital Assets Plc KASH.AQ | $8.06 0 USD |
0
|
$0 0 USD | $783 0 USD | $8.06 0 USD | $8.06 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hot Rocks Investments plc HRIP.AQ | $1.1 0 USD |
0
|
$0 0 USD | $17K 0 USD | $1.1 0 USD | $1.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wishbone Gold PLC WSBN.AQ | $1.02 0 USD |
-5.14
|
$0 0 USD | $14.31M 0 USD | $1 0 USD | $1.07 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IamFire plc FIRE.AQ | $1.5 1.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gledhow Investments Plc GDH.AQ | $0.8 0 USD |
0
|
$0 0 USD | $12K 0 USD | $0.8 0 USD | $0.8 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newbury Racecourse plc NYR.AQ | $580 0 USD |
0
|
$0 0 USD | $330 0 USD | $580 0 USD | $610 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Secured Property Developments Plc SPD.AQ | $15 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mendell Helium plc VOY.AQ | $3.5 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Selection PLC WESP.AQ | $80 102.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHAPEL DOWN GROUP CDGP.AQ | $39.67 0 USD |
0
|
$0 0 USD | $5.04K 0 USD | $39.67 0 USD | $39.67 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gunsynd PLC GUN.AQ | $0.16 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TruSpine Technologies Plc TSP.AQ | $0.4099 0 USD |
0
|
$0 0 USD | $492.73K 0 USD | $0.4099 0 USD | $0.4099 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARBUTHNOT BANKING ARBB.AQ | $845 0 USD |
0
|
$0 0 USD | $54 0 USD | $845 0 USD | $845 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Igraine Plc KING.AQ | $0.2899 0 USD |
+15.54
|
$0 0 USD | $343.11K 0 USD | $0.2899 0 USD | $0.2899 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital For Colleagues Plc CFCP.AQ | $51.1 0 USD |
0
|
$0 0 USD | $5.41K 0 USD | $50 0 USD | $51.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Watchstone Group plc WTG.AQ | $1 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen Future Industries plc HFI.AQ | $55.15 0 USD |
0
|
$0 0 USD | $40K 0 USD | $55 0 USD | $55.15 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}