Paese: Regno Unito Borsa: Aquis AQSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (33)
- {{country.name}}
Aquis AQSE (33)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shepherd Neame Limited
SHEP.AQ
GB
|
£462.00 613.55 USD |
0
|
£67.70M 89.91M USD | £1.30K 1.72K USD | £452.50 600.93 USD | £464.00 616.2 USD | £67.70M 89.91M USD | 14.90 | £0.31 0.41 USD | ||
|
SulNOx Group PLC
SNOX.AQ
GB
|
£43.90 58.3 USD |
+12.88
|
£61.49M 81.67M USD | £28.13K 37.36K USD | £41.15 54.65 USD | £43.90 58.3 USD | £61.49M 81.67M USD | 0 | -£0.06 -0.07 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£100.00 132.8 USD |
+2.04
|
£56.64M 75.22M USD | £13.78K 18.29K USD | £95.00 126.16 USD | £100.00 132.8 USD | £56.64M 75.22M USD | 7.14 | £0.14 0.19 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£2.66 3.53 USD |
-15.82
|
£12.96M 17.21M USD | £6.84M 9.08M USD | £2.63 3.49 USD | £3.14 4.17 USD | £12.96M 17.21M USD | 0 | -£0.02 -0.02 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£3.75 4.98 USD |
-2.6
|
£9.64M 12.8M USD | £608.25K 807.77K USD | £3.72 4.94 USD | £3.88 5.15 USD | £9.64M 12.8M USD | 0 | -£0.03 -0.03 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.01 2.67 USD |
-18.79
|
£9.43M 12.52M USD | £94.75K 125.82K USD | £2.01 2.67 USD | £2.01 2.67 USD | £9.43M 12.52M USD | 0 | £0.00 0 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£3.00 3.98 USD |
+11.11
|
£4.14M 5.5M USD | £1.81M 2.41M USD | £2.56 3.39 USD | £3.00 3.98 USD | £4.14M 5.5M USD | 0 | -£0.02 -0.02 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.50 1.99 USD |
-10.71
|
£960.33K 1.28M USD | £339.42K 450.76K USD | £1.50 1.99 USD | £1.67 2.22 USD | £960.33K 1.28M USD | 0 | £0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£0.95 1.26 USD |
0
|
£0.00 0 USD | £875.00K 1.16M USD | £0.95 1.26 USD | £0.95 1.26 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.95 1.26 USD |
0
|
£0.00 0 USD | £25.00K 33.2K USD | £0.95 1.26 USD | £0.95 1.26 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.22 0.29 USD |
0
|
£0.00 0 USD | £262.00 347.94 USD | £0.22 0.29 USD | £0.22 0.29 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£43.90 58.3 USD |
0
|
£0.00 0 USD | £86.01K 114.23K USD | £43.90 58.3 USD | £44.00 58.43 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£53.00 70.39 USD |
0
|
£25.27M 33.55M USD | £151.00 200.53 USD | £53.00 70.39 USD | £53.00 70.39 USD | £25.27M 33.55M USD | 0 | £0.00 0 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
All Things Considered Group Plc
ATC.AQ
GB
|
£126.20 167.59 USD |
0
|
£20.87M 27.72M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £20.87M 27.72M USD | 0 | £0.00 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,240.00 1646.75 USD |
0
|
£5.85M 7.77M USD | £37.00 49.14 USD | £1,240.00 1646.75 USD | £1,240.00 1646.75 USD | £5.85M 7.77M USD | 0 | -£1.20 -1.5 USD | ||
|
Ananda Pharma Plc
ANA.AQ
GB
|
£0.10 0.13 USD |
0
|
£4.26M 5.65M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £4.26M 5.65M USD | 0 | £0.00 0 USD | ||
|
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£600.00 796.81 USD |
0
|
£3.60M 4.78M USD | £232.00 308.1 USD | £600.00 796.81 USD | £600.00 796.81 USD | £3.60M 4.78M USD | 12.50 | £0.48 0.64 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£5.00 6.64 USD |
0
|
£2.13M 2.82M USD | £5.00K 6.64K USD | £5.00 6.64 USD | £5.00 6.64 USD | £2.13M 2.82M USD | 0 | £0.00 0 USD | ||
|
VSA Capital Group plc
VSA.AQ
GB
|
£3.50 4.65 USD |
0
|
£78.00 103.59 USD | £5.00K 6.64K USD | £3.50 4.65 USD | £3.50 4.65 USD | £78.00 103.59 USD | 0 | -£155.00 -205.8 USD | ||
|
EPE SPL OPPORTUNIT
EO-P.AQ
GB
|
£214.00 284.2 USD |
0
|
£0.00 0 USD | £26.00 34.53 USD | £204.00 270.92 USD | £214.00 284.2 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
KR1 PLC
KR1.AQ
GB
|
£24.10 32.01 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Clean Invest Africa Plc
CIA.AQ
GB
|
£0.01 0.01 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hydrogen Utopia International PLC
HUI.AQ
GB
|
£3.34 4.43 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Vulcan Industries Plc
VULC.AQ
GB
|
£0.10 0.13 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0.8 USD |
0
|
£0.00 0 USD | £150.00K 199.2K USD | £0.60 0.8 USD | £0.60 0.8 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Stackbitcointreasury Plc
KASH.AQ
GB
|
£10.00 13.28 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
ARBUTHNOT BANKING
ARBN.AQ
GB
|
£900.00 1195.22 USD |
0
|
£0.00 0 USD | £10.00 13.28 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Wishbone Gold PLC
WSBN.AQ
GB
|
£32.75 43.49 USD |
0
|
£0.00 0 USD | £76.34K 101.37K USD | £32.75 43.49 USD | £32.75 43.49 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Newbury Racecourse plc
NYR.AQ
GB
|
£595.00 790.17 USD |
0
|
£0.00 0 USD | £500.00 664.01 USD | £595.00 790.17 USD | £595.00 790.17 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Arbuthnot Banking Group PLC
ARBB.AQ
GB
|
£785.00 1042.5 USD |
0
|
£0.00 0 USD | £993.00 1.32K USD | £765.00 1015.94 USD | £787.50 1045.82 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Ethtry PLC
KING.AQ
GB
|
£0.29 0.39 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hydrogen Future Industries plc
HFI.AQ
GB
|
£55.15 73.24 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
