Paese: Corea del Sud Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Corea del Sud (41)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (39)
- KSE (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^KQ11 KQ11 | 900.42 KRW 0.68 USD |
+1.07
|
895.01K KRW 676 USD | 891.32 KRW 0.67 USD | 901.8 KRW 0.68 USD | 296 - | 895.01K KRW 676 USD |
| Indicative Kosdaq Composite Ind KQI | 900.35 KRW 0.68 USD |
+1.07
|
886.3K KRW 669 USD | 891.11 KRW 0.67 USD | 900.9 KRW 0.68 USD | — - | 886.3K KRW 669 USD |
| Kosdaq Manufacturing Index KQ12 | 2833.28 KRW 2.14 USD |
+0.85
|
600.7K KRW 453 USD | 2807.84 KRW 2.12 USD | 2836.2 KRW 2.14 USD | 314 - | 600.7K KRW 453 USD |
| Kosdaq Small Index KQSM | 2559.3 KRW 1.93 USD |
+0.16
|
573.43K KRW 433 USD | 2549.48 KRW 1.92 USD | 2566.49 KRW 1.94 USD | 276 - | 573.43K KRW 433 USD |
| KOSPI Composite Index KS11 | 4107.5 KRW 3.1 USD |
+0.5
|
408.28K KRW 308 USD | 4059.74 KRW 3.06 USD | 4122.09 KRW 3.11 USD | — - | 408.28K KRW 308 USD |
| KOSPI 200 Index KS200 | 579.46 KRW 0.44 USD |
+0.74
|
205.2K KRW 155 USD | 570.91 KRW 0.43 USD | 581.25 KRW 0.44 USD | — - | 205.2K KRW 155 USD |
| Kosdaq MID300 Index KQ300 | 830.93 KRW 0.63 USD |
+0.43
|
182.12K KRW 137 USD | 824.29 KRW 0.62 USD | 833.3 KRW 0.63 USD | 140 - | 182.12K KRW 137 USD |
| Kosdaq Electric & Electronic In KQ30 | 1504.78 KRW 1.14 USD |
-0.46
|
172.96K KRW 131 USD | 1496.92 KRW 1.13 USD | 1522.73 KRW 1.15 USD | 44 - | 172.96K KRW 131 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Machinery Index KQ29 | 618.93 KRW 0.47 USD |
+2.88
|
136.42K KRW 103 USD | 602.68 KRW 0.45 USD | 621.31 KRW 0.47 USD | 58 - | 136.42K KRW 103 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Vehicles & Components In KQ32 | 4764.6 KRW 3.6 USD |
+0.67
|
71.92K KRW 54 USD | 4719.71 KRW 3.56 USD | 4790.21 KRW 3.62 USD | 26 - | 71.92K KRW 54 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2124.61 KRW 1.6 USD |
+1.03
|
59.83K KRW 45 USD | 2105.16 KRW 1.59 USD | 2134.17 KRW 1.61 USD | 46 - | 59.83K KRW 45 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 11906.42 KRW 8.99 USD |
+1.63
|
57.39K KRW 43 USD | 11749.83 KRW 8.87 USD | 11959.87 KRW 9.03 USD | 64 - | 57.39K KRW 43 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq 100 Index KQ100 | 2239.99 KRW 1.69 USD |
+1.89
|
48.16K KRW 36 USD | 2207.53 KRW 1.67 USD | 2243.98 KRW 1.69 USD | 49 - | 48.16K KRW 36 USD |
| Kosdaq Other Services Index KQ16 | 5598.38 KRW 4.23 USD |
+3.39
|
46.38K KRW 35 USD | 5450.99 KRW 4.11 USD | 5620.69 KRW 4.24 USD | 66 - | 46.38K KRW 35 USD |
| Kosdaq Chemicals Index KQ25 | 2500.5 KRW 1.89 USD |
-1.05
|
42.58K KRW 32 USD | 2496.71 KRW 1.88 USD | 2531.45 KRW 1.91 USD | 55 - | 42.58K KRW 32 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Distribution Index KQ19 | 457.93 KRW 0.35 USD |
-0.44
|
28.79K KRW 22 USD | 456.34 KRW 0.34 USD | 459.77 KRW 0.35 USD | 23 - | 28.79K KRW 22 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5075.4 KRW 3.83 USD |
-0.51
|
24.65K KRW 19 USD | 5062.24 KRW 3.82 USD | 5146.31 KRW 3.88 USD | 23 - | 24.65K KRW 19 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Metal Products Index KQ28 | 1978.93 KRW 1.49 USD |
-0.23
|
16.15K KRW 12 USD | 1970.1 KRW 1.49 USD | 1997.44 KRW 1.51 USD | 20 - | 16.15K KRW 12 USD |
| Kosdaq Construction Index KQ14 | 78.95 KRW 0.06 USD |
+0.47
|
14.51K KRW 11 USD | 77.74 KRW 0.06 USD | 79.7 KRW 0.06 USD | 4 - | 14.51K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Financials Index KQ15 | 1429.84 KRW 1.08 USD |
-0.75
|
12.4K KRW 9 USD | 1418.77 KRW 1.07 USD | 1474.59 KRW 1.11 USD | 75 - | 12.4K KRW 9 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.31 KRW 0.03 USD |
-0.88
|
11.5K KRW 9 USD | 39.16 KRW 0.03 USD | 39.74 KRW 0.03 USD | 11 - | 11.5K KRW 9 USD |
| kosdaq Entertainment & Culture KQ51 | 553.35 KRW 0.42 USD |
+0.03
|
10.96K KRW 8 USD | 551.27 KRW 0.42 USD | 558.98 KRW 0.42 USD | 17 - | 10.96K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Non-Metal Products Index KQ27 | 49450.95 KRW 37.33 USD |
-1.01
|
2.94K KRW 2 USD | 49143.11 KRW 37.1 USD | 50048.87 KRW 37.78 USD | 6 - | 2.94K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 648.67 KRW 0.49 USD |
-0.89
|
1.98K KRW 1 USD | 648.62 KRW 0.49 USD | 654.93 KRW 0.49 USD | 11 - | 1.98K KRW 1 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8202.25 KRW 6.19 USD |
-1.37
|
1.95K KRW 1 USD | 8195.97 KRW 6.19 USD | 8320.71 KRW 6.28 USD | 1 - | 1.95K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2657.06 KRW 2.01 USD |
-0.65
|
349 KRW — | 2643.61 KRW 2 USD | 2699.24 KRW 2.04 USD | 1 - | 349 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2167.6 KRW 1.64 USD |
-0.22
|
433 KRW — | 2164.14 KRW 1.63 USD | 2207.21 KRW 1.67 USD | 15 - | 433 KRW — |
- {{ link.label }} {{link}}