![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: Corea del Sud Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Corea del Sud (41)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (39)
- KSE (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 743.96 KRW 0.56 USD |
-3.49
|
860.88K KRW 650 USD | 743.95 KRW 0.56 USD | 760.1 KRW 0.57 USD | 296 - | 860.88K KRW 650 USD |
| Indicative Kosdaq Composite Ind KQI | 743.91 KRW 0.56 USD |
-3.48
|
843.53K KRW 637 USD | 743.29 KRW 0.56 USD | 770.85 KRW 0.58 USD | — - | 843.53K KRW 637 USD |
| KOSPI Composite Index KS11 | 2532.78 KRW 1.91 USD |
-3.39
|
588.57K KRW 444 USD | 2531.24 KRW 1.91 USD | 2586.78 KRW 1.95 USD | — - | 588.57K KRW 444 USD |
| Kosdaq Small Index KQSM | 2338.82 KRW 1.77 USD |
-1.75
|
570.19K KRW 430 USD | 2338.53 KRW 1.77 USD | 2363.54 KRW 1.78 USD | 276 - | 570.19K KRW 430 USD |
| Kosdaq Manufacturing Index KQ12 | 2319.75 KRW 1.75 USD |
-3.96
|
489.58K KRW 370 USD | 2319.75 KRW 1.75 USD | 2379.38 KRW 1.8 USD | 314 - | 489.58K KRW 370 USD |
| KOSPI 200 Index KS200 | 334.27 KRW 0.25 USD |
-3.52
|
248.8K KRW 188 USD | 334.06 KRW 0.25 USD | 341.57 KRW 0.26 USD | — - | 248.8K KRW 188 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Electric & Electronic In KQ30 | 1222.35 KRW 0.92 USD |
-4.68
|
160.56K KRW 121 USD | 1218.52 KRW 0.92 USD | 1259.31 KRW 0.95 USD | 44 - | 160.56K KRW 121 USD |
| Kosdaq MID300 Index KQ300 | 647.36 KRW 0.49 USD |
-2.64
|
140.38K KRW 106 USD | 646.65 KRW 0.49 USD | 656.01 KRW 0.5 USD | 140 - | 140.38K KRW 106 USD |
| Kosdaq Financials Index KQ15 | 1047.97 KRW 0.79 USD |
-3.69
|
116.98K KRW 88 USD | 1038.26 KRW 0.78 USD | 1076.79 KRW 0.81 USD | 75 - | 116.98K KRW 88 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Machinery Index KQ29 | 446.75 KRW 0.34 USD |
-5.06
|
79.72K KRW 60 USD | 445.96 KRW 0.34 USD | 461.68 KRW 0.35 USD | 58 - | 79.72K KRW 60 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq 100 Index KQ100 | 1803.08 KRW 1.36 USD |
-4.77
|
68.41K KRW 52 USD | 1803.08 KRW 1.36 USD | 1862.66 KRW 1.41 USD | 49 - | 68.41K KRW 52 USD |
| kosdaq Entertainment & Culture KQ51 | 530.6 KRW 0.4 USD |
-0.36
|
56.4K KRW 43 USD | 527.63 KRW 0.4 USD | 542.35 KRW 0.41 USD | 17 - | 56.4K KRW 43 USD |
| Kosdaq Chemicals Index KQ25 | 2159.87 KRW 1.63 USD |
-4.53
|
56.16K KRW 42 USD | 2159.87 KRW 1.63 USD | 2232.33 KRW 1.69 USD | 55 - | 56.16K KRW 42 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Other Services Index KQ16 | 4141.71 KRW 3.13 USD |
-2.84
|
54.97K KRW 41 USD | 4123.7 KRW 3.11 USD | 4219.98 KRW 3.19 USD | 66 - | 54.97K KRW 41 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10131 KRW 7.65 USD |
-2.68
|
48.21K KRW 36 USD | 10131 KRW 7.65 USD | 10328.47 KRW 7.8 USD | 64 - | 48.21K KRW 36 USD |
| Kosdaq Vehicles & Components In KQ32 | 3784.42 KRW 2.86 USD |
-2.68
|
41.71K KRW 31 USD | 3781.85 KRW 2.85 USD | 3872.3 KRW 2.92 USD | 26 - | 41.71K KRW 31 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1937.79 KRW 1.46 USD |
-4.19
|
37.83K KRW 29 USD | 1934.59 KRW 1.46 USD | 2011.1 KRW 1.52 USD | 46 - | 37.83K KRW 29 USD |
| Kosdaq Distribution Index KQ19 | 410.85 KRW 0.31 USD |
-1.78
|
32.12K KRW 24 USD | 410.85 KRW 0.31 USD | 416.41 KRW 0.31 USD | 23 - | 32.12K KRW 24 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4793.4 KRW 3.62 USD |
-1.93
|
26.17K KRW 20 USD | 4790.25 KRW 3.62 USD | 4872.77 KRW 3.68 USD | 23 - | 26.17K KRW 20 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Metal Products Index KQ28 | 1796.67 KRW 1.36 USD |
-2.35
|
16.11K KRW 12 USD | 1789.31 KRW 1.35 USD | 1831.25 KRW 1.38 USD | 20 - | 16.11K KRW 12 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Non-Metal Products Index KQ27 | 36719.08 KRW 27.72 USD |
-4.3
|
10.46K KRW 8 USD | 36648.6 KRW 27.66 USD | 37820.8 KRW 28.55 USD | 6 - | 10.46K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Textile & Apparel Index KQ22 | 38.57 KRW 0.03 USD |
-1.53
|
6.39K KRW 5 USD | 38.5 KRW 0.03 USD | 39.22 KRW 0.03 USD | 11 - | 6.39K KRW 5 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 66.86 KRW 0.05 USD |
-1.07
|
2.12K KRW 2 USD | 66.65 KRW 0.05 USD | 67.58 KRW 0.05 USD | 4 - | 2.12K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 690.56 KRW 0.52 USD |
-2.27
|
2.28K KRW 2 USD | 688.42 KRW 0.52 USD | 700.89 KRW 0.53 USD | 11 - | 2.28K KRW 2 USD |
| Kosdaq Publishing & Printing In KQ24 | 2349.38 KRW 1.77 USD |
+3.21
|
3.31K KRW 2 USD | 2300.78 KRW 1.74 USD | 2492.35 KRW 1.88 USD | 15 - | 3.31K KRW 2 USD |
| Kosdaq Transportation Index KQ20 | 2519.99 KRW 1.9 USD |
-1.88
|
796 KRW 1 USD | 2506.24 KRW 1.89 USD | 2563.99 KRW 1.94 USD | 1 - | 796 KRW 1 USD |
| Kosdaq Paper & Wood Products In KQ23 | 9146.81 KRW 6.9 USD |
-1.83
|
671 KRW 1 USD | 9146.81 KRW 6.9 USD | 9321.36 KRW 7.04 USD | 1 - | 671 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
- {{ link.label }} {{link}}