Paese: Corea del Sud Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Corea del Sud (40)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
813.5 KRW 0.61 USD |
+2.95
|
535.16K KRW 404 USD | 798.97 KRW 0.6 USD | 816.54 KRW 0.62 USD | 296 - | 535.16K KRW 404 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
813.57 KRW 0.61 USD |
+2.94
|
529.61K KRW 400 USD | 775.53 KRW 0.59 USD | 814.54 KRW 0.61 USD | — - | 529.61K KRW 400 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2748.66 KRW 2.07 USD |
+3.16
|
391.9K KRW 296 USD | 2696.73 KRW 2.04 USD | 2760.04 KRW 2.08 USD | 314 - | 391.9K KRW 296 USD |
|
Kosdaq Small Index
KQSM
KR
|
2326.13 KRW 1.76 USD |
+1.47
|
286.45K KRW 216 USD | 2298.91 KRW 1.74 USD | 2326.13 KRW 1.76 USD | 276 - | 286.45K KRW 216 USD |
|
KOSPI Composite Index
KS11
KR
|
6687.21 KRW 5.05 USD |
+1.64
|
238.15K KRW 180 USD | 6632.77 KRW 5.01 USD | 6746.14 KRW 5.09 USD | — - | 238.15K KRW 180 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
835.98 KRW 0.63 USD |
+2.5
|
100.37K KRW 76 USD | 821.59 KRW 0.62 USD | 837.82 KRW 0.63 USD | 140 - | 100.37K KRW 76 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1752.98 KRW 1.32 USD |
+2.32
|
99.71K KRW 75 USD | 1714.08 KRW 1.29 USD | 1758.42 KRW 1.33 USD | 46 - | 99.71K KRW 75 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1545.03 KRW 1.17 USD |
+2.54
|
78.81K KRW 59 USD | 1516.81 KRW 1.14 USD | 1552.33 KRW 1.17 USD | 44 - | 78.81K KRW 59 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
789.16 KRW 0.6 USD |
+5.21
|
48.05K KRW 36 USD | 767.36 KRW 0.58 USD | 794.1 KRW 0.6 USD | 58 - | 48.05K KRW 36 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8879 KRW 6.7 USD |
+2.04
|
47.65K KRW 36 USD | 8725.1 KRW 6.59 USD | 8961.44 KRW 6.76 USD | 64 - | 47.65K KRW 36 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1999.44 KRW 1.51 USD |
+3.74
|
40.72K KRW 31 USD | 1957.88 KRW 1.48 USD | 2012.28 KRW 1.52 USD | 49 - | 40.72K KRW 31 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
28.52 KRW 0.02 USD |
-0.49
|
36.19K KRW 27 USD | 28.29 KRW 0.02 USD | 28.98 KRW 0.02 USD | 11 - | 36.19K KRW 27 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4188.51 KRW 3.16 USD |
+2.56
|
28.55K KRW 22 USD | 4095.23 KRW 3.09 USD | 4216.46 KRW 3.18 USD | 66 - | 28.55K KRW 22 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1398.08 KRW 1.06 USD |
+1.79
|
25.06K KRW 19 USD | 1383.96 KRW 1.04 USD | 1412.61 KRW 1.07 USD | 75 - | 25.06K KRW 19 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
496.12 KRW 0.37 USD |
+1.48
|
24.47K KRW 18 USD | 490.06 KRW 0.37 USD | 499.57 KRW 0.38 USD | 23 - | 24.47K KRW 18 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2058.04 KRW 1.55 USD |
+2.76
|
21.97K KRW 17 USD | 2002.48 KRW 1.51 USD | 2059.52 KRW 1.55 USD | 55 - | 21.97K KRW 17 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1774.95 KRW 1.34 USD |
+2.02
|
20.34K KRW 15 USD | 1737.97 KRW 1.31 USD | 1774.95 KRW 1.34 USD | 20 - | 20.34K KRW 15 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
67497.39 KRW 50.95 USD |
+2.36
|
18.77K KRW 14 USD | 66323.36 KRW 50.06 USD | 68673.84 KRW 51.84 USD | 6 - | 18.77K KRW 14 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3959.81 KRW 2.99 USD |
+3.01
|
15.39K KRW 12 USD | 3904.08 KRW 2.95 USD | 3973.73 KRW 3 USD | 26 - | 15.39K KRW 12 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
281.95 KRW 0.21 USD |
+2.43
|
2.25K KRW 2 USD | 275.41 KRW 0.21 USD | 282.6 KRW 0.21 USD | 17 - | 2.25K KRW 2 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4055.26 KRW 3.06 USD |
+0.45
|
2.72K KRW 2 USD | 4023.49 KRW 3.04 USD | 4055.26 KRW 3.06 USD | 23 - | 2.72K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
74.73 KRW 0.06 USD |
+2.15
|
1.69K KRW 1 USD | 73.31 KRW 0.06 USD | 74.8 KRW 0.06 USD | 4 - | 1.69K KRW 1 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
532.09 KRW 0.4 USD |
+0.65
|
1.95K KRW 1 USD | 529.66 KRW 0.4 USD | 533.84 KRW 0.4 USD | 11 - | 1.95K KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
3254.44 KRW 2.46 USD |
+1.02
|
135 KRW — | 3193.3 KRW 2.41 USD | 3254.44 KRW 2.46 USD | 1 - | 135 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6447.16 KRW 4.87 USD |
+0.28
|
160 KRW — | 6366.12 KRW 4.81 USD | 6477.55 KRW 4.89 USD | 1 - | 160 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1275.44 KRW 0.96 USD |
+3.21
|
191 KRW — | 1231.59 KRW 0.93 USD | 1298.94 KRW 0.98 USD | 15 - | 191 KRW — |
- {{ link.label }} {{link}}
