$2.5T
Capitalizzazione totale
$90.58B
Volume totale
BTC 51.33%     ETH 16.66%
Prevalenza di BTC

Paese: Corea del Sud Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Kosdaq Composite Index KQ11 822.48 KRW 0.62 USD
-0.84
852.8K KRW 644 USD 812.9 KRW 0.61 USD 824.96 KRW 0.62 USD 296 852.8K KRW 644 USD
Indicative Kosdaq Composite Ind KQI 822.47 KRW 0.62 USD
-0.84
852.48K KRW 643 USD 798.62 KRW 0.6 USD 829.41 KRW 0.63 USD 852.48K KRW 643 USD
Kosdaq Manufacturing Index KQ12 2603.09 KRW 1.96 USD
-0.89
698.73K KRW 527 USD 2569.8 KRW 1.94 USD 2609.13 KRW 1.97 USD 314 698.73K KRW 527 USD
KOSPI Composite Index KS11 2824.35 KRW 2.13 USD
-0.67
632.89K KRW 478 USD 2799.02 KRW 2.11 USD 2824.35 KRW 2.13 USD 632.89K KRW 478 USD
Kosdaq Small Index KQSM 2645.66 KRW 2 USD
-1.06
625.49K KRW 472 USD 2629.56 KRW 1.98 USD 2657.37 KRW 2.01 USD 276 625.49K KRW 472 USD
KOSPI 200 Index KS200 389 KRW 0.29 USD
-0.65
252.21K KRW 190 USD 384.53 KRW 0.29 USD 389 KRW 0.29 USD 252.21K KRW 190 USD
Kosdaq Electric & Electronic In KQ30 1607.55 KRW 1.21 USD
-0.7
180.9K KRW 137 USD 1584.45 KRW 1.2 USD 1614.1 KRW 1.22 USD 44 180.9K KRW 137 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq MID300 Index KQ300 716.37 KRW 0.54 USD
-1.26
140.15K KRW 106 USD 707.35 KRW 0.53 USD 718.88 KRW 0.54 USD 140 140.15K KRW 106 USD
Kosdaq Pharmaceuticals Index KQ26 10060.25 KRW 7.59 USD
-0.71
114.35K KRW 86 USD 9948.32 KRW 7.51 USD 10146.53 KRW 7.66 USD 64 114.35K KRW 86 USD
Kosdaq Machinery Index KQ29 470.03 KRW 0.35 USD
-0.61
107.7K KRW 81 USD 456.57 KRW 0.34 USD 470.03 KRW 0.35 USD 58 107.7K KRW 81 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq Publishing & Printing In KQ24 2226.79 KRW 1.68 USD
-1.29
88.73K KRW 67 USD 2219.21 KRW 1.68 USD 2246.59 KRW 1.7 USD 15 88.73K KRW 67 USD
Kosdaq Other Services Index KQ16 3881.43 KRW 2.93 USD
-1.72
80.92K KRW 61 USD 3859.07 KRW 2.91 USD 3933.56 KRW 2.97 USD 66 80.92K KRW 61 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq Metal Products Index KQ28 1933.01 KRW 1.46 USD
-1.01
52.22K KRW 39 USD 1919.71 KRW 1.45 USD 1952.7 KRW 1.47 USD 20 52.22K KRW 39 USD
Kosdaq Medical & Precision Mach KQ31 1973.13 KRW 1.49 USD
-1.95
47.83K KRW 36 USD 1959.21 KRW 1.48 USD 2000.57 KRW 1.51 USD 46 47.83K KRW 36 USD
Kosdaq 100 Index KQ100 1957 KRW 1.48 USD
-0.36
40.66K KRW 31 USD 1927.16 KRW 1.45 USD 1966.07 KRW 1.48 USD 49 40.66K KRW 31 USD
Kosdaq Chemicals Index KQ25 3011.67 KRW 2.27 USD
-1.1
33.67K KRW 25 USD 2963.96 KRW 2.24 USD 3027.84 KRW 2.29 USD 55 33.67K KRW 25 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Distribution Index KQ19 474.66 KRW 0.36 USD
-0.81
28.38K KRW 21 USD 470.23 KRW 0.35 USD 476.68 KRW 0.36 USD 23 28.38K KRW 21 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Vehicles & Components In KQ32 4080.69 KRW 3.08 USD
-1.58
21.63K KRW 16 USD 4059.27 KRW 3.06 USD 4107.9 KRW 3.1 USD 26 21.63K KRW 16 USD
Kosdaq Other Manufacturing Inde KQ33 817.07 KRW 0.62 USD
-1.27
19.63K KRW 15 USD 814.88 KRW 0.62 USD 831.16 KRW 0.63 USD 11 19.63K KRW 15 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Food Berverage & Tobacco KQ21 5559.66 KRW 4.2 USD
-0.74
17.68K KRW 13 USD 5522.41 KRW 4.17 USD 5581.78 KRW 4.21 USD 23 17.68K KRW 13 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Kosdaq Financials Index KQ15 1425.21 KRW 1.08 USD
+1.89
13.42K KRW 10 USD 1381.21 KRW 1.04 USD 1448.42 KRW 1.09 USD 75 13.42K KRW 10 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
Kosdaq Textile & Apparel Index KQ22 50.15 KRW 0.04 USD
-1.42
7.39K KRW 6 USD 49.85 KRW 0.04 USD 50.55 KRW 0.04 USD 11 7.39K KRW 6 USD
Kosdaq Non-Metal Products Index KQ27 48837.91 KRW 36.86 USD
+0.37
6.55K KRW 5 USD 47109.52 KRW 35.56 USD 49040.01 KRW 37.02 USD 6 6.55K KRW 5 USD
kosdaq Entertainment & Culture KQ51 434.8 KRW 0.33 USD
-0.06
4.93K KRW 4 USD 428.78 KRW 0.32 USD 435.16 KRW 0.33 USD 17 4.93K KRW 4 USD
Kosdaq Construction Index KQ14 68.73 KRW 0.05 USD
-1.69
3.71K KRW 3 USD 68.45 KRW 0.05 USD 69.85 KRW 0.05 USD 4 3.71K KRW 3 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Transportation Index KQ20 2787.81 KRW 2.1 USD
-1.71
1.02K KRW 1 USD 2776.34 KRW 2.1 USD 2844.69 KRW 2.15 USD 1 1.02K KRW 1 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Kosdaq Paper & Wood Products In KQ23 9944.82 KRW 7.51 USD
+0.15
441 KRW 9816.19 KRW 7.41 USD 9989.44 KRW 7.54 USD 1 441 KRW