Paese: Corea del Sud Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Corea del Sud (41)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (39)
- KSE (2)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
866.72 KRW 0.65 USD |
-6.74
|
554.57K KRW 419 USD | 863.74 KRW 0.65 USD | 904.53 KRW 0.68 USD | 296 - | 554.57K KRW 419 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
866.57 KRW 0.65 USD |
-6.77
|
554.27K KRW 418 USD | 866.34 KRW 0.65 USD | 909.25 KRW 0.69 USD | — - | 554.27K KRW 418 USD |
|
KOSPI Composite Index
KS11
KR
|
7648.09 KRW 5.77 USD |
-7.89
|
499.85K KRW 377 USD | 7616.33 KRW 5.75 USD | 8136.28 KRW 6.14 USD | — - | 499.85K KRW 377 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2964.93 KRW 2.24 USD |
-7.97
|
357.56K KRW 270 USD | 2954.92 KRW 2.23 USD | 3112.91 KRW 2.35 USD | 314 - | 357.56K KRW 270 USD |
|
Kosdaq Small Index
KQSM
KR
|
2295.52 KRW 1.73 USD |
-4.07
|
345.03K KRW 260 USD | 2286.67 KRW 1.73 USD | 2370.73 KRW 1.79 USD | 276 - | 345.03K KRW 260 USD |
|
KOSPI 200 Index
KS200
KR
|
1219.62 KRW 0.92 USD |
-8.67
|
179.13K KRW 135 USD | 1213.66 KRW 0.92 USD | 1304.45 KRW 0.98 USD | — - | 179.13K KRW 135 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
856.7 KRW 0.65 USD |
-6.54
|
102.6K KRW 77 USD | 853.83 KRW 0.64 USD | 894.19 KRW 0.67 USD | 140 - | 102.6K KRW 77 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1641.24 KRW 1.24 USD |
-9.56
|
97.14K KRW 73 USD | 1631.85 KRW 1.23 USD | 1749.71 KRW 1.32 USD | 44 - | 97.14K KRW 73 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2223.07 KRW 1.68 USD |
-7.78
|
66.38K KRW 50 USD | 2215.36 KRW 1.67 USD | 2328.09 KRW 1.76 USD | 49 - | 66.38K KRW 50 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
856.63 KRW 0.65 USD |
-10.99
|
55.81K KRW 42 USD | 855.47 KRW 0.65 USD | 915.01 KRW 0.69 USD | 58 - | 55.81K KRW 42 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4622.41 KRW 3.49 USD |
-4.2
|
56.21K KRW 42 USD | 4603.02 KRW 3.47 USD | 4850.19 KRW 3.66 USD | 66 - | 56.21K KRW 42 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1825.52 KRW 1.38 USD |
-4.63
|
51.76K KRW 39 USD | 1819.18 KRW 1.37 USD | 1888.52 KRW 1.43 USD | 20 - | 51.76K KRW 39 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4024.54 KRW 3.04 USD |
-4.45
|
48.37K KRW 37 USD | 3976.15 KRW 3 USD | 4138.02 KRW 3.12 USD | 26 - | 48.37K KRW 37 USD |
|
Kosdaq Construction Index
KQ14
KR
|
74.88 KRW 0.06 USD |
-2.03
|
40K KRW 30 USD | 74.48 KRW 0.06 USD | 77.67 KRW 0.06 USD | 4 - | 40K KRW 30 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
71127.72 KRW 53.69 USD |
-12.38
|
38.02K KRW 29 USD | 70287.68 KRW 53.06 USD | 78263.05 KRW 59.08 USD | 6 - | 38.02K KRW 29 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
451.3 KRW 0.34 USD |
-4.56
|
23.36K KRW 18 USD | 448.98 KRW 0.34 USD | 463.19 KRW 0.35 USD | 23 - | 23.36K KRW 18 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2031.96 KRW 1.53 USD |
-6.08
|
22.02K KRW 17 USD | 2026.39 KRW 1.53 USD | 2109.89 KRW 1.59 USD | 55 - | 22.02K KRW 17 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
10245.84 KRW 7.73 USD |
-3.68
|
18.54K KRW 14 USD | 10191.32 KRW 7.69 USD | 10617.88 KRW 8.01 USD | 64 - | 18.54K KRW 14 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1965.7 KRW 1.48 USD |
-4.39
|
12.61K KRW 10 USD | 1957.63 KRW 1.48 USD | 2044.8 KRW 1.54 USD | 46 - | 12.61K KRW 10 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1424.72 KRW 1.08 USD |
-5.48
|
11.72K KRW 9 USD | 1417.17 KRW 1.07 USD | 1493.54 KRW 1.13 USD | 75 - | 11.72K KRW 9 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
306.7 KRW 0.23 USD |
+1.73
|
5.39K KRW 4 USD | 298.11 KRW 0.23 USD | 315.8 KRW 0.24 USD | 17 - | 5.39K KRW 4 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4054.22 KRW 3.06 USD |
-0.22
|
5.3K KRW 4 USD | 4007.84 KRW 3.03 USD | 4123.5 KRW 3.11 USD | 23 - | 5.3K KRW 4 USD |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6075.45 KRW 4.59 USD |
-2.3
|
3.46K KRW 3 USD | 5992.41 KRW 4.52 USD | 6148.72 KRW 4.64 USD | 1 - | 3.46K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
27.35 KRW 0.02 USD |
-0.11
|
2.61K KRW 2 USD | 27.13 KRW 0.02 USD | 28.12 KRW 0.02 USD | 11 - | 2.61K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
527.96 KRW 0.4 USD |
-1.71
|
712 KRW 1 USD | 522.27 KRW 0.39 USD | 538.09 KRW 0.41 USD | 11 - | 712 KRW 1 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1421.65 KRW 1.07 USD |
+0.37
|
1.2K KRW 1 USD | 1409.15 KRW 1.06 USD | 1528.95 KRW 1.15 USD | 15 - | 1.2K KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2936.61 KRW 2.22 USD |
-0.07
|
137 KRW — | 2830.68 KRW 2.14 USD | 2998.2 KRW 2.26 USD | 1 - | 137 KRW — |
- {{ link.label }} {{link}}