Industria: Grande distribuzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Grande distribuzione (234)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon
AONNY
US
|
$7.42 — |
+3.63
|
$20.54B — | $593.00 — | $7.42 — | $7.44 — | $20.54B — | 37.10 | $0.20 — |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,202 7.41 USD |
+1.74
|
¥3T 20.51B USD | ¥7M 41.99K USD | ¥1,156 7.12 USD | ¥1,202 7.41 USD | ¥3T 20.51B USD | 37.95 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,777 29.46 USD |
+1.31
|
¥3T 15.64B USD | ¥2M 11.08K USD | ¥4,602 28.38 USD | ¥4,787 29.52 USD | ¥3T 15.64B USD | 33.21 | ¥144 0.89 USD | ||
Marks and Spencer
MAKSY
US
|
$11.17 — |
-2.02
|
$11.56B — | $55.19K — | $11.12 — | $11.21 — | $11.56B — | 33.84 | $0.33 — |
|
|
Dillard's
DDS
US
|
$695.68 — |
-3.33
|
$10.87B — | $95.50K — | $693.47 — | $726.87 — | $10.87B — | 15.94 | $43.64 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.33 6.06 USD |
+0.11
|
MX$137.35B 8.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$137.35B 8.13B USD | 7.38 | MX$13.86 0.82 USD | ||
Macy's
M
US
|
$24.10 — |
-0.29
|
$6.29B — | $4.31M — | $23.51 — | $24.18 — | $6.29B — | 8.82 | $2.73 — |
|
|
Tokyu Corporation
9005.T
JP
|
¥1,648 10.16 USD |
+2.11
|
¥920B 5.68B USD | ¥2M 10.3K USD | ¥1,617 9.97 USD | ¥1,650 10.18 USD | ¥920B 5.68B USD | 9.61 | ¥171 1.06 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.00 0.9 USD |
+0.79
|
THB 192.99B 5.43B USD | THB 2.29M 64.44K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 192.99B 5.43B USD | 24.06 | THB 1.33 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.15 2.48 USD |
+1.06
|
€4.16B 4.8B USD | €1.26K 1.46K USD | €0.00 0 USD | €0.00 0 USD | €4.16B 4.8B USD | 17.91 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,872 17.71 USD |
+3.44
|
¥702B 4.33B USD | ¥2M 9.79K USD | ¥2,741 16.9 USD | ¥2,880 17.76 USD | ¥702B 4.33B USD | 25.96 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,197 13.55 USD |
+5.63
|
¥644B 3.97B USD | ¥887K 5.47K USD | ¥2,096 12.92 USD | ¥2,202 13.58 USD | ¥644B 3.97B USD | 0 | -¥43 -0.2 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.95 0.44 USD |
0
|
CN¥26.33B 3.88B USD | CN¥47.52M 7.01M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥26.33B 3.88B USD | 0 | -CN¥0.23 -0.03 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,802 11.11 USD |
+1.18
|
¥624B 3.85B USD | ¥2M 9.95K USD | ¥1,760 10.85 USD | ¥1,820 11.23 USD | ¥624B 3.85B USD | 15.96 | ¥113 0.7 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.37 0.2 USD |
+0.74
|
CN¥24.74B 3.65B USD | CN¥81.70M 12.05M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥24.74B 3.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.58 2.96 USD |
+1.18
|
R$13.78B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.78B 2.79B USD | 9.65 | R$1.51 0.31 USD | ||
Kohl's
KSS
US
|
$24.58 — |
-0.81
|
$2.79B — | $5.25M — | $23.86 — | $24.69 — | $2.79B — | 10.54 | $2.33 — |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.70 2.34 USD |
-0.14
|
NT$78.45B 2.49B USD | NT$4.85M 154.14K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$78.45B 2.49B USD | 21.80 | NT$3.38 0.11 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.30 1.07 USD |
+1.92
|
R$12.19B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.19B 2.47B USD | 7.26 | R$0.73 0.15 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.76 1.14 USD |
+1.17
|
CN¥13.85B 2.04B USD | CN¥7.85M 1.16M USD | CN¥7.62 1.12 USD | CN¥7.76 1.14 USD | CN¥13.85B 2.04B USD | 11.24 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.18 0.32 USD |
+2.83
|
CN¥13.57B 2B USD | CN¥44.37M 6.55M USD | CN¥2.10 0.31 USD | CN¥2.19 0.32 USD | CN¥13.57B 2B USD | 0 | -CN¥0.19 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.62 21.49 USD |
-0.11
|
€1.57B 1.81B USD | €85.47K 98.66K USD | €18.42 21.26 USD | €18.72 21.61 USD | €1.57B 1.81B USD | 24.18 | €0.77 0.89 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.64 1.42 USD |
+1.8
|
CN¥10.83B 1.6B USD | CN¥8.64M 1.28M USD | CN¥9.38 1.38 USD | CN¥9.64 1.42 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.37 0.5 USD |
+2.11
|
CN¥9.06B 1.34B USD | CN¥47.18M 6.96M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥9.06B 1.34B USD | 168.50 | CN¥0.02 0.002 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.08 0.14 USD |
-6.11
|
HK$10.26B 1.31B USD | HK$5.68M 726.39K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$10.26B 1.31B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.39 2.71 USD |
+1.55
|
CN¥8.10B 1.2B USD | CN¥2.13M 314.6K USD | CN¥18.08 2.67 USD | CN¥18.50 2.73 USD | CN¥8.10B 1.2B USD | 11.28 | CN¥1.63 0.24 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.04 1.33 USD |
+8.01
|
CN¥7.86B 1.16B USD | CN¥98.68M 14.56M USD | CN¥8.37 1.23 USD | CN¥9.19 1.36 USD | CN¥7.86B 1.16B USD | 150.66 | CN¥0.06 0.008 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥11.68 1.72 USD |
+4.28
|
CN¥7.78B 1.15B USD | CN¥56.42M 8.33M USD | CN¥10.97 1.62 USD | CN¥12.08 1.78 USD | CN¥7.78B 1.15B USD | 61.47 | CN¥0.19 0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.40 1.8 USD |
0
|
TRY 34.05B 1.07B USD | TRY 4.55M 142.78K USD | TRY 55.30 1.74 USD | TRY 57.45 1.8 USD | TRY 34.05B 1.07B USD | 0 | -TRY 4.19 -0.1 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.08 0.6 USD |
+2.77
|
CN¥7.07B 1.04B USD | CN¥13.80M 2.04M USD | CN¥3.93 0.58 USD | CN¥4.14 0.61 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.93 0.73 USD |
+2.71
|
CN¥6.87B 1.01B USD | CN¥17.90M 2.64M USD | CN¥4.73 0.7 USD | CN¥4.96 0.73 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.05 0.7 USD |
+0.46
|
NT$31.06B 987.02M USD | NT$461.58K 14.67K USD | NT$21.95 0.7 USD | NT$22.05 0.7 USD | NT$31.06B 987.02M USD | 14.89 | NT$1.48 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.68 0.69 USD |
+1.52
|
CN¥6.36B 939.11M USD | CN¥13.49M 1.99M USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥6.36B 939.11M USD | 13.76 | CN¥0.34 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.32 1.82 USD |
+2.5
|
CN¥6.27B 924.7M USD | CN¥9.39M 1.38M USD | CN¥11.88 1.75 USD | CN¥12.66 1.87 USD | CN¥6.27B 924.7M USD | 410.66 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.08 1.34 USD |
+3.18
|
CN¥5.80B 855.2M USD | CN¥3.98M 587.02K USD | CN¥8.72 1.29 USD | CN¥9.11 1.34 USD | CN¥5.80B 855.2M USD | 28.37 | CN¥0.32 0.05 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.04 2.22 USD |
+2.38
|
CN¥5.70B 840.58M USD | CN¥3.72M 548.37K USD | CN¥14.61 2.16 USD | CN¥15.12 2.23 USD | CN¥5.70B 840.58M USD | 11.48 | CN¥1.31 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.78 0.71 USD |
0
|
CN¥5.46B 804.9M USD | CN¥26.80M 3.95M USD | CN¥4.73 0.7 USD | CN¥4.86 0.72 USD | CN¥5.46B 804.9M USD | 119.50 | CN¥0.04 0.005 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.98 1.03 USD |
+1.31
|
CN¥5.23B 772.31M USD | CN¥5.10M 752.3K USD | CN¥6.84 1.01 USD | CN¥6.99 1.03 USD | CN¥5.23B 772.31M USD | 34.89 | CN¥0.20 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.11 1.05 USD |
+0.85
|
CN¥5.23B 771.14M USD | CN¥7.56M 1.11M USD | CN¥6.95 1.03 USD | CN¥7.16 1.06 USD | CN¥5.23B 771.14M USD | 22.93 | CN¥0.31 0.05 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.79 3.51 USD |
+4.41
|
QAR 2.63B 723.83M USD | QAR 150.51K 41.35K USD | QAR 12.25 3.37 USD | QAR 12.89 3.54 USD | QAR 2.63B 723.83M USD | 21.67 | QAR 0.59 0.16 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥12.10 1.79 USD |
+10
|
CN¥4.85B 715.7M USD | CN¥34.19M 5.04M USD | CN¥11.68 1.72 USD | CN¥12.10 1.79 USD | CN¥4.85B 715.7M USD | 110.00 | CN¥0.11 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.55 0.97 USD |
+1.24
|
CN¥4.71B 695.65M USD | CN¥18.73M 2.76M USD | CN¥6.20 0.91 USD | CN¥6.56 0.97 USD | CN¥4.71B 695.65M USD | 28.47 | CN¥0.23 0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.58 1.71 USD |
+4.89
|
CN¥4.36B 642.84M USD | CN¥42.45M 6.26M USD | CN¥10.96 1.62 USD | CN¥11.88 1.75 USD | CN¥4.36B 642.84M USD | 193.00 | CN¥0.06 0.008 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.51 0.96 USD |
-0.31
|
CN¥4.21B 621.34M USD | CN¥14.82M 2.19M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥4.21B 621.34M USD | 65.09 | CN¥0.10 0.01 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥13.16 1.94 USD |
+4.78
|
CN¥4.16B 613.36M USD | CN¥50.08M 7.39M USD | CN¥12.23 1.8 USD | CN¥13.82 2.04 USD | CN¥4.16B 613.36M USD | 73.11 | CN¥0.18 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.31 0.78 USD |
+1.34
|
CN¥4.14B 611.02M USD | CN¥9.22M 1.36M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥4.14B 611.02M USD | 88.50 | CN¥0.06 0.008 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.69 0.54 USD |
+2.5
|
CN¥3.89B 573.86M USD | CN¥10.98M 1.62M USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥3.89B 573.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.41 0.21 USD |
+2.17
|
CN¥3.86B 569.48M USD | CN¥32.86M 4.85M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥3.86B 569.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥8.15 1.2 USD |
-3.44
|
CN¥3.83B 565.66M USD | CN¥26.20M 3.87M USD | CN¥8.02 1.18 USD | CN¥8.36 1.23 USD | CN¥3.83B 565.66M USD | 29.10 | CN¥0.28 0.04 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.43 0.8 USD |
+2.07
|
CN¥3.81B 561.54M USD | CN¥9.08M 1.34M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥3.81B 561.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.25 2.43 USD |
+0.24
|
NZ$946.86M 540.35M USD | NZ$11.99K 6.84K USD | NZ$4.20 2.4 USD | NZ$4.30 2.45 USD | NZ$946.86M 540.35M USD | 16.34 | NZ$0.26 0.15 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.56 0.53 USD |
+1.71
|
CN¥3.42B 504.12M USD | CN¥6.01M 886.14K USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥3.42B 504.12M USD | 0 | -CN¥0.44 -0.06 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.82 0.56 USD |
+2.69
|
CN¥3.38B 498.69M USD | CN¥7.38M 1.09M USD | CN¥3.71 0.55 USD | CN¥3.83 0.57 USD | CN¥3.38B 498.69M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥14.94 2.2 USD |
-1.45
|
CN¥3.35B 494.48M USD | CN¥2.61M 385.32K USD | CN¥14.65 2.16 USD | CN¥15.10 2.23 USD | CN¥3.35B 494.48M USD | 124.50 | CN¥0.12 0.02 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.92 0.43 USD |
+1.04
|
CN¥3.29B 486.13M USD | CN¥14.27M 2.1M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥3.29B 486.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.54 1.11 USD |
+2.59
|
CN¥3.13B 462.54M USD | CN¥25.42M 3.75M USD | CN¥7.02 1.04 USD | CN¥7.58 1.12 USD | CN¥3.13B 462.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.07 0.6 USD |
+2.01
|
CN¥3.10B 457.19M USD | CN¥6.13M 904.52K USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥3.10B 457.19M USD | 16.28 | CN¥0.25 0.04 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹333.30 4.03 USD |
-1.72
|
₹36.73B 444.41M USD | ₹36.80K 445.23 USD | ₹330.30 4 USD | ₹339.75 4.11 USD | ₹36.73B 444.41M USD | 0 | -₹1.04 -0.01 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.29 0.78 USD |
+1.34
|
CN¥2.86B 421.82M USD | CN¥7.48M 1.1M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥2.86B 421.82M USD | 25.19 | CN¥0.21 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.90 10.27 USD |
0
|
€362.49M 418.43M USD | €1.70K 1.97K USD | €8.89 10.26 USD | €8.90 10.27 USD | €362.49M 418.43M USD | 20.22 | €0.44 0.51 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.20 0.77 USD |
+0.58
|
CN¥2.83B 417.88M USD | CN¥12.10M 1.79M USD | CN¥5.06 0.75 USD | CN¥5.24 0.77 USD | CN¥2.83B 417.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.93 0.73 USD |
+0.82
|
CN¥2.68B 395.41M USD | CN¥4.58M 675.41K USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥2.68B 395.41M USD | 23.47 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.81 0.71 USD |
+1.26
|
CN¥2.50B 369.09M USD | CN¥3.87M 570.98K USD | CN¥4.71 0.69 USD | CN¥4.82 0.71 USD | CN¥2.50B 369.09M USD | 80.16 | CN¥0.06 0.008 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.31 0.19 USD |
-0.76
|
CN¥2.37B 349.6M USD | CN¥2.94M 433.77K USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥2.37B 349.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.13 0.9 USD |
+0.82
|
CN¥2.18B 322.35M USD | CN¥3.27M 483.05K USD | CN¥5.99 0.88 USD | CN¥6.16 0.91 USD | CN¥2.18B 322.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.34 1.08 USD |
+0.69
|
CN¥2.12B 312.99M USD | CN¥2.29M 337.74K USD | CN¥7.17 1.06 USD | CN¥7.38 1.09 USD | CN¥2.12B 312.99M USD | 0 | -CN¥0.58 -0.08 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.03 0.61 USD |
+1
|
R$1.49B 302.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 302.49M USD | 0 | -R$3.93 -0.7 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 1.35B 286.59M USD | MYR 115.80K 24.62K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 1.35B 286.59M USD | 8.72 | MYR 0.11 0.02 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.92 1.61 USD |
+1.68
|
CN¥1.74B 256.32M USD | CN¥2.96M 437.11K USD | CN¥10.64 1.57 USD | CN¥10.96 1.62 USD | CN¥1.74B 256.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.21 0.14 USD |
+0.98
|
A$358.26M 250.27M USD | A$2.05M 1.43M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$358.26M 250.27M USD | 0 | -A$0.16 -0.1 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.43 0.8 USD |
+1.12
|
CN¥1.69B 249.56M USD | CN¥4.73M 698.07K USD | CN¥5.27 0.78 USD | CN¥5.46 0.81 USD | CN¥1.69B 249.56M USD | 135.75 | CN¥0.04 0.005 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 289.81M 217.2M USD | SGD 100.60K 75.4K USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 289.81M 217.2M USD | 0 | -SGD 0.24 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$221.03M 126.14M USD | NZ$16.73K 9.55K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$221.03M 126.14M USD | 21.33 | NZ$0.03 0.02 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$899.56M 115.02M USD | HK$25.00K 3.2K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$899.56M 115.02M USD | 0 | -HK$0.14 -0.01 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.93 0.19 USD |
-1.17
|
NT$3.43B 108.89M USD | NT$1.54M 48.86K USD | NT$5.93 0.19 USD | NT$6.01 0.19 USD | NT$3.43B 108.89M USD | 8.85 | NT$0.67 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 8.90 2.37 USD |
-5.32
|
SAR 400.50M 106.84M USD | SAR 70.12K 18.71K USD | SAR 8.75 2.33 USD | SAR 9.58 2.56 USD | SAR 400.50M 106.84M USD | 15.89 | SAR 0.56 0.15 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.55 0.07 USD |
-2.65
|
HK$805.45M 102.99M USD | HK$2.00K 255.73 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$805.45M 102.99M USD | 0 | -HK$0.01 -0.001 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
+1.63
|
HK$419.85M 53.68M USD | HK$416.00K 53.19K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$419.85M 53.68M USD | 0 | -HK$0.46 -0.05 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$399.49M 51.08M USD | HK$311.00K 39.77K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$399.49M 51.08M USD | 0 | -HK$0.34 -0.04 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.30 0.04 USD |
+9.09
|
HK$394.19M 50.4M USD | HK$8.00K 1.02K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$394.19M 50.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
+0.79
|
HK$387.01M 49.48M USD | HK$240.00K 30.69K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$387.01M 49.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.08 0.06 USD |
+5
|
SGD 56.60M 42.42M USD | SGD 603.20K 452.07K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 56.60M 42.42M USD | 2.79 | SGD 0.03 0.02 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.13 0.02 USD |
+4.17
|
HK$329.32M 42.11M USD | HK$8.00K 1.02K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$329.32M 42.11M USD | 0 | -HK$0.08 -0.01 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 16.11 0.51 USD |
-1.89
|
TRY 1.30B 40.71M USD | TRY 155.66K 4.89K USD | TRY 15.65 0.49 USD | TRY 16.49 0.52 USD | TRY 1.30B 40.71M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 172.34M 36.64M USD | MYR 221.50K 47.1K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 172.34M 36.64M USD | 0 | -MYR 0.05 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,816.00 0.97 USD |
-0.71
|
ZAC 66.97B 35.76M USD | ZAC 10.22M 5.46K USD | ZAC 1,799.00 0.96 USD | ZAC 1,840.00 0.98 USD | ZAC 66.97B 35.76M USD | 11.27 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.38 0.14 USD |
-0.68
|
NT$840.38M 26.7M USD | NT$270.19K 8.59K USD | NT$4.37 0.14 USD | NT$4.55 0.14 USD | NT$840.38M 26.7M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$89.82M 11.48M USD | HK$78.00K 9.97K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$89.82M 11.48M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$35.64M 4.56M USD | HK$1.41M 180.03K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$35.64M 4.56M USD | 0 | -HK$0.43 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.40 1.86 USD |
-0.79
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 20.64 | MX$1.52 0.09 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Aeon Co., Ltd.
JUS1.F
DE
|
€6.65 7.68 USD |
+5.56
|
€18.41B 21.25B USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.65 7.68 USD | €18.41B 21.25B USD | 39.11 | €0.17 0.2 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,575 6.68 USD |
-1.72
|
CLP 16T 16.75B USD | CLP 1M 1.34K USD | CLP 6,512 6.61 USD | CLP 6,770 6.87 USD | CLP 16T 16.75B USD | 12.40 | CLP 530 0.54 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€26.56 30.65 USD |
+3.19
|
€14.10B 16.27B USD | €220.00 253.95 USD | €26.39 30.46 USD | €26.56 30.65 USD | €14.10B 16.27B USD | 33.61 | €0.79 0.91 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.75 — |
+5.28
|
$15.70B — | $400.00 — | $14.70 — | $14.75 — | $15.70B — | 32.06 | $0.46 — |
|
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€12.70 14.66 USD |
+3.25
|
€13.48B 15.56B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €13.48B 15.56B USD | 32.56 | €0.39 0.45 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
Marks and Spencer Group plc
MA6.F
DE
|
€5.05 5.83 USD |
+1
|
€10.45B 12.06B USD | €573.00 661.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €10.45B 12.06B USD | 36.07 | €0.14 0.16 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€19.30 22.28 USD |
+9.04
|
€10.44B 12.05B USD | €26.00 30.01 USD | €17.80 20.55 USD | €19.30 22.28 USD | €10.44B 12.05B USD | 25.39 | €0.76 0.88 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
