Industria: Grande distribuzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Grande distribuzione (234)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon
AONNY
US
|
$7.42 — |
+3.2
|
$20.54B — | $593.00 — | $7.42 — | $7.44 — | $20.54B — | 37.10 | $0.20 — |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,181 7.28 USD |
+4.51
|
¥3T 20.16B USD | ¥19M 114.41K USD | ¥1,152 7.1 USD | ¥1,196 7.38 USD | ¥3T 20.16B USD | 35.69 | ¥33 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,715 29.07 USD |
+2.57
|
¥2T 15.43B USD | ¥4M 25.7K USD | ¥4,560 28.12 USD | ¥4,750 29.29 USD | ¥2T 15.43B USD | 32.77 | ¥144 0.89 USD | ||
Marks and Spencer
MAKSY
US
|
$11.17 — |
-1.85
|
$11.56B — | $22.39K — | $11.12 — | $11.21 — | $11.56B — | 33.84 | $0.33 — |
|
|
Dillard's
DDS
US
|
$707.88 — |
-1.63
|
$11.06B — | $65.26K — | $704.47 — | $726.87 — | $11.06B — | 16.22 | $43.64 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.71 6.08 USD |
+0.48
|
MX$137.86B 8.16B USD | MX$28.37K 1.68K USD | MX$101.53 6.01 USD | MX$103.57 6.13 USD | MX$137.86B 8.16B USD | 7.41 | MX$13.86 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,780 10.98 USD |
+0.28
|
¥1T 7.62B USD | ¥3M 21.38K USD | ¥1,766 10.89 USD | ¥1,800 11.1 USD | ¥1T 7.62B USD | 15.77 | ¥113 0.7 USD | ||
Macy's
M
US
|
$24.14 — |
-0.12
|
$6.30B — | $2.36M — | $23.51 — | $24.18 — | $6.30B — | 8.84 | $2.73 — |
|
|
Tokyu Corporation
9005.T
JP
|
¥1,614 9.95 USD |
-0.37
|
¥901B 5.56B USD | ¥3M 19.54K USD | ¥1,609 9.92 USD | ¥1,653 10.19 USD | ¥901B 5.56B USD | 9.41 | ¥171 1.06 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.75 0.89 USD |
+1.6
|
THB 191.48B 5.39B USD | THB 16.54M 465.29K USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 191.48B 5.39B USD | 23.87 | THB 1.33 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.15 2.48 USD |
+0.82
|
€4.15B 4.79B USD | €40.47K 46.72K USD | €2.12 2.45 USD | €2.15 2.48 USD | €4.15B 4.79B USD | 17.87 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,776 17.12 USD |
+0.6
|
¥678B 4.18B USD | ¥2M 11.79K USD | ¥2,748 16.94 USD | ¥2,810 17.32 USD | ¥678B 4.18B USD | 25.10 | ¥111 0.68 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.95 0.44 USD |
+1.03
|
CN¥26.33B 3.88B USD | CN¥109.66M 16.18M USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥26.33B 3.88B USD | 0 | -CN¥0.23 -0.03 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,080 12.83 USD |
-2.14
|
¥609B 3.76B USD | ¥2M 9.83K USD | ¥2,080 12.83 USD | ¥2,152 13.27 USD | ¥609B 3.76B USD | 0 | -¥43 -0.2 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.36 0.2 USD |
+1.49
|
CN¥24.56B 3.62B USD | CN¥246.89M 36.43M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.71 2.98 USD |
+2.08
|
R$13.90B 2.82B USD | R$13.62M 2.76M USD | R$14.11 2.86 USD | R$14.76 2.99 USD | R$13.90B 2.82B USD | 9.74 | R$1.51 0.31 USD | ||
Kohl's
KSS
US
|
$24.55 — |
-0.91
|
$2.78B — | $2.55M — | $23.86 — | $24.64 — | $2.78B — | 10.31 | $2.38 — |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.70 2.34 USD |
-0.14
|
NT$78.45B 2.49B USD | NT$4.84M 153.9K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$78.45B 2.49B USD | 21.80 | NT$3.38 0.11 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.25 1.06 USD |
+0.96
|
R$12.08B 2.45B USD | R$8.33M 1.69M USD | R$5.07 1.03 USD | R$5.27 1.07 USD | R$12.08B 2.45B USD | 7.19 | R$0.73 0.15 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.67 1.13 USD |
+1.32
|
CN¥13.68B 2.02B USD | CN¥15.55M 2.29M USD | CN¥7.50 1.11 USD | CN¥7.68 1.13 USD | CN¥13.68B 2.02B USD | 11.27 | CN¥0.68 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.12 0.31 USD |
+2.91
|
CN¥13.20B 1.95B USD | CN¥62.63M 9.24M USD | CN¥2.01 0.3 USD | CN¥2.13 0.31 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.62 21.49 USD |
-0.11
|
€1.57B 1.81B USD | €85.47K 98.66K USD | €18.42 21.26 USD | €18.72 21.61 USD | €1.57B 1.81B USD | 24.18 | €0.77 0.89 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.47 1.4 USD |
+0.74
|
CN¥10.64B 1.57B USD | CN¥12.47M 1.84M USD | CN¥9.24 1.36 USD | CN¥9.48 1.4 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.15 0.15 USD |
-0.43
|
HK$10.92B 1.4B USD | HK$4.22M 539.07K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$10.92B 1.4B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.30 0.49 USD |
+2.48
|
CN¥8.87B 1.31B USD | CN¥92.21M 13.61M USD | CN¥3.15 0.46 USD | CN¥3.31 0.49 USD | CN¥8.87B 1.31B USD | 165.00 | CN¥0.02 0.002 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.11 2.67 USD |
+0.39
|
CN¥7.98B 1.18B USD | CN¥4.30M 634.16K USD | CN¥17.80 2.63 USD | CN¥18.37 2.71 USD | CN¥7.98B 1.18B USD | 11.11 | CN¥1.63 0.24 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥11.20 1.65 USD |
-0.36
|
CN¥7.46B 1.1B USD | CN¥58.89M 8.69M USD | CN¥10.63 1.57 USD | CN¥11.85 1.75 USD | CN¥7.46B 1.1B USD | 58.94 | CN¥0.19 0.03 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.37 1.23 USD |
-0.12
|
CN¥7.28B 1.07B USD | CN¥93.94M 13.86M USD | CN¥7.93 1.17 USD | CN¥8.60 1.27 USD | CN¥7.28B 1.07B USD | 167.40 | CN¥0.05 0.007 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.40 1.8 USD |
0
|
TRY 34.05B 1.07B USD | TRY 4.55M 142.78K USD | TRY 55.30 1.74 USD | TRY 57.45 1.8 USD | TRY 34.05B 1.07B USD | 0 | -TRY 4.19 -0.1 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.97 0.59 USD |
0
|
CN¥6.88B 1.01B USD | CN¥22.14M 3.27M USD | CN¥3.75 0.55 USD | CN¥3.99 0.59 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.80 0.71 USD |
+3.23
|
CN¥6.69B 987.39M USD | CN¥25.88M 3.82M USD | CN¥4.48 0.66 USD | CN¥4.85 0.72 USD | CN¥6.69B 987.39M USD | 0 | -CN¥0.23 -0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.05 0.7 USD |
+0.46
|
NT$31.06B 987.02M USD | NT$460.41K 14.63K USD | NT$21.95 0.7 USD | NT$22.05 0.7 USD | NT$31.06B 987.02M USD | 14.89 | NT$1.48 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.61 0.68 USD |
+1.1
|
CN¥6.27B 925.06M USD | CN¥16.22M 2.39M USD | CN¥4.47 0.66 USD | CN¥4.62 0.68 USD | CN¥6.27B 925.06M USD | 13.55 | CN¥0.34 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.02 1.77 USD |
+1.43
|
CN¥6.11B 902.18M USD | CN¥15.97M 2.36M USD | CN¥11.25 1.66 USD | CN¥12.54 1.85 USD | CN¥6.11B 902.18M USD | 400.66 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.80 1.3 USD |
+1.15
|
CN¥5.62B 828.83M USD | CN¥5.60M 826.68K USD | CN¥8.47 1.25 USD | CN¥8.81 1.3 USD | CN¥5.62B 828.83M USD | 27.50 | CN¥0.32 0.05 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.69 2.17 USD |
+1.66
|
CN¥5.56B 821.02M USD | CN¥4.24M 625.15K USD | CN¥14.32 2.11 USD | CN¥14.70 2.17 USD | CN¥5.56B 821.02M USD | 11.21 | CN¥1.31 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.78 0.71 USD |
+1.06
|
CN¥5.46B 804.9M USD | CN¥46.86M 6.91M USD | CN¥4.57 0.67 USD | CN¥4.89 0.72 USD | CN¥5.46B 804.9M USD | 119.50 | CN¥0.04 0.005 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.05 1.04 USD |
+4.44
|
CN¥5.18B 764.63M USD | CN¥16.41M 2.42M USD | CN¥6.68 0.99 USD | CN¥7.05 1.04 USD | CN¥5.18B 764.63M USD | 22.03 | CN¥0.32 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.89 1.02 USD |
+0.15
|
CN¥5.17B 762.35M USD | CN¥6.86M 1.01M USD | CN¥6.67 0.98 USD | CN¥6.90 1.02 USD | CN¥5.17B 762.35M USD | 34.44 | CN¥0.20 0.03 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.25 3.37 USD |
+2.42
|
QAR 2.52B 693.27M USD | QAR 89.18K 24.5K USD | QAR 11.71 3.22 USD | QAR 12.26 3.37 USD | QAR 2.52B 693.27M USD | 19.75 | QAR 0.62 0.17 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.47 0.95 USD |
-3
|
CN¥4.66B 687.15M USD | CN¥47.17M 6.96M USD | CN¥6.08 0.9 USD | CN¥6.51 0.96 USD | CN¥4.66B 687.15M USD | 28.13 | CN¥0.23 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.00 1.62 USD |
+10
|
CN¥4.41B 650.64M USD | CN¥21.36M 3.15M USD | CN¥11.00 1.62 USD | CN¥11.00 1.62 USD | CN¥4.41B 650.64M USD | 91.66 | CN¥0.12 0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.53 0.96 USD |
+4.31
|
CN¥4.22B 623.25M USD | CN¥29.50M 4.35M USD | CN¥6.22 0.92 USD | CN¥6.69 0.99 USD | CN¥4.22B 623.25M USD | 65.29 | CN¥0.10 0.01 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.04 1.63 USD |
+9.96
|
CN¥4.15B 612.87M USD | CN¥45.05M 6.65M USD | CN¥9.80 1.45 USD | CN¥11.04 1.63 USD | CN¥4.15B 612.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.24 0.77 USD |
+2.34
|
CN¥4.09B 602.96M USD | CN¥25.23M 3.72M USD | CN¥4.96 0.73 USD | CN¥5.26 0.78 USD | CN¥4.09B 602.96M USD | 87.33 | CN¥0.06 0.008 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥8.44 1.25 USD |
+5.11
|
CN¥3.97B 585.79M USD | CN¥52.40M 7.73M USD | CN¥7.73 1.14 USD | CN¥8.48 1.25 USD | CN¥3.97B 585.79M USD | 36.69 | CN¥0.23 0.03 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥12.56 1.85 USD |
+9.98
|
CN¥3.97B 585.39M USD | CN¥53.52M 7.9M USD | CN¥11.35 1.67 USD | CN¥12.56 1.85 USD | CN¥3.97B 585.39M USD | 69.77 | CN¥0.18 0.03 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.60 0.53 USD |
+2.86
|
CN¥3.79B 559.87M USD | CN¥18.38M 2.71M USD | CN¥3.44 0.51 USD | CN¥3.61 0.53 USD | CN¥3.79B 559.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥3.78B 557.37M USD | CN¥47.90M 7.07M USD | CN¥1.32 0.19 USD | CN¥1.39 0.21 USD | CN¥3.78B 557.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.32 0.78 USD |
+2.11
|
CN¥3.73B 550.17M USD | CN¥15.29M 2.26M USD | CN¥5.05 0.75 USD | CN¥5.33 0.79 USD | CN¥3.73B 550.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.25 2.43 USD |
+0.24
|
NZ$946.86M 540.35M USD | NZ$11.99K 6.84K USD | NZ$4.20 2.4 USD | NZ$4.30 2.45 USD | NZ$946.86M 540.35M USD | 16.34 | NZ$0.26 0.15 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.16 2.24 USD |
+1.4
|
CN¥3.40B 501.76M USD | CN¥6.68M 986.32K USD | CN¥14.00 2.07 USD | CN¥15.27 2.25 USD | CN¥3.40B 501.76M USD | 126.33 | CN¥0.12 0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.50 0.52 USD |
+2.04
|
CN¥3.36B 495.62M USD | CN¥13.47M 1.99M USD | CN¥3.36 0.5 USD | CN¥3.52 0.52 USD | CN¥3.36B 495.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.72 0.55 USD |
+1.64
|
CN¥3.29B 485.63M USD | CN¥13.03M 1.92M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥3.29B 485.63M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.89 0.43 USD |
+2.12
|
CN¥3.26B 481.13M USD | CN¥37.88M 5.59M USD | CN¥2.71 0.4 USD | CN¥2.90 0.43 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹339.15 4.1 USD |
+0.19
|
₹37.38B 452.21M USD | ₹171.80K 2.08K USD | ₹325.00 3.93 USD | ₹344.00 4.16 USD | ₹37.38B 452.21M USD | 0 | -₹1.04 -0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.35 1.08 USD |
+3.38
|
CN¥3.06B 450.88M USD | CN¥31.87M 4.7M USD | CN¥6.97 1.03 USD | CN¥7.82 1.15 USD | CN¥3.06B 450.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥3.04B 448.21M USD | CN¥11.01M 1.62M USD | CN¥3.81 0.56 USD | CN¥4.00 0.59 USD | CN¥3.04B 448.21M USD | 15.96 | CN¥0.25 0.04 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.90 10.27 USD |
0
|
€362.49M 418.43M USD | €1.70K 1.97K USD | €8.89 10.26 USD | €8.90 10.27 USD | €362.49M 418.43M USD | 20.22 | €0.44 0.51 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥2.82B 416.24M USD | CN¥16.58M 2.45M USD | CN¥4.98 0.73 USD | CN¥5.30 0.78 USD | CN¥2.82B 416.24M USD | 24.85 | CN¥0.21 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.17 0.76 USD |
+1.57
|
CN¥2.82B 415.47M USD | CN¥25.30M 3.73M USD | CN¥4.84 0.71 USD | CN¥5.18 0.76 USD | CN¥2.82B 415.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.89 0.72 USD |
+1.24
|
CN¥2.66B 392.2M USD | CN¥6.10M 900.49K USD | CN¥4.67 0.69 USD | CN¥4.91 0.72 USD | CN¥2.66B 392.2M USD | 23.28 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.75 0.7 USD |
+1.5
|
CN¥2.47B 364.49M USD | CN¥8.51M 1.26M USD | CN¥4.54 0.67 USD | CN¥4.75 0.7 USD | CN¥2.47B 364.49M USD | 79.16 | CN¥0.06 0.008 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥2.39B 352.27M USD | CN¥12.72M 1.88M USD | CN¥1.26 0.19 USD | CN¥1.32 0.19 USD | CN¥2.39B 352.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.08 0.9 USD |
+1.16
|
CN¥2.17B 319.72M USD | CN¥7.70M 1.14M USD | CN¥5.68 0.84 USD | CN¥6.09 0.9 USD | CN¥2.17B 319.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.29 1.08 USD |
+2.1
|
CN¥2.11B 310.86M USD | CN¥4.36M 643.4K USD | CN¥6.77 1 USD | CN¥7.29 1.08 USD | CN¥2.11B 310.86M USD | 0 | -CN¥0.59 -0.08 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.04 0.62 USD |
+1.33
|
R$1.50B 303.49M USD | R$4.46M 903.54K USD | R$2.92 0.59 USD | R$3.07 0.62 USD | R$1.50B 303.49M USD | 0 | -R$3.93 -0.7 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.96 0.2 USD |
-0.52
|
MYR 1.35B 286.59M USD | MYR 576.40K 122.56K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 1.35B 286.59M USD | 8.72 | MYR 0.11 0.02 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.74 1.58 USD |
+0.47
|
CN¥1.71B 252.1M USD | CN¥6.11M 901.51K USD | CN¥10.24 1.51 USD | CN¥10.77 1.59 USD | CN¥1.71B 252.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$354.80M 247.85M USD | A$6.12M 4.27M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$354.80M 247.85M USD | 0 | -A$0.16 -0.1 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.37 0.79 USD |
+1.51
|
CN¥1.67B 246.8M USD | CN¥10.05M 1.48M USD | CN¥5.04 0.74 USD | CN¥5.38 0.79 USD | CN¥1.67B 246.8M USD | 134.25 | CN¥0.04 0.005 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 289.81M 217.2M USD | SGD 100.60K 75.4K USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 289.81M 217.2M USD | 0 | -SGD 0.24 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$221.03M 126.14M USD | NZ$16.73K 9.55K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$221.03M 126.14M USD | 21.33 | NZ$0.03 0.02 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$899.56M 115.02M USD | HK$1.32M 169.16K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$899.56M 115.02M USD | 0 | -HK$0.14 -0.01 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.40 2.51 USD |
-1.05
|
SAR 423.00M 112.85M USD | SAR 165.32K 44.1K USD | SAR 9.07 2.42 USD | SAR 9.58 2.56 USD | SAR 423.00M 112.85M USD | 17.73 | SAR 0.53 0.14 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.93 0.19 USD |
-1.17
|
NT$3.43B 108.89M USD | NT$1.53M 48.66K USD | NT$5.93 0.19 USD | NT$6.01 0.19 USD | NT$3.43B 108.89M USD | 8.85 | NT$0.67 0.02 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.57 0.07 USD |
+1.8
|
HK$827.41M 105.8M USD | HK$227.50K 29.09K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$827.41M 105.8M USD | 0 | -HK$0.01 -0.001 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
+1.63
|
HK$419.85M 53.68M USD | HK$416.00K 53.19K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$419.85M 53.68M USD | 0 | -HK$0.46 -0.05 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.27 0.03 USD |
+12.5
|
HK$399.49M 51.08M USD | HK$311.00K 39.77K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$399.49M 51.08M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
-3.08
|
HK$383.96M 49.09M USD | HK$240.00K 30.69K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$383.96M 49.09M USD | 0 | -HK$0.02 -0.002 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
+7.84
|
HK$361.34M 46.2M USD | HK$977.00K 124.92K USD | HK$0.26 0.03 USD | HK$0.31 0.04 USD | HK$361.34M 46.2M USD | 0 | -HK$0.05 -0.006 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.13 0.02 USD |
+4.17
|
HK$329.32M 42.11M USD | HK$8.00K 1.02K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$329.32M 42.11M USD | 0 | -HK$0.08 -0.01 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 16.11 0.51 USD |
-1.89
|
TRY 1.30B 40.71M USD | TRY 155.66K 4.89K USD | TRY 15.65 0.49 USD | TRY 16.49 0.52 USD | TRY 1.30B 40.71M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 53.90M 40.4M USD | SGD 132.30K 99.15K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 53.90M 40.4M USD | 2.66 | SGD 0.03 0.02 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.16 0.03 USD |
+6.9
|
MYR 178.08M 37.87M USD | MYR 480.30K 102.13K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 178.08M 37.87M USD | 0 | -MYR 0.05 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,816.00 0.97 USD |
-0.71
|
ZAC 66.97B 35.76M USD | ZAC 10.22M 5.46K USD | ZAC 1,799.00 0.96 USD | ZAC 1,840.00 0.98 USD | ZAC 66.97B 35.76M USD | 11.27 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.38 0.14 USD |
-0.68
|
NT$840.38M 26.7M USD | NT$270.19K 8.59K USD | NT$4.37 0.14 USD | NT$4.55 0.14 USD | NT$840.38M 26.7M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$89.82M 11.48M USD | HK$78.00K 9.97K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$89.82M 11.48M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$35.64M 4.56M USD | HK$1.41M 180.03K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$35.64M 4.56M USD | 0 | -HK$0.43 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €550.00 634.88 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.42 1.86 USD |
-0.73
|
MX$0.00 0 USD | MX$388.60K 23.01K USD | MX$31.10 1.84 USD | MX$31.85 1.89 USD | MX$0.00 0 USD | 20.65 | MX$1.52 0.09 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Aeon Co., Ltd.
JUS1.F
DE
|
€6.65 7.68 USD |
+5.56
|
€18.41B 21.25B USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.65 7.68 USD | €18.41B 21.25B USD | 39.11 | €0.17 0.2 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,530 6.63 USD |
-2.38
|
CLP 16T 16.63B USD | CLP 1M 1.04K USD | CLP 6,512 6.61 USD | CLP 6,770 6.87 USD | CLP 16T 16.63B USD | 12.32 | CLP 530 0.54 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€26.56 30.65 USD |
+3.19
|
€14.10B 16.27B USD | €220.00 253.95 USD | €26.39 30.46 USD | €26.56 30.65 USD | €14.10B 16.27B USD | 33.61 | €0.79 0.91 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.75 — |
-9.73
|
$15.70B — | $400.00 — | $14.70 — | $14.75 — | $15.70B — | 32.06 | $0.46 — |
|
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€12.70 14.66 USD |
+3.25
|
€13.48B 15.56B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €13.48B 15.56B USD | 32.56 | €0.39 0.45 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
Marks and Spencer Group plc
MA6.F
DE
|
€5.05 5.83 USD |
+1
|
€10.45B 12.06B USD | €573.00 661.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €10.45B 12.06B USD | 36.07 | €0.14 0.16 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€19.30 22.28 USD |
+9.04
|
€10.44B 12.05B USD | €26.00 30.01 USD | €17.80 20.55 USD | €19.30 22.28 USD | €10.44B 12.05B USD | 25.39 | €0.76 0.88 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
