Industria: Grande distribuzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tutti i settori
Grande distribuzione (234)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon
AONNY
US
|
$7.57 — |
+2.02
|
$20.95B — | $460.00 — | $7.55 — | $7.57 — | $20.95B — | 37.85 | $0.20 — |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,200 7.4 USD |
+1.65
|
¥3T 20.49B USD | ¥11M 65.75K USD | ¥1,156 7.12 USD | ¥1,203 7.42 USD | ¥3T 20.49B USD | 37.91 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,770 29.41 USD |
+1.17
|
¥3T 15.61B USD | ¥3M 20.66K USD | ¥4,602 28.38 USD | ¥4,787 29.52 USD | ¥3T 15.61B USD | 33.16 | ¥144 0.89 USD | ||
Marks and Spencer
MAKSY
US
|
$11.17 — |
0
|
$11.56B — | $57.98K — | $11.16 — | $11.30 — | $11.56B — | 33.84 | $0.33 — |
|
|
Dillard's
DDS
US
|
$683.89 — |
-1.69
|
$10.68B — | $43.67K — | $681.91 — | $719.98 — | $10.68B — | 15.67 | $43.64 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.97 6.04 USD |
-0.59
|
MX$136.86B 8.1B USD | MX$39.65K 2.35K USD | MX$101.62 6.02 USD | MX$103.70 6.14 USD | MX$136.86B 8.1B USD | 7.35 | MX$13.86 0.82 USD | ||
Macy's
M
US
|
$24.09 — |
-0.06
|
$6.29B — | $1.45M — | $23.97 — | $24.80 — | $6.29B — | 8.82 | $2.73 — |
|
|
Tokyu Corporation
9005.T
JP
|
¥1,646 10.15 USD |
+1.98
|
¥919B 5.67B USD | ¥3M 17.87K USD | ¥1,617 9.97 USD | ¥1,650 10.18 USD | ¥919B 5.67B USD | 9.60 | ¥171 1.06 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.25 0.91 USD |
+1.57
|
THB 194.50B 5.47B USD | THB 6.10M 171.78K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 194.50B 5.47B USD | 24.24 | THB 1.33 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.14 2.47 USD |
-0.12
|
€4.14B 4.78B USD | €21.21K 24.48K USD | €2.12 2.45 USD | €2.16 2.49 USD | €4.14B 4.78B USD | 17.85 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,820 17.39 USD |
+1.57
|
¥689B 4.25B USD | ¥3M 16.21K USD | ¥2,741 16.9 USD | ¥2,880 17.76 USD | ¥689B 4.25B USD | 25.49 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,146 13.23 USD |
+3.17
|
¥629B 3.88B USD | ¥2M 13.81K USD | ¥2,096 12.92 USD | ¥2,202 13.58 USD | ¥629B 3.88B USD | 0 | -¥43 -0.2 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.94 0.43 USD |
-0.34
|
CN¥26.24B 3.87B USD | CN¥73.04M 10.78M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥26.24B 3.87B USD | 0 | -CN¥0.23 -0.03 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,802 11.11 USD |
+1.18
|
¥624B 3.85B USD | ¥3M 18.61K USD | ¥1,760 10.85 USD | ¥1,820 11.23 USD | ¥624B 3.85B USD | 15.96 | ¥113 0.7 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.36 0.2 USD |
0
|
CN¥24.56B 3.62B USD | CN¥137.75M 20.32M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
Kohl's
KSS
US
|
$23.94 — |
-2.6
|
$2.71B — | $1.41M — | $23.80 — | $25.09 — | $2.71B — | 10.27 | $2.33 — |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.70 2.34 USD |
-0.14
|
NT$78.45B 2.49B USD | NT$4.85M 154.14K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$78.45B 2.49B USD | 21.80 | NT$3.38 0.11 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.76 1.14 USD |
+1.17
|
CN¥13.85B 2.04B USD | CN¥11.62M 1.71M USD | CN¥7.62 1.12 USD | CN¥7.79 1.15 USD | CN¥13.85B 2.04B USD | 11.41 | CN¥0.68 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.17 0.32 USD |
+2.36
|
CN¥13.51B 1.99B USD | CN¥56.04M 8.27M USD | CN¥2.10 0.31 USD | CN¥2.19 0.32 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.19 -0.02 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$9.81 1.99 USD |
-32.76
|
R$9.27B 1.88B USD | R$37.54M 7.61M USD | R$8.66 1.76 USD | R$10.13 2.05 USD | R$9.27B 1.88B USD | 6.49 | R$1.51 0.31 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.84 21.75 USD |
+1.18
|
€1.58B 1.83B USD | €93.99K 108.49K USD | €18.54 21.4 USD | €18.98 21.91 USD | €1.58B 1.83B USD | 24.46 | €0.77 0.89 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.74 0.76 USD |
-29.38
|
R$8.60B 1.74B USD | R$12.85M 2.6M USD | R$3.46 0.7 USD | R$3.79 0.77 USD | R$8.60B 1.74B USD | 5.12 | R$0.73 0.15 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.64 1.42 USD |
+1.8
|
CN¥10.83B 1.6B USD | CN¥13.08M 1.93M USD | CN¥9.38 1.38 USD | CN¥9.66 1.43 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.35 0.49 USD |
+1.52
|
CN¥9.01B 1.33B USD | CN¥62.37M 9.2M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥9.01B 1.33B USD | 167.50 | CN¥0.02 0.002 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.09 0.14 USD |
-5.24
|
HK$10.35B 1.32B USD | HK$8.89M 1.14M USD | HK$1.06 0.14 USD | HK$1.12 0.14 USD | HK$10.35B 1.32B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.36 2.71 USD |
+1.38
|
CN¥8.09B 1.19B USD | CN¥3.52M 519.76K USD | CN¥18.08 2.67 USD | CN¥18.50 2.73 USD | CN¥8.09B 1.19B USD | 11.26 | CN¥1.63 0.24 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.02 1.33 USD |
+7.77
|
CN¥7.85B 1.16B USD | CN¥127.33M 18.79M USD | CN¥8.37 1.23 USD | CN¥9.19 1.36 USD | CN¥7.85B 1.16B USD | 150.33 | CN¥0.06 0.008 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥11.47 1.69 USD |
+2.41
|
CN¥7.64B 1.13B USD | CN¥70.81M 10.45M USD | CN¥10.97 1.62 USD | CN¥12.08 1.78 USD | CN¥7.64B 1.13B USD | 60.36 | CN¥0.19 0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.60 1.81 USD |
+0.35
|
TRY 34.17B 1.07B USD | TRY 3.83M 120.33K USD | TRY 55.65 1.75 USD | TRY 58.00 1.82 USD | TRY 34.17B 1.07B USD | 0 | -TRY 4.19 -0.1 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.06 0.6 USD |
+2.27
|
CN¥7.03B 1.04B USD | CN¥20.27M 2.99M USD | CN¥3.93 0.58 USD | CN¥4.14 0.61 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.93 0.73 USD |
+2.71
|
CN¥6.87B 1.01B USD | CN¥25.65M 3.79M USD | CN¥4.73 0.7 USD | CN¥4.96 0.73 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.05 0.7 USD |
+0.46
|
NT$31.06B 987.02M USD | NT$461.58K 14.67K USD | NT$21.95 0.7 USD | NT$22.05 0.7 USD | NT$31.06B 987.02M USD | 14.89 | NT$1.48 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.70 0.69 USD |
+1.95
|
CN¥6.39B 943.12M USD | CN¥21.48M 3.17M USD | CN¥4.56 0.67 USD | CN¥4.71 0.69 USD | CN¥6.39B 943.12M USD | 13.82 | CN¥0.34 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.20 1.8 USD |
+1.5
|
CN¥6.21B 915.69M USD | CN¥12.25M 1.81M USD | CN¥11.88 1.75 USD | CN¥12.66 1.87 USD | CN¥6.21B 915.69M USD | 406.66 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.06 1.34 USD |
+2.95
|
CN¥5.78B 853.32M USD | CN¥5.39M 795.37K USD | CN¥8.72 1.29 USD | CN¥9.11 1.34 USD | CN¥5.78B 853.32M USD | 28.31 | CN¥0.32 0.05 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.04 2.22 USD |
+2.38
|
CN¥5.70B 840.58M USD | CN¥6.97M 1.03M USD | CN¥14.61 2.16 USD | CN¥15.18 2.24 USD | CN¥5.70B 840.58M USD | 11.48 | CN¥1.31 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.84 0.71 USD |
+1.26
|
CN¥5.52B 815M USD | CN¥38.67M 5.71M USD | CN¥4.73 0.7 USD | CN¥4.86 0.72 USD | CN¥5.52B 815M USD | 121.00 | CN¥0.04 0.005 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.95 1.03 USD |
+0.87
|
CN¥5.21B 768.99M USD | CN¥6.69M 986.47K USD | CN¥6.84 1.01 USD | CN¥6.99 1.03 USD | CN¥5.21B 768.99M USD | 34.75 | CN¥0.20 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.05 1.04 USD |
0
|
CN¥5.18B 764.63M USD | CN¥10.63M 1.57M USD | CN¥6.95 1.03 USD | CN¥7.16 1.06 USD | CN¥5.18B 764.63M USD | 22.74 | CN¥0.31 0.05 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥12.10 1.79 USD |
+10
|
CN¥4.85B 715.7M USD | CN¥34.80M 5.13M USD | CN¥11.68 1.72 USD | CN¥12.10 1.79 USD | CN¥4.85B 715.7M USD | 110.00 | CN¥0.11 0.02 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.59 3.46 USD |
-1.56
|
QAR 2.59B 712.51M USD | QAR 44.73K 12.29K USD | QAR 12.51 3.44 USD | QAR 12.79 3.51 USD | QAR 2.59B 712.51M USD | 20.30 | QAR 0.62 0.17 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.47 0.95 USD |
0
|
CN¥4.66B 687.15M USD | CN¥28.73M 4.24M USD | CN¥6.20 0.91 USD | CN¥6.56 0.97 USD | CN¥4.66B 687.15M USD | 28.13 | CN¥0.23 0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.47 1.69 USD |
+3.89
|
CN¥4.32B 636.74M USD | CN¥55.93M 8.25M USD | CN¥10.96 1.62 USD | CN¥11.88 1.75 USD | CN¥4.32B 636.74M USD | 191.16 | CN¥0.06 0.008 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.50 0.96 USD |
-0.46
|
CN¥4.20B 620.39M USD | CN¥20.06M 2.96M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥4.20B 620.39M USD | 65.00 | CN¥0.10 0.01 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥4.08B 601.81M USD | CN¥13.38M 1.97M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥4.08B 601.81M USD | 87.16 | CN¥0.06 0.008 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥12.64 1.86 USD |
+0.64
|
CN¥3.99B 589.12M USD | CN¥61.21M 9.03M USD | CN¥12.23 1.8 USD | CN¥13.82 2.04 USD | CN¥3.99B 589.12M USD | 70.22 | CN¥0.18 0.03 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.66 0.54 USD |
+1.67
|
CN¥3.86B 569.2M USD | CN¥14.97M 2.21M USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥3.86B 569.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥8.15 1.2 USD |
-3.44
|
CN¥3.83B 565.66M USD | CN¥35.96M 5.31M USD | CN¥8.02 1.18 USD | CN¥8.36 1.23 USD | CN¥3.83B 565.66M USD | 29.10 | CN¥0.28 0.04 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥3.80B 561.4M USD | CN¥42.71M 6.3M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥3.80B 561.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.38 0.79 USD |
+1.13
|
CN¥3.77B 556.37M USD | CN¥11.96M 1.76M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥3.77B 556.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.25 2.43 USD |
+0.24
|
NZ$946.86M 540.35M USD | NZ$11.99K 6.84K USD | NZ$4.20 2.4 USD | NZ$4.30 2.45 USD | NZ$946.86M 540.35M USD | 16.34 | NZ$0.26 0.15 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.56 0.53 USD |
+1.71
|
CN¥3.42B 504.12M USD | CN¥8.51M 1.26M USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥3.42B 504.12M USD | 0 | -CN¥0.44 -0.06 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.79 0.56 USD |
+1.88
|
CN¥3.35B 494.77M USD | CN¥11.08M 1.63M USD | CN¥3.71 0.55 USD | CN¥3.83 0.57 USD | CN¥3.35B 494.77M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥14.74 2.17 USD |
-2.77
|
CN¥3.31B 487.86M USD | CN¥4.17M 615.67K USD | CN¥14.62 2.16 USD | CN¥15.10 2.23 USD | CN¥3.31B 487.86M USD | 122.83 | CN¥0.12 0.02 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.88 0.42 USD |
-0.35
|
CN¥3.25B 479.47M USD | CN¥19.96M 2.94M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥3.25B 479.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.58 1.12 USD |
+3.13
|
CN¥3.15B 464.99M USD | CN¥32.63M 4.81M USD | CN¥7.02 1.04 USD | CN¥7.58 1.12 USD | CN¥3.15B 464.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.07 0.6 USD |
+2.01
|
CN¥3.10B 457.19M USD | CN¥8.64M 1.28M USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥3.10B 457.19M USD | 16.28 | CN¥0.25 0.04 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹333.80 4.04 USD |
-1.58
|
₹36.79B 445.07M USD | ₹93.51K 1.13K USD | ₹330.30 4 USD | ₹339.75 4.11 USD | ₹36.79B 445.07M USD | 0 | -₹1.04 -0.01 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.92 10.3 USD |
+0.22
|
€363.30M 419.37M USD | €7.62K 8.8K USD | €8.90 10.27 USD | €8.92 10.3 USD | €363.30M 419.37M USD | 20.27 | €0.44 0.51 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.23 0.77 USD |
+0.19
|
CN¥2.83B 417.04M USD | CN¥10.46M 1.54M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥2.83B 417.04M USD | 24.90 | CN¥0.21 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.16 0.76 USD |
-0.19
|
CN¥2.81B 414.67M USD | CN¥16.50M 2.43M USD | CN¥5.06 0.75 USD | CN¥5.24 0.77 USD | CN¥2.81B 414.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.90 0.72 USD |
+0.2
|
CN¥2.66B 393M USD | CN¥6.60M 974.37K USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥2.66B 393M USD | 23.33 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.79 0.71 USD |
+0.84
|
CN¥2.49B 367.56M USD | CN¥5.54M 817.69K USD | CN¥4.71 0.69 USD | CN¥4.82 0.71 USD | CN¥2.49B 367.56M USD | 79.83 | CN¥0.06 0.008 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥2.39B 352.27M USD | CN¥7.54M 1.11M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥2.39B 352.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥2.16B 318.14M USD | CN¥4.99M 736.92K USD | CN¥5.99 0.88 USD | CN¥6.16 0.91 USD | CN¥2.16B 318.14M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.36 1.09 USD |
+0.96
|
CN¥2.13B 313.85M USD | CN¥4.02M 593.87K USD | CN¥7.17 1.06 USD | CN¥7.41 1.09 USD | CN¥2.13B 313.85M USD | 0 | -CN¥0.58 -0.08 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.97 0.21 USD |
+0.52
|
MYR 1.35B 288.08M USD | MYR 448.40K 95.34K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 1.35B 288.08M USD | 8.77 | MYR 0.11 0.02 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.94 1.61 USD |
+1.86
|
CN¥1.74B 256.79M USD | CN¥4.29M 633.29K USD | CN¥10.64 1.57 USD | CN¥10.97 1.62 USD | CN¥1.74B 256.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$363.46M 253.9M USD | A$3.56M 2.49M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$363.46M 253.9M USD | 0 | -A$0.16 -0.1 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.39 0.8 USD |
+0.37
|
CN¥1.68B 247.72M USD | CN¥7.49M 1.11M USD | CN¥5.27 0.78 USD | CN¥5.46 0.81 USD | CN¥1.68B 247.72M USD | 134.75 | CN¥0.04 0.005 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.35 0.48 USD |
-22.44
|
R$1.16B 234.6M USD | R$3.43M 695.93K USD | R$2.04 0.41 USD | R$2.49 0.5 USD | R$1.16B 234.6M USD | 0 | -R$3.93 -0.7 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 289.81M 217.2M USD | SGD 100.60K 75.4K USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 289.81M 217.2M USD | 0 | -SGD 0.24 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$221.03M 126.14M USD | NZ$16.73K 9.55K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$221.03M 126.14M USD | 21.33 | NZ$0.03 0.02 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.17 0.02 USD |
-1.14
|
HK$889.28M 113.71M USD | HK$133.00K 17.01K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$889.28M 113.71M USD | 0 | -HK$0.14 -0.01 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.21 2.46 USD |
+3.48
|
SAR 414.45M 110.56M USD | SAR 70.13K 18.71K USD | SAR 8.90 2.37 USD | SAR 9.34 2.49 USD | SAR 414.45M 110.56M USD | 17.37 | SAR 0.53 0.14 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.93 0.19 USD |
-1.17
|
NT$3.43B 108.89M USD | NT$1.54M 48.86K USD | NT$5.93 0.19 USD | NT$6.01 0.19 USD | NT$3.43B 108.89M USD | 8.85 | NT$0.67 0.02 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.55 0.07 USD |
-2.65
|
HK$805.45M 102.99M USD | HK$2.00K 255.73 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$805.45M 102.99M USD | 0 | -HK$0.01 -0.001 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$419.85M 53.68M USD | HK$142.00K 18.16K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$419.85M 53.68M USD | 0 | -HK$0.46 -0.05 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.30 0.04 USD |
+7.27
|
HK$387.62M 49.56M USD | HK$303.00K 38.74K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$387.62M 49.56M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
+0.79
|
HK$387.01M 49.48M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$387.01M 49.48M USD | 0 | -HK$0.02 -0.002 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.24 0.03 USD |
-12.96
|
HK$347.71M 44.46M USD | HK$71.00K 9.08K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$347.71M 44.46M USD | 0 | -HK$0.34 -0.04 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.13 0.02 USD |
+4.17
|
HK$329.32M 42.11M USD | HK$8.00K 1.02K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$329.32M 42.11M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.08 0.06 USD |
+3.75
|
SGD 55.93M 41.91M USD | SGD 838.90K 628.72K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 55.93M 41.91M USD | 2.76 | SGD 0.03 0.02 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 16.01 0.5 USD |
-0.62
|
TRY 1.29B 40.46M USD | TRY 65.72K 2.06K USD | TRY 15.98 0.5 USD | TRY 16.27 0.51 USD | TRY 1.29B 40.46M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 172.34M 36.64M USD | MYR 232.40K 49.42K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 172.34M 36.64M USD | 0 | -MYR 0.05 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,831.00 0.98 USD |
+0.83
|
ZAC 67.52B 36.05M USD | ZAC 9.30M 4.96K USD | ZAC 1,816.00 0.97 USD | ZAC 1,862.00 0.99 USD | ZAC 67.52B 36.05M USD | 11.37 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.38 0.14 USD |
-0.68
|
NT$840.38M 26.7M USD | NT$270.19K 8.59K USD | NT$4.37 0.14 USD | NT$4.55 0.14 USD | NT$840.38M 26.7M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$89.82M 11.48M USD | HK$78.00K 9.97K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$89.82M 11.48M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$35.64M 4.56M USD | HK$1.41M 180.03K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$35.64M 4.56M USD | 0 | -HK$0.43 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €533.00 615.26 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.35 1.86 USD |
0
|
MX$0.00 0 USD | MX$124.01K 7.34K USD | MX$30.80 1.82 USD | MX$31.67 1.88 USD | MX$0.00 0 USD | 20.61 | MX$1.52 0.09 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Aeon Co., Ltd.
JUS1.F
DE
|
€6.75 7.79 USD |
+1.5
|
€18.68B 21.57B USD | €1.00K 1.15K USD | €6.75 7.79 USD | €6.75 7.79 USD | €18.68B 21.57B USD | 39.70 | €0.17 0.2 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,479 6.58 USD |
-1.46
|
CLP 16T 16.5B USD | CLP 216K 219.76 USD | CLP 6,425 6.52 USD | CLP 6,570 6.67 USD | CLP 16T 16.5B USD | 12.22 | CLP 530 0.54 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€26.89 31.04 USD |
+1.26
|
€14.27B 16.48B USD | €220.00 253.95 USD | €25.87 29.86 USD | €26.89 31.04 USD | €14.27B 16.48B USD | 34.03 | €0.79 0.91 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€13.00 15.01 USD |
+2.36
|
€13.80B 15.93B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.80B 15.93B USD | 33.33 | €0.39 0.45 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.75 — |
+5.28
|
$15.70B — | $200.00 — | $15.00 — | $15.00 — | $15.70B — | 32.06 | $0.46 — |
|
|
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.96 5.73 USD |
-1.78
|
€10.26B 11.85B USD | €573.00 661.43 USD | €4.96 5.73 USD | €4.96 5.73 USD | €10.26B 11.85B USD | 35.42 | €0.14 0.16 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€9.80 11.31 USD |
-1.51
|
€10.14B 11.7B USD | €502.00 579.48 USD | €9.80 11.31 USD | €9.80 11.31 USD | €10.14B 11.7B USD | 35.00 | €0.28 0.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
