Industria: Grande distribuzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (28)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brasile (7)
- Chile (5)
- Cina (44)
- Finlandia (1)
- Germania (37)
- Hong Kong (14)
- India (12)
- Indonesia (7)
- Israele (1)
- Giappone (29)
- Malaysia (2)
- Messico (8)
- Nuova Zelanda (2)
- Qatar (1)
- Russia (1)
- Singapore (2)
- Sud Africa (5)
- Corea del Sud (8)
- Suriname (1)
- Taiwan (9)
- Tailandia (2)
- Timor Est (1)
- Tacchino (3)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (6)
- Buenos Aires (2)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (236)
Grande distribuzione (237)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (316)
- Materiali da construzione (446)
- Prodotti chimici (571)
- Prodotti chimici speciali (1343)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (248)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1866)
- Oro (1102)
- Argento (63)
- Altri Metalli Preziosi e Minerari (486)
- Carbone da Coke (57)
- Acciaio (764)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1130)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (473)
- Costruzioni residenziale (152)
- Tessile manifatturiero (629)
- Abbigliamento (413)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (450)
- Vendita al Dettaglio di Abbigliamento (253)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (327)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (131)
- Ozio (342)
- Alloggio (315)
- Resort e Casinò (172)
- Servizi di Viaggio (184)
- Gestione del patrimonio (1593)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (861)
- Dati Finanziari e Borse Valori (145)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (305)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (973)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (257)
- Discount (82)
- Distribuzione alimentare (174)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (259)
- Dispositivi medici (738)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (337)
- Distribuzione servizi medici (148)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (734)
- Agenzie Pubblicitarie (404)
- Editoria (213)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (411)
- Giochi elettrici e Multimedia (394)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (748)
- Petrolio e gas - Integrato (175)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (106)
- Aerospaziale e Difesa (504)
- Servizi Aziendali Speciali (496)
- Servizi di Consulenza (159)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (193)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (796)
- Ingegneria e Costruzione (1431)
- Infrastrutture operazioni (128)
- Prodotti e Attrezzature per l'Edilizia (468)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- Distribuzione industriale (207)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1563)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (833)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (90)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (361)
- Elettronica di consumo (242)
- Componenti elettronici (967)
- Distribuzione di Componenti Elettronici e di Computer (226)
- Strumenti tecnici e scientifici (314)
- Semiconduttori - Attrezzature e Materiali (374)
- Semiconduttori (566)
- Solare (193)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,420 8.76 USD |
+4.88
|
¥4T 24.22B USD | ¥6M 39.85K USD | ¥1,402 8.64 USD | ¥1,437 8.86 USD | ¥4T 24.22B USD | 52.96 | ¥27 0.17 USD | ||
Aeon Co., Ltd.
AONNY
US
|
$8.38 — |
+5.14
|
$23.18B — | $1.26K — | $8.39 — | $8.52 — | $23.18B — | 49.29 | $0.17 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,647 22.49 USD |
+3.9
|
¥2T 11.94B USD | ¥4M 26.18K USD | ¥3,600 22.2 USD | ¥3,729 22.99 USD | ¥2T 11.94B USD | 32.46 | ¥112 0.69 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$10.29 — |
+3.83
|
$10.57B — | $32.85K — | $10.26 — | $10.30 — | $10.57B — | 31.18 | $0.33 — | ||
Dillard's
DDS
US
|
$547.21 — |
+1.48
|
$8.55B — | $97.28K — | $537.58 — | $550.17 — | $8.55B — | 13.00 | $42.08 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,921 24.18 USD |
-1.73
|
¥1T 8.45B USD | ¥1M 8.93K USD | ¥3,886 23.96 USD | ¥3,980 24.54 USD | ¥1T 8.45B USD | 18.33 | ¥214 1.32 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.85 6.03 USD |
-0.48
|
MX$136.70B 8.09B USD | MX$67.57K 4K USD | MX$101.05 5.98 USD | MX$103.46 6.13 USD | MX$136.70B 8.09B USD | 8.14 | MX$12.50 0.74 USD | ||
Macy's
M
US
|
$23.25 — |
-0.77
|
$6.12B — | $5.17M — | $22.89 — | $23.64 — | $6.12B — | 9.60 | $2.42 — | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,695 10.45 USD |
+1.95
|
¥966B 5.96B USD | ¥920K 5.67K USD | ¥1,678 10.35 USD | ¥1,699 10.48 USD | ¥966B 5.96B USD | 20.03 | ¥85 0.52 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,205 19.76 USD |
-2.94
|
¥790B 4.87B USD | ¥1M 6.67K USD | ¥3,180 19.61 USD | ¥3,330 20.53 USD | ¥790B 4.87B USD | 28.38 | ¥113 0.7 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.08 2.4 USD |
+4.16
|
€4.02B 4.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.02B 4.64B USD | 17.33 | €0.12 0.14 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,343 14.45 USD |
-1.39
|
¥687B 4.23B USD | ¥827K 5.1K USD | ¥2,334 14.39 USD | ¥2,432 15 USD | ¥687B 4.23B USD | 0 | -¥27 -0.1 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.09 0.46 USD |
-1.9
|
CN¥27.58B 4.07B USD | CN¥113.41M 16.73M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥27.58B 4.07B USD | 0 | -CN¥0.28 -0.04 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.90 0.67 USD |
+0.84
|
THB 144.14B 4.06B USD | THB 3.63M 102.07K USD | THB 23.60 0.66 USD | THB 23.90 0.67 USD | THB 144.14B 4.06B USD | 20.42 | THB 1.17 0.03 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.36 0.2 USD |
-0.73
|
CN¥24.56B 3.62B USD | CN¥93.16M 13.75M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.80 3 USD |
-0.4
|
R$14.27B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.27B 2.89B USD | 10.00 | R$1.48 0.3 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$715.00 22.72 USD |
+2.29
|
NT$76.11B 2.42B USD | NT$670.89K 21.32K USD | NT$710.00 22.56 USD | NT$736.00 23.39 USD | NT$76.11B 2.42B USD | 22.87 | NT$31.25 0.99 USD | ||
|
Kohl's
KSS
US
|
$18.19 — |
-3.09
|
$2.06B — | $3.21M — | $17.96 — | $18.97 — | $2.06B — | 7.64 | $2.38 — | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.62 1.12 USD |
+0.53
|
CN¥13.60B 2.01B USD | CN¥6.73M 993.28K USD | CN¥7.56 1.12 USD | CN¥7.68 1.13 USD | CN¥13.60B 2.01B USD | 11.04 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.03 0.3 USD |
-0.49
|
CN¥12.64B 1.87B USD | CN¥32.58M 4.81M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥12.64B 1.87B USD | 0 | -CN¥0.19 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.10 20.89 USD |
+1.8
|
€1.52B 1.76B USD | €138.15K 159.47K USD | €17.72 20.45 USD | €18.10 20.89 USD | €1.52B 1.76B USD | 27.42 | €0.66 0.76 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.61 0.73 USD |
+1.12
|
R$8.30B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.30B 1.68B USD | 4.56 | R$0.79 0.16 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.45 1.39 USD |
+0.43
|
CN¥10.62B 1.57B USD | CN¥10.78M 1.59M USD | CN¥9.41 1.39 USD | CN¥9.65 1.42 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.52 0.52 USD |
-1.4
|
CN¥9.46B 1.4B USD | CN¥78.43M 11.57M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥9.46B 1.4B USD | 88.00 | CN¥0.04 0.005 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.40 0.94 USD |
-0.93
|
CN¥8.92B 1.32B USD | CN¥26.79M 3.95M USD | CN¥6.33 0.93 USD | CN¥6.59 0.97 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.43 2.87 USD |
+0.94
|
CN¥8.56B 1.26B USD | CN¥1.48M 217.95K USD | CN¥19.20 2.83 USD | CN¥19.59 2.89 USD | CN¥8.56B 1.26B USD | 10.06 | CN¥1.93 0.28 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$0.99 0.13 USD |
+5.32
|
HK$9.45B 1.21B USD | HK$5.83M 746.01K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$9.45B 1.21B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.34 0.79 USD |
-0.74
|
CN¥7.18B 1.06B USD | CN¥9.56M 1.41M USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.07 1.19 USD |
-1.82
|
CN¥7.02B 1.04B USD | CN¥22.74M 3.36M USD | CN¥7.98 1.18 USD | CN¥8.28 1.22 USD | CN¥7.02B 1.04B USD | 134.50 | CN¥0.06 0.008 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.15 0.7 USD |
+0.45
|
NT$31.20B 991.5M USD | NT$2.50M 79.42K USD | NT$22.05 0.7 USD | NT$22.55 0.72 USD | NT$31.20B 991.5M USD | 14.19 | NT$1.56 0.05 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.41 1.24 USD |
-1.98
|
CN¥6.56B 967.74M USD | CN¥36.68M 5.41M USD | CN¥8.25 1.22 USD | CN¥8.61 1.27 USD | CN¥6.56B 967.74M USD | 44.26 | CN¥0.19 0.03 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥6.30B 930.2M USD | CN¥13.68M 2.02M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥6.30B 930.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.98 1.77 USD |
+0.84
|
CN¥6.08B 897.5M USD | CN¥2.07M 305.51K USD | CN¥11.77 1.74 USD | CN¥12.15 1.79 USD | CN¥6.08B 897.5M USD | 299.50 | CN¥0.04 0.005 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥5.93B 874.89M USD | CN¥7.02M 1.04M USD | CN¥4.33 0.64 USD | CN¥4.39 0.65 USD | CN¥5.93B 874.89M USD | 13.21 | CN¥0.33 0.05 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.60 1.43 USD |
-2.15
|
TRY 27.05B 849.62M USD | TRY 5.93M 186.25K USD | TRY 45.40 1.43 USD | TRY 46.86 1.47 USD | TRY 27.05B 849.62M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.93 1.32 USD |
+0.9
|
CN¥5.70B 841.07M USD | CN¥1.70M 251.01K USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥5.70B 841.07M USD | 27.06 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.05 1.04 USD |
+0.86
|
CN¥5.42B 799.91M USD | CN¥3.85M 568.66K USD | CN¥6.95 1.03 USD | CN¥7.13 1.05 USD | CN¥5.42B 799.91M USD | 33.57 | CN¥0.21 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.13 2.08 USD |
+3.29
|
CN¥5.35B 789.72M USD | CN¥3.64M 536.68K USD | CN¥13.65 2.01 USD | CN¥14.18 2.09 USD | CN¥5.35B 789.72M USD | 10.70 | CN¥1.32 0.19 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 133 0.14 USD |
+0.45
|
CLP 767B 778.5M USD | CLP 13M 13.06K USD | CLP 132 0.13 USD | CLP 150 0.15 USD | CLP 767B 778.5M USD | 12.96 | CLP 10 0.01 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹795.00 9.62 USD |
+0.63
|
₹63.24B 765.11M USD | ₹8.95K 108.28 USD | ₹792.10 9.58 USD | ₹799.65 9.67 USD | ₹63.24B 765.11M USD | 51.09 | ₹15.56 0.19 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.40 3.68 USD |
-0.07
|
QAR 2.76B 758.35M USD | QAR 221.18K 60.76K USD | QAR 13.40 3.68 USD | QAR 13.45 3.7 USD | QAR 2.76B 758.35M USD | 18.61 | QAR 0.72 0.2 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.36 0.64 USD |
+1.16
|
CN¥4.98B 734.18M USD | CN¥6.75M 996.21K USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥4.98B 734.18M USD | 62.28 | CN¥0.07 0.01 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥21.20 3.13 USD |
-6.32
|
CN¥4.76B 701.67M USD | CN¥17.03M 2.51M USD | CN¥20.38 3.01 USD | CN¥24.24 3.58 USD | CN¥4.76B 701.67M USD | 100.95 | CN¥0.21 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.37 0.94 USD |
+0.47
|
CN¥4.68B 690.88M USD | CN¥2.61M 385.17K USD | CN¥6.31 0.93 USD | CN¥6.45 0.95 USD | CN¥4.68B 690.88M USD | 20.54 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.85 1.01 USD |
+0.15
|
CN¥4.56B 673.12M USD | CN¥3.18M 469.49K USD | CN¥6.80 1 USD | CN¥6.97 1.03 USD | CN¥4.56B 673.12M USD | 45.66 | CN¥0.15 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.97 0.88 USD |
+1.02
|
CN¥4.30B 634.05M USD | CN¥10.47M 1.54M USD | CN¥5.86 0.86 USD | CN¥6.00 0.89 USD | CN¥4.30B 634.05M USD | 25.95 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.61 2.63 USD |
+0.22
|
NZ$1.03B 586.12M USD | NZ$6.90K 3.94K USD | NZ$4.61 2.63 USD | NZ$4.64 2.65 USD | NZ$1.03B 586.12M USD | 17.73 | NZ$0.26 0.15 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.77 0.85 USD |
+0.52
|
CN¥3.73B 550.72M USD | CN¥6.31M 931.74K USD | CN¥5.74 0.85 USD | CN¥5.86 0.86 USD | CN¥3.73B 550.72M USD | 57.70 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.35 0.2 USD |
+1.5
|
CN¥3.70B 545.25M USD | CN¥93.85M 13.85M USD | CN¥1.34 0.2 USD | CN¥1.44 0.21 USD | CN¥3.70B 545.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.44 0.51 USD |
+0.58
|
CN¥3.63B 534.98M USD | CN¥4.68M 690.37K USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥3.63B 534.98M USD | 28.66 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥3.39B 500.53M USD | CN¥5.73M 845.84K USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥3.39B 500.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.40 0.5 USD |
+0.59
|
CN¥3.26B 481.46M USD | CN¥4.80M 708.43K USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥3.26B 481.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.25 1.51 USD |
+0.39
|
CN¥3.24B 477.73M USD | CN¥3.44M 507.5K USD | CN¥10.16 1.5 USD | CN¥10.47 1.54 USD | CN¥3.24B 477.73M USD | 53.94 | CN¥0.19 0.03 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.81 1 USD |
+0.89
|
CN¥3.20B 472.66M USD | CN¥6.31M 931.64K USD | CN¥6.71 0.99 USD | CN¥6.89 1.02 USD | CN¥3.20B 472.66M USD | 37.83 | CN¥0.18 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.48 1.25 USD |
0
|
CN¥3.19B 470.75M USD | CN¥3.46M 509.92K USD | CN¥8.40 1.24 USD | CN¥8.63 1.27 USD | CN¥3.19B 470.75M USD | 141.33 | CN¥0.06 0.008 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.72 0.4 USD |
-1.45
|
CN¥3.07B 452.83M USD | CN¥22.89M 3.38M USD | CN¥2.70 0.4 USD | CN¥2.82 0.42 USD | CN¥3.07B 452.83M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.61 0.24 USD |
+5.23
|
CN¥2.98B 438.99M USD | CN¥20.76M 3.06M USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥2.98B 438.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.31 1.08 USD |
0
|
CN¥2.93B 432.38M USD | CN¥3.10M 457.22K USD | CN¥7.27 1.07 USD | CN¥7.44 1.1 USD | CN¥2.93B 432.38M USD | 73.09 | CN¥0.10 0.01 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.16 10.57 USD |
-0.22
|
€373.08M 430.66M USD | €3.35K 3.87K USD | €9.15 10.56 USD | €9.19 10.61 USD | €373.08M 430.66M USD | 19.48 | €0.47 0.54 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.81 0.56 USD |
+2.7
|
CN¥2.90B 427.99M USD | CN¥10.63M 1.57M USD | CN¥3.72 0.55 USD | CN¥3.91 0.58 USD | CN¥2.90B 427.99M USD | 17.31 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.26 0.48 USD |
+0.31
|
CN¥2.88B 425.58M USD | CN¥7.42M 1.1M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥2.88B 425.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.95 0.73 USD |
+2.91
|
CN¥2.70B 397.79M USD | CN¥5.80M 856.04K USD | CN¥4.82 0.71 USD | CN¥4.97 0.73 USD | CN¥2.70B 397.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.38 0.94 USD |
+0.95
|
CN¥2.65B 391.38M USD | CN¥2.03M 299.11K USD | CN¥6.31 0.93 USD | CN¥6.44 0.95 USD | CN¥2.65B 391.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.73 0.7 USD |
+1.07
|
CN¥2.57B 379.36M USD | CN¥4.38M 646.46K USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥2.57B 379.36M USD | 18.19 | CN¥0.26 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.75 0.7 USD |
+0.21
|
CN¥2.57B 378.76M USD | CN¥3.67M 541.84K USD | CN¥4.72 0.7 USD | CN¥4.81 0.71 USD | CN¥2.57B 378.76M USD | 22.61 | CN¥0.21 0.03 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.30 0.21 USD |
-0.98
|
A$522.69M 365.13M USD | A$2.27M 1.59M USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$522.69M 365.13M USD | 0 | -A$0.18 -0.1 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.58 0.68 USD |
+0.88
|
CN¥2.38B 351.44M USD | CN¥3.62M 534.23K USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥2.38B 351.44M USD | 41.63 | CN¥0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.18 0.91 USD |
+2.32
|
CN¥2.20B 324.98M USD | CN¥9.56M 1.41M USD | CN¥6.00 0.89 USD | CN¥6.33 0.93 USD | CN¥2.20B 324.98M USD | 0 | -CN¥0.27 -0.03 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 1.49B 316.44M USD | MYR 351.60K 74.76K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 1.49B 316.44M USD | 9.63 | MYR 0.11 0.02 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.47 0.35 USD |
+2.17
|
SGD 389.18M 291.67M USD | SGD 38.00K 28.48K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 389.18M 291.67M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.61 0.98 USD |
+0.46
|
CN¥1.95B 287.74M USD | CN¥2.52M 371.09K USD | CN¥6.53 0.96 USD | CN¥6.77 1 USD | CN¥1.95B 287.74M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.39 0.48 USD |
+4.37
|
R$1.18B 238.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 238.6M USD | 0 | -R$3.88 -0.7 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.06 1.48 USD |
+0.7
|
CN¥1.60B 236.14M USD | CN¥1.97M 290.15K USD | CN¥10.00 1.48 USD | CN¥10.22 1.51 USD | CN¥1.60B 236.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.12 0.76 USD |
+0.99
|
CN¥1.59B 235.31M USD | CN¥3.36M 495.96K USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥1.59B 235.31M USD | 128.00 | CN¥0.04 0.005 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.00 0.19 USD |
+9.89
|
NT$4.95B 157.24M USD | NT$4.96M 157.45K USD | NT$5.46 0.17 USD | NT$6.00 0.19 USD | NT$4.95B 157.24M USD | 11.76 | NT$0.51 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 13.03 3.48 USD |
-0.38
|
SAR 586.35M 156.42M USD | SAR 31.57K 8.42K USD | SAR 13.02 3.47 USD | SAR 13.17 3.51 USD | SAR 586.35M 156.42M USD | 23.26 | SAR 0.56 0.15 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 15.77 0.5 USD |
-0.44
|
TRY 3.78B 118.86M USD | TRY 670.13K 21.05K USD | TRY 15.70 0.49 USD | TRY 15.96 0.5 USD | TRY 3.78B 118.86M USD | 5.65 | TRY 2.79 0.09 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.57 0.33 USD |
+5.56
|
NZ$197.70M 112.82M USD | NZ$53.62K 30.6K USD | NZ$0.55 0.31 USD | NZ$0.57 0.33 USD | NZ$197.70M 112.82M USD | 0 | NZ$0.00 0 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$834.74M 106.73M USD | HK$73.03K 9.34K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$834.74M 106.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
-4.76
|
HK$514.03M 65.73M USD | HK$9.00K 1.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$514.03M 65.73M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.40 0.8 USD |
-1.09
|
TRY 2.04B 64.19M USD | TRY 195.59K 6.14K USD | TRY 25.40 0.8 USD | TRY 25.98 0.82 USD | TRY 2.04B 64.19M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$480.55M 61.44M USD | HK$3.00K 383.59 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$480.55M 61.44M USD | 14.25 | HK$0.02 0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
+0.85
|
SGD 80.18M 60.09M USD | SGD 285.00K 213.6K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 80.18M 60.09M USD | 3.96 | SGD 0.03 0.02 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.15 0.02 USD |
-1.35
|
HK$444.91M 56.89M USD | HK$390.00K 49.87K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$444.91M 56.89M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.29 0.04 USD |
+5.56
|
HK$421.69M 53.92M USD | HK$2.00K 255.73 USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$421.69M 53.92M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.16 0.02 USD |
-4.19
|
HK$421.53M 53.9M USD | HK$112.50K 14.38K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$421.53M 53.9M USD | 0 | -HK$0.08 -0.01 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$367.91M 47.04M USD | HK$399.20K 51.04K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$367.91M 47.04M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 100.00K 21.26K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.16 0.16 USD |
+3.19
|
NT$990.04M 31.46M USD | NT$507.64K 16.13K USD | NT$4.99 0.16 USD | NT$5.30 0.17 USD | NT$990.04M 31.46M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.06 0.0080 USD |
+5
|
HK$157.19M 20.1M USD | HK$4.00K 511.45 USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$157.19M 20.1M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$1.03 0.13 USD |
-0.96
|
HK$83.12M 10.63M USD | HK$306.00 39.13 USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$83.12M 10.63M USD | 0 | -HK$0.65 -0.08 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$59.80M 7.65M USD | HK$1.50K 191.79 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$59.80M 7.65M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$43.58M 5.57M USD | HK$100.00K 12.79K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$43.58M 5.57M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0046 USD |
-10
|
HK$41.39M 5.29M USD | HK$3.02M 386.66K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$41.39M 5.29M USD | 0 | -HK$0.42 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0051 USD |
+12.5
|
€1.14M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14M 1.32M USD | 0 | -€0.10 -0.1 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.63 2.11 USD |
+1.16
|
MX$0.00 0 USD | MX$622.35K 36.85K USD | MX$35.32 2.09 USD | MX$36.20 2.14 USD | MX$0.00 0 USD | 23.42 | MX$1.52 0.09 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.25 8.37 USD |
+4.32
|
€20.06B 23.15B USD | €700.00 808.03 USD | €7.25 8.37 USD | €7.25 8.37 USD | €20.06B 23.15B USD | 48.33 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,798 5.89 USD |
+1.54
|
CLP 15T 14.77B USD | CLP 914K 927.55 USD | CLP 5,701 5.79 USD | CLP 5,817 5.91 USD | CLP 15T 14.77B USD | 10.46 | CLP 554 0.56 USD | ||
|
SM Investments Corporation
SVTMF
US
|
$10.15 — |
0
|
$12.35B — | $700.00 — | $10.31 — | $10.37 — | $12.35B — | 8.25 | $1.23 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}