Industria: Gestione dei rifiuti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (56)
- Australia (5)
- Austria (3)
- Belgio (2)
- Brasile (4)
- Canada (17)
- Cina (40)
- Finlandia (2)
- Francia (7)
- Germania (65)
- Hong Kong (25)
- India (9)
- Indonesia (2)
- Israele (1)
- Giappone (14)
- Malaysia (5)
- Messico (6)
- Norvegia (3)
- Polonia (2)
- Singapore (4)
- Corea del Sud (4)
- Spagna (2)
- Svezia (6)
- Taiwan (7)
- Tailandia (6)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (53)
- Hamburg (2)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Beni Industriali (302)
- {{item.name}}
- Tutti i settori
- Beni Industriali (302)
Gestione dei rifiuti (302)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management WM | $220.40 — |
+1.07
|
$88.51B — | $2.21M — | $219.49 — | $222.42 — | $88.51B — | 31.84 | $6.92 — | ||
| Republic Services RSG | $210.04 — |
+1.02
|
$64.62B — | $1.04M — | $209.71 — | $212.79 — | $64.62B — | 30.13 | $6.97 — | ||
| Waste Connections, Inc. WCN.TO | CA$216.40 160.58 USD |
+1.09
|
CA$54.98B 40.8B USD | CA$428.26K 317.79K USD | CA$215.43 159.86 USD | CA$218.79 162.36 USD | CA$54.98B 40.8B USD | 38.03 | CA$5.69 4.22 USD | ||
| Waste Connections WCN | $155.22 — |
+0.82
|
$39.44B — | $2.10M — | $154.75 — | $156.93 — | $39.44B — | 37.85 | $4.10 — | ||
| Veolia Environnement VEOEF | $40.73 — |
-1.43
|
$29.82B — | $400.00 — | $40.52 — | $40.52 — | $29.82B — | 20.57 | $1.98 — | ||
| Veolia Environnement SA VEOEY | $20.07 — |
-1.38
|
$29.39B — | $24.16K — | $20.00 — | $20.29 — | $29.39B — | 20.27 | $0.99 — | ||
| Veolia Environnement SA VIE.PA | €34.88 38.13 USD |
+0.87
|
€25.54B 27.92B USD | €1.41M 1.55M USD | €34.73 37.96 USD | €35.08 38.35 USD | €25.54B 27.92B USD | 20.51 | €1.70 1.86 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.85 38.1 USD |
+0.78
|
€25.18B 27.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.18B 27.53B USD | 23.23 | €1.50 1.64 USD | ||
| Clean Harbors CLH | $283.03 — |
-1.35
|
$14.96B — | $297.98K — | $282.27 — | $289.74 — | $14.96B — | 38.29 | $7.39 — | ||
| GFL Environmental Inc. GFL.TO | CA$49.51 36.74 USD |
-0.52
|
CA$17.91B 13.29B USD | CA$613.00K 454.88K USD | CA$49.11 36.44 USD | CA$50.32 37.34 USD | CA$17.91B 13.29B USD | 97.07 | CA$0.51 0.38 USD | ||
| GFL Environmental GFL | $35.51 — |
-0.81
|
$12.82B — | $2.40M — | $35.23 — | $36.30 — | $12.82B — | 95.97 | $0.37 — | ||
| Umicore SA UMICY | $6.62 — |
-9.22
|
$6.38B — | $2.30K — | $6.60 — | $6.77 — | $6.38B — | 14.39 | $0.46 — | ||
| Umicore SA UMI.BR | €23.42 25.6 USD |
-3.78
|
€5.63B 6.16B USD | €723.88K 791.3K USD | €22.92 25.05 USD | €24.16 26.41 USD | €5.63B 6.16B USD | 14.72 | €1.59 1.74 USD | ||
| Umicore SA NVJP.DE | €23.38 25.56 USD |
-3.94
|
€5.62B 6.15B USD | €7.22K 7.89K USD | €23.20 25.36 USD | €24.04 26.28 USD | €5.62B 6.15B USD | 14.70 | €1.59 1.74 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.68 12.77 USD |
+0.34
|
€5.52B 6.04B USD | €697.00 761.92 USD | €0.00 0 USD | €0.00 0 USD | €5.52B 6.04B USD | 32.44 | €0.36 0.39 USD | ||
| Casella Waste Systems CWST | $85.90 — |
+2.69
|
$5.46B — | $602.13K — | $83.53 — | $87.03 — | $5.46B — | 780.90 | $0.11 — | ||
| GEM Co., Ltd. 002340.SZ | CN¥6.79 0.94 USD |
-5.69
|
CN¥34.65B 4.82B USD | CN¥136.92M 19.04M USD | CN¥6.76 0.94 USD | CN¥7.09 0.99 USD | CN¥34.65B 4.82B USD | 21.90 | CN¥0.31 0.04 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.67 2.18 USD |
+4.53
|
CN¥32.16B 4.47B USD | CN¥17.77M 2.47M USD | CN¥14.90 2.07 USD | CN¥15.80 2.2 USD | CN¥32.16B 4.47B USD | 16.32 | CN¥0.96 0.13 USD | ||
| China Everbright Environment Group Limited 0257.HK | HK$4.88 0.62 USD |
0
|
HK$29.98B 3.83B USD | HK$33.47M 4.28M USD | HK$4.74 0.61 USD | HK$4.89 0.63 USD | HK$29.98B 3.83B USD | 7.62 | HK$0.64 0.08 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 97.50 9.35 USD |
+1.8
|
NOK 39.05B 3.75B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 39.05B 3.75B USD | 32.82 | NOK 2.97 0.28 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.37 1.57 USD |
+1.28
|
A$5.31B 3.52B USD | A$6.93M 4.58M USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$5.31B 3.52B USD | 47.39 | A$0.05 0.03 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.33 15.83 USD |
-0.88
|
CA$4.65B 3.45B USD | CA$2.17M 1.61M USD | CA$21.20 15.73 USD | CA$21.66 16.07 USD | CA$4.65B 3.45B USD | 39.50 | CA$0.54 0.4 USD | ||
| SECURE Waste Infrastructure SECYF | $15.33 — |
+1.81
|
$3.34B — | $1.00 — | $15.32 — | $15.32 — | $3.34B — | 39.30 | $0.39 — | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥12.85 1.79 USD |
-5.23
|
CN¥19.57B 2.72B USD | CN¥54.25M 7.54M USD | CN¥12.68 1.76 USD | CN¥13.38 1.86 USD | CN¥19.57B 2.72B USD | 16.06 | CN¥0.80 0.11 USD | ||
| Tomra Systems ASA TOM.OL | NOK 95.75 9.19 USD |
-0.42
|
NOK 28.28B 2.71B USD | NOK 532.06K 51.04K USD | NOK 95.75 9.19 USD | NOK 98.60 9.46 USD | NOK 28.28B 2.71B USD | 32.79 | NOK 2.92 0.28 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥74.42 10.35 USD |
-7.38
|
CN¥15.83B 2.2B USD | CN¥4.96M 688.99K USD | CN¥74.00 10.29 USD | CN¥79.49 11.05 USD | CN¥15.83B 2.2B USD | 212.62 | CN¥0.35 0.05 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.55 0.35 USD |
-6.25
|
CN¥15.30B 2.13B USD | CN¥102.38M 14.24M USD | CN¥2.54 0.35 USD | CN¥2.69 0.37 USD | CN¥15.30B 2.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Derichebourg SA 0K8W.IL | €10.01 10.94 USD |
-1.18
|
€1.79B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 1.96B USD | 8.34 | €1.20 1.31 USD | ||
| Realord Group Holdings Limited 1196.HK | HK$10.60 1.36 USD |
-4.59
|
HK$15.29B 1.95B USD | HK$654.00K 83.62K USD | HK$10.60 1.36 USD | HK$11.10 1.42 USD | HK$15.29B 1.95B USD | 0 | -HK$0.62 -0.07 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥7.83 1.09 USD |
-2.13
|
CN¥13.09B 1.82B USD | CN¥6.85M 953.05K USD | CN¥7.83 1.09 USD | CN¥8.01 1.11 USD | CN¥13.09B 1.82B USD | 10.30 | CN¥0.76 0.11 USD | ||
| Derichebourg SA DBG.PA | €10.03 10.96 USD |
-1.28
|
€1.59B 1.74B USD | €132.73K 145.09K USD | €9.95 10.87 USD | €10.16 11.11 USD | €1.59B 1.74B USD | 12.08 | €0.83 0.91 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.16 0.72 USD |
-6.35
|
CN¥12.32B 1.71B USD | CN¥47.06M 6.54M USD | CN¥5.16 0.72 USD | CN¥5.51 0.77 USD | CN¥12.32B 1.71B USD | 39.69 | CN¥0.13 0.02 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.38 0.47 USD |
-2.87
|
CN¥12.25B 1.7B USD | CN¥23.39M 3.25M USD | CN¥3.37 0.47 USD | CN¥3.47 0.48 USD | CN¥12.25B 1.7B USD | 169.00 | CN¥0.02 0.002 USD | ||
| Befesa S.A. 0RVK.IL | €35.45 38.75 USD |
-1.32
|
€1.50B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.64B USD | 18.46 | €1.92 2.1 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥8.04 1.12 USD |
-3.82
|
CN¥11.50B 1.6B USD | CN¥21.58M 3M USD | CN¥7.91 1.1 USD | CN¥8.29 1.15 USD | CN¥11.50B 1.6B USD | 18.69 | CN¥0.43 0.06 USD | ||
| Befesa S.A. BFSA.DE | €35.35 38.64 USD |
-0.98
|
€1.41B 1.55B USD | €38.21K 41.77K USD | €35.25 38.53 USD | €36.00 39.35 USD | €1.41B 1.55B USD | 17.16 | €2.06 2.25 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$77.90 15.79 USD |
+1.87
|
R$7.49B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.49B 1.52B USD | 76.37 | R$1.02 0.21 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥7.30 1.02 USD |
-2.41
|
CN¥9.83B 1.37B USD | CN¥7.91M 1.1M USD | CN¥7.26 1.01 USD | CN¥7.51 1.04 USD | CN¥9.83B 1.37B USD | 16.22 | CN¥0.45 0.06 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥18.10 2.52 USD |
-1.74
|
CN¥9.35B 1.3B USD | CN¥8.88M 1.23M USD | CN¥17.80 2.47 USD | CN¥18.76 2.61 USD | CN¥9.35B 1.3B USD | 11.83 | CN¥1.53 0.21 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.57 0.77 USD |
-2.11
|
CN¥8.75B 1.22B USD | CN¥6.99M 971.98K USD | CN¥5.54 0.77 USD | CN¥5.68 0.79 USD | CN¥8.75B 1.22B USD | 9.94 | CN¥0.56 0.08 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥12.85 1.79 USD |
-4.74
|
CN¥8.66B 1.2B USD | CN¥10.10M 1.4M USD | CN¥12.78 1.78 USD | CN¥13.63 1.9 USD | CN¥8.66B 1.2B USD | 40.15 | CN¥0.32 0.04 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$6.11 0.78 USD |
-0.49
|
HK$8.74B 1.12B USD | HK$901.00K 115.2K USD | HK$6.03 0.77 USD | HK$6.23 0.8 USD | HK$8.74B 1.12B USD | 12.22 | HK$0.50 0.06 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥19.04 2.65 USD |
-3.35
|
CN¥7.59B 1.06B USD | CN¥2.63M 365.69K USD | CN¥19.01 2.64 USD | CN¥19.47 2.71 USD | CN¥7.59B 1.06B USD | 13.50 | CN¥1.41 0.2 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥37.52 5.22 USD |
+1.41
|
CN¥7.28B 1.01B USD | CN¥2.31M 321.22K USD | CN¥36.01 5.01 USD | CN¥38.87 5.4 USD | CN¥7.28B 1.01B USD | 26.42 | CN¥1.42 0.2 USD | ||
| Cleanaway Company Limited 8422.TW | NT$26.95 0.86 USD |
-4.09
|
NT$30.64B 973.49M USD | NT$12.92M 410.41K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$30.64B 973.49M USD | 24.27 | NT$1.11 0.04 USD | ||
| Onterris MEG | $22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | HK$3.90 0.5 USD |
-1.76
|
HK$6.12B 783.11M USD | HK$608.00K 77.74K USD | HK$3.87 0.49 USD | HK$3.93 0.5 USD | HK$6.12B 783.11M USD | 6.00 | HK$0.65 0.08 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.53 2.85 USD |
-6.04
|
CN¥5.58B 775.7M USD | CN¥6.92M 962.13K USD | CN¥20.42 2.84 USD | CN¥22.13 3.08 USD | CN¥5.58B 775.7M USD | 18.83 | CN¥1.09 0.15 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥3.26 0.45 USD |
-3.55
|
CN¥5.40B 751.38M USD | CN¥11.56M 1.61M USD | CN¥3.25 0.45 USD | CN¥3.38 0.47 USD | CN¥5.40B 751.38M USD | 0 | -CN¥0.37 -0.05 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.10 1.82 USD |
-1.73
|
CN¥5.35B 744.37M USD | CN¥6.19M 860.8K USD | CN¥12.90 1.79 USD | CN¥13.79 1.92 USD | CN¥5.35B 744.37M USD | 35.40 | CN¥0.37 0.05 USD | ||
| Séché Environnement SA SCHP.PA | €82.20 89.86 USD |
-1.08
|
€638.30M 697.75M USD | €4.83K 5.28K USD | €82.00 89.64 USD | €83.70 91.5 USD | €638.30M 697.75M USD | 29.67 | €2.77 3.03 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.28 1.01 USD |
-1.36
|
CN¥4.96B 689.38M USD | CN¥5.32M 740.39K USD | CN¥7.20 1 USD | CN¥7.60 1.06 USD | CN¥4.96B 689.38M USD | 13.00 | CN¥0.56 0.08 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥14.40 2 USD |
-4.37
|
CN¥4.80B 667.03M USD | CN¥8.20M 1.14M USD | CN¥14.36 2 USD | CN¥15.19 2.11 USD | CN¥4.80B 667.03M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥28.82 4.01 USD |
-6.09
|
CN¥4.72B 655.84M USD | CN¥8.54M 1.19M USD | CN¥28.53 3.97 USD | CN¥31.05 4.32 USD | CN¥4.72B 655.84M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥7.67 1.07 USD |
-2.66
|
CN¥4.31B 599.65M USD | CN¥7.14M 993.23K USD | CN¥7.60 1.06 USD | CN¥7.91 1.1 USD | CN¥4.31B 599.65M USD | 51.13 | CN¥0.15 0.02 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.51 0.49 USD |
-4.36
|
CN¥3.88B 539.41M USD | CN¥10.42M 1.45M USD | CN¥3.39 0.47 USD | CN¥3.72 0.52 USD | CN¥3.88B 539.41M USD | 0 | -CN¥1.11 -0.1 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥3.98 0.55 USD |
-0.25
|
CN¥3.77B 524.67M USD | CN¥12.51M 1.74M USD | CN¥3.88 0.54 USD | CN¥4.06 0.56 USD | CN¥3.77B 524.67M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.68 3.71 USD |
-6.94
|
CN¥3.77B 524.24M USD | CN¥855.64K 118.97K USD | CN¥26.64 3.7 USD | CN¥28.21 3.92 USD | CN¥3.77B 524.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.61 1.06 USD |
+1.87
|
CN¥3.55B 493.4M USD | CN¥21.33M 2.97M USD | CN¥7.20 1 USD | CN¥8.05 1.12 USD | CN¥3.55B 493.4M USD | 84.55 | CN¥0.09 0.01 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$3.34 0.43 USD |
-0.6
|
HK$3.70B 473.07M USD | HK$262.00K 33.5K USD | HK$3.10 0.4 USD | HK$3.36 0.43 USD | HK$3.70B 473.07M USD | 23.85 | HK$0.14 0.02 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.18 0.72 USD |
-5.3
|
CN¥3.34B 465.01M USD | CN¥10.47M 1.46M USD | CN¥5.15 0.72 USD | CN¥5.48 0.76 USD | CN¥3.34B 465.01M USD | 25.89 | CN¥0.20 0.03 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.25 0.31 USD |
-2.17
|
CN¥3.21B 445.92M USD | CN¥21.41M 2.98M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥3.21B 445.92M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥37.01 5.15 USD |
-5.2
|
CN¥3.15B 437.4M USD | CN¥2.12M 294.45K USD | CN¥36.53 5.08 USD | CN¥38.50 5.35 USD | CN¥3.15B 437.4M USD | 0 | -CN¥1.17 -0.1 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥11.89 1.65 USD |
-3.8
|
CN¥3.04B 422.1M USD | CN¥6.74M 936.77K USD | CN¥11.82 1.64 USD | CN¥12.44 1.73 USD | CN¥3.04B 422.1M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Datang Environment Industry Group Co., Ltd. 1272.HK | HK$1.08 0.14 USD |
-2.7
|
HK$3.20B 409.79M USD | HK$317.00K 40.53K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$3.20B 409.79M USD | 4.90 | HK$0.22 0.03 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.07 0.7 USD |
-3.24
|
CN¥2.71B 376.36M USD | CN¥10.46M 1.45M USD | CN¥5.00 0.7 USD | CN¥5.31 0.74 USD | CN¥2.71B 376.36M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$123.00 3.91 USD |
-1.6
|
NT$11.82B 375.66M USD | NT$1.07M 33.96K USD | NT$113.50 3.61 USD | NT$123.50 3.92 USD | NT$11.82B 375.66M USD | 18.75 | NT$6.56 0.21 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥19.59 2.72 USD |
-6.22
|
CN¥2.56B 356.07M USD | CN¥3.28M 456.17K USD | CN¥19.36 2.69 USD | CN¥20.81 2.89 USD | CN¥2.56B 356.07M USD | 36.27 | CN¥0.54 0.08 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.58 2.03 USD |
-1.55
|
CN¥2.53B 352.24M USD | CN¥2.11M 293.68K USD | CN¥14.23 1.98 USD | CN¥15.03 2.09 USD | CN¥2.53B 352.24M USD | 50.27 | CN¥0.29 0.04 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.71 2.01 USD |
-5.57
|
CA$464.91M 344.99M USD | CA$235.24K 174.56K USD | CA$2.65 1.97 USD | CA$2.86 2.12 USD | CA$464.91M 344.99M USD | 54.20 | CA$0.05 0.04 USD | ||
| Anaergia ANRGF | $1.96 — |
-3.73
|
$336.24M — | $4.10K — | $1.94 — | $2.00 — | $336.24M — | 49.00 | $0.04 — | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.14 0.58 USD |
-3.04
|
CN¥2.39B 331.92M USD | CN¥4.57M 635.24K USD | CN¥4.10 0.57 USD | CN¥4.30 0.6 USD | CN¥2.39B 331.92M USD | 19.71 | CN¥0.21 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.00 2.48 USD |
-1.27
|
NT$10.14B 322.2M USD | NT$282.74K 8.98K USD | NT$76.80 2.44 USD | NT$78.50 2.49 USD | NT$10.14B 322.2M USD | 17.48 | NT$4.46 0.14 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.23 1.42 USD |
-7.66
|
CN¥2.17B 301.12M USD | CN¥5.59M 777.09K USD | CN¥10.10 1.4 USD | CN¥11.27 1.57 USD | CN¥2.17B 301.12M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥30.86 4.29 USD |
-3.08
|
CN¥1.97B 273.69M USD | CN¥650.30K 90.42K USD | CN¥30.25 4.21 USD | CN¥31.84 4.43 USD | CN¥1.97B 273.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.20 2.13 USD |
+0.91
|
NOK 2.79B 268.02M USD | NOK 6.44K 617.39 USD | NOK 21.70 2.08 USD | NOK 22.20 2.13 USD | NOK 2.79B 268.02M USD | 0 | -NOK 12.21 -1.1 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.28 2.82 USD |
-3.48
|
CN¥1.91B 265.78M USD | CN¥1.17M 163.25K USD | CN¥20.20 2.81 USD | CN¥21.30 2.96 USD | CN¥1.91B 265.78M USD | 0 | -CN¥1.38 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.09 1.68 USD |
-3.12
|
CN¥1.89B 263.48M USD | CN¥1.78M 247.42K USD | CN¥12.06 1.68 USD | CN¥12.60 1.75 USD | CN¥1.89B 263.48M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Dongjiang Environmental Company Limited 0895.HK | HK$1.68 0.21 USD |
-2.89
|
HK$1.86B 237.42M USD | HK$474.80K 60.71K USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$1.86B 237.42M USD | 0 | -HK$1.28 -0.1 USD | ||
| Perma-Fix Environmental Services PESI | $9.63 — |
-5.96
|
$204.11M — | $158.45K — | $9.47 — | $10.08 — | $204.11M — | 0 | -$0.79 — | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.41 0.05 USD |
0
|
HK$1.46B 186.45M USD | HK$476.00K 60.86K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.46B 186.45M USD | 5.85 | HK$0.07 0.008 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.41 0.09 USD |
+2.53
|
MYR 816.41M 173.59M USD | MYR 399.40K 84.92K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 816.41M 173.59M USD | 10.12 | MYR 0.04 0.008 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.89 1.24 USD |
-4
|
CN¥1.19B 165.98M USD | CN¥1.80M 250.32K USD | CN¥8.82 1.23 USD | CN¥9.40 1.31 USD | CN¥1.19B 165.98M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.08 0.01 USD |
0
|
HK$1.20B 153.53M USD | HK$1.45M 185.66K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.20B 153.53M USD | 4.20 | HK$0.02 0.002 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.14 0.15 USD |
+0.88
|
HK$1.14B 145.76M USD | HK$245.00K 31.33K USD | HK$1.13 0.14 USD | HK$1.21 0.15 USD | HK$1.14B 145.76M USD | 11.40 | HK$0.10 0.01 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.16 0.15 USD |
0
|
HK$918.27M 117.41M USD | HK$270.00K 34.52K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$918.27M 117.41M USD | 0 | -HK$0.14 -0.01 USD | ||
| Beijing Enterprises Environment Group Limited 0154.HK | HK$0.46 0.06 USD |
-3.19
|
HK$682.66M 87.29M USD | HK$252.00K 32.22K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$682.66M 87.29M USD | 2.52 | HK$0.18 0.02 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.06 0.23 USD |
-1.85
|
MYR 281.21M 59.79M USD | MYR 30.00K 6.38K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 281.21M 59.79M USD | 11.77 | MYR 0.09 0.02 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.17 0.03 USD |
+6.25
|
R$283.78M 57.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
| JAG Berhad 0024.KL | MYR 0.37 0.08 USD |
0
|
MYR 255.54M 54.34M USD | MYR 7.78M 1.66M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 255.54M 54.34M USD | 0 | MYR 0.00 0 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 1.91B 53.87M USD | THB 32.92M 926.18K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.91B 53.87M USD | 3.75 | THB 0.08 0.002 USD | ||
| Green Energy Group Limited 0979.HK | HK$0.31 0.04 USD |
-8.82
|
HK$420.46M 53.76M USD | HK$122.00K 15.6K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$420.46M 53.76M USD | 0.91 | HK$0.34 0.04 USD | ||
| Baguio Green Group Limited 1397.HK | HK$1.00 0.13 USD |
-0.99
|
HK$415.00M 53.06M USD | HK$52.00K 6.65K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$415.00M 53.06M USD | 4.34 | HK$0.23 0.03 USD | ||
| Salcon Berhad 8567.KL | MYR 0.22 0.05 USD |
-2.27
|
MYR 244.08M 51.9M USD | MYR 141.80K 30.15K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 244.08M 51.9M USD | 0 | MYR 0.00 0 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.20 0.15 USD |
-1
|
SGD 59.80M 44.81M USD | SGD 224.90K 168.55K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.80M 44.81M USD | 0.15 | SGD 1.26 0.94 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.18 0.13 USD |
-0.57
|
SGD 59.57M 44.65M USD | SGD 585.80K 439.03K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 59.57M 44.65M USD | 17.50 | SGD 0.01 0.007 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥362 2.44 USD |
-5.48
|
¥6B 42.89M USD | ¥46K 312.54 USD | ¥357 2.41 USD | ¥376 2.54 USD | ¥6B 42.89M USD | 20.41 | ¥18 0.12 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$22.30 0.71 USD |
-3.67
|
NT$1.12B 35.61M USD | NT$115.63K 3.67K USD | NT$20.90 0.66 USD | NT$22.65 0.72 USD | NT$1.12B 35.61M USD | 71.93 | NT$0.31 0.009 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$0.82 0.61 USD |
-4.65
|
CA$45.12M 33.49M USD | CA$3.83K 2.84K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$45.12M 33.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
0
|
SGD 40.07M 30.03M USD | SGD 173.20K 129.81K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 40.07M 30.03M USD | 0 | SGD 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}