Industria: Gestione dei rifiuti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (291)
- {{item.name}}
Gestione dei rifiuti (291)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$229.58 — |
-0.93
|
$91.77B — | $2.25M — | $229.28 — | $230.94 — | $91.77B — | 32.84 | $6.99 — | ||
Republic Services
RSG
US
|
$230.32 — |
-1.14
|
$70.53B — | $1.57M — | $229.23 — | $232.67 — | $70.53B — | 32.66 | $7.05 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$236.45 175.46 USD |
-0.71
|
CA$59.48B 44.14B USD | CA$363.22K 269.53K USD | CA$235.37 174.66 USD | CA$238.18 176.74 USD | CA$59.48B 44.14B USD | 41.33 | CA$5.72 4.24 USD | ||
Waste Connections
WCN
US
|
$168.28 — |
-0.71
|
$42.33B — | $1.87M — | $167.32 — | $169.09 — | $42.33B — | 40.94 | $4.11 — | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.02 36.96 USD |
-0.03
|
€23.76B 27.43B USD | €3.29K 3.8K USD | €31.77 36.67 USD | €32.09 37.04 USD | €23.76B 27.43B USD | 18.61 | €1.72 1.99 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.02 36.96 USD |
0
|
€23.76B 27.43B USD | €952.29K 1.1M USD | €31.71 36.6 USD | €32.13 37.09 USD | €23.76B 27.43B USD | 18.61 | €1.72 1.99 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.04 36.98 USD |
+0.03
|
€23.15B 26.73B USD | €1.31K 1.51K USD | €0.00 0 USD | €0.00 0 USD | €23.15B 26.73B USD | 21.35 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEY
US
|
$17.91 — |
-0.44
|
$26.58B — | $19.13K — | $17.91 — | $18.00 — | $26.58B — | 17.91 | $1.00 — | ||
Veolia Environnement
VEOEF
US
|
$35.81 — |
-0.36
|
$26.57B — | $100.00 — | $36.35 — | $36.35 — | $26.57B — | 17.81 | $2.01 — | ||
Clean Harbors
CLH
US
|
$319.26 — |
+0.94
|
$16.85B — | $487.50K — | $316.87 — | $323.96 — | $16.85B — | 38.69 | $8.25 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.13 45.36 USD |
-2.13
|
CA$22.06B 16.37B USD | CA$798.00K 592.17K USD | CA$61.01 45.27 USD | CA$62.20 46.16 USD | CA$22.06B 16.37B USD | 0 | -CA$0.64 -0.4 USD | ||
GFL Environmental
GFL
US
|
$43.48 — |
-2.23
|
$15.69B — | $3.71M — | $43.43 — | $44.20 — | $15.69B — | 0 | -$0.45 — | ||
Casella Waste Systems
CWST
US
|
$90.22 — |
-3.06
|
$5.74B — | $595.67K — | $89.85 — | $91.52 — | $5.74B — | 1002.44 | $0.09 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
+0.19
|
€4.91B 5.67B USD | €665.00 767.63 USD | €10.32 11.91 USD | €10.44 12.05 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Umicore SA
UMI.BR
BE
|
€18.76 21.66 USD |
+0.97
|
€4.51B 5.21B USD | €470.19K 542.75K USD | €18.58 21.45 USD | €18.96 21.89 USD | €4.51B 5.21B USD | 9.10 | €2.06 2.38 USD | ||
Umicore
UMICY
US
|
$5.18 — |
+0.19
|
$4.99B — | $2.22K — | $5.24 — | $5.26 — | $4.99B — | 8.63 | $0.60 — | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
0
|
A$6.73B 4.7B USD | A$60.06M 41.95M USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.85 0.86 USD |
-1.02
|
CN¥29.85B 4.4B USD | CN¥22.49M 3.32M USD | CN¥5.83 0.86 USD | CN¥5.90 0.87 USD | CN¥29.85B 4.4B USD | 16.25 | CN¥0.36 0.05 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.58 1.86 USD |
-0.4
|
CN¥25.77B 3.8B USD | CN¥2.69M 396.27K USD | CN¥12.50 1.84 USD | CN¥12.62 1.86 USD | CN¥25.77B 3.8B USD | 15.15 | CN¥0.83 0.12 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.75 0.61 USD |
-0.84
|
HK$29.18B 3.73B USD | HK$1.66M 212.38K USD | HK$4.73 0.6 USD | HK$4.79 0.61 USD | HK$29.18B 3.73B USD | 7.08 | HK$0.67 0.09 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 92.36 8.86 USD |
+0.34
|
NOK 37.00B 3.55B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 37.00B 3.55B USD | 31.09 | NOK 2.97 0.28 USD | ||
Tomra Systems
TMRAY
US
|
$9.92 — |
+0.1
|
$2.93B — | $1.46K — | $9.89 — | $9.95 — | $2.93B — | 31.00 | $0.32 — | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.40 1.83 USD |
-2.06
|
CN¥18.89B 2.79B USD | CN¥14.35M 2.12M USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥18.89B 2.79B USD | 13.47 | CN¥0.92 0.14 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 92.30 8.85 USD |
-0.32
|
NOK 27.29B 2.62B USD | NOK 320.83K 30.78K USD | NOK 91.85 8.81 USD | NOK 93.05 8.93 USD | NOK 27.29B 2.62B USD | 29.58 | NOK 3.12 0.3 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.50 4.16 USD |
-0.24
|
R$11.26B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.26B 2.28B USD | 136.66 | R$0.15 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.36 7.43 USD |
+0.32
|
CN¥14.97B 2.21B USD | CN¥3.49M 514.65K USD | CN¥49.50 7.3 USD | CN¥51.46 7.59 USD | CN¥14.97B 2.21B USD | 457.81 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.69 1.13 USD |
-1.66
|
CN¥12.86B 1.9B USD | CN¥2.33M 343.81K USD | CN¥7.67 1.13 USD | CN¥7.84 1.16 USD | CN¥12.86B 1.9B USD | 10.83 | CN¥0.71 0.1 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.08 0.31 USD |
-1.89
|
CN¥12.48B 1.84B USD | CN¥26.72M 3.94M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.29 0.49 USD |
-0.3
|
CN¥11.92B 1.76B USD | CN¥14.75M 2.18M USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥11.92B 1.76B USD | 65.79 | CN¥0.05 0.007 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.85 1.16 USD |
-2
|
CN¥11.23B 1.66B USD | CN¥5.48M 808.92K USD | CN¥7.82 1.15 USD | CN¥8.06 1.19 USD | CN¥11.23B 1.66B USD | 17.06 | CN¥0.46 0.07 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.60 0.68 USD |
-0.43
|
CN¥10.98B 1.62B USD | CN¥9.47M 1.4M USD | CN¥4.59 0.68 USD | CN¥4.64 0.68 USD | CN¥10.98B 1.62B USD | 38.33 | CN¥0.12 0.02 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€33.03 38.12 USD |
-0.3
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 17.20 | €1.92 2.22 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.70 8.89 USD |
+0.1
|
€1.38B 1.59B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.59B USD | 6.41 | €1.20 1.39 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€32.95 38.04 USD |
+0.3
|
€1.32B 1.52B USD | €50.17K 57.92K USD | €32.60 37.63 USD | €33.35 38.5 USD | €1.32B 1.52B USD | 15.46 | €2.13 2.46 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.77 8.96 USD |
+0.78
|
€1.23B 1.42B USD | €81.37K 93.93K USD | €7.70 8.89 USD | €7.81 9.02 USD | €1.23B 1.42B USD | 9.35 | €0.83 0.96 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.01 2.07 USD |
-2.3
|
CN¥9.44B 1.39B USD | CN¥9.88M 1.46M USD | CN¥13.77 2.03 USD | CN¥14.44 2.13 USD | CN¥9.44B 1.39B USD | 53.88 | CN¥0.26 0.04 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.68 0.99 USD |
-0.3
|
CN¥8.99B 1.33B USD | CN¥4.18M 616.81K USD | CN¥6.63 0.98 USD | CN¥6.73 0.99 USD | CN¥8.99B 1.33B USD | 15.90 | CN¥0.42 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.43 0.8 USD |
-0.37
|
CN¥8.53B 1.26B USD | CN¥2.69M 397.57K USD | CN¥5.40 0.8 USD | CN¥5.46 0.81 USD | CN¥8.53B 1.26B USD | 9.69 | CN¥0.56 0.08 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$26.25 0.83 USD |
+0.57
|
NT$35.63B 1.13B USD | NT$3.39M 107.58K USD | NT$26.05 0.83 USD | NT$26.40 0.84 USD | NT$35.63B 1.13B USD | 26.78 | NT$0.98 0.03 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.60 1.71 USD |
-0.94
|
CN¥7.45B 1.1B USD | CN¥648.50K 95.68K USD | CN¥11.59 1.71 USD | CN¥11.70 1.73 USD | CN¥7.45B 1.1B USD | 6.17 | CN¥1.88 0.28 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.84 0.75 USD |
-4.58
|
HK$8.35B 1.07B USD | HK$994.00K 127.1K USD | HK$5.80 0.74 USD | HK$6.04 0.77 USD | HK$8.35B 1.07B USD | 11.22 | HK$0.52 0.07 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.36 1.97 USD |
-0.82
|
CN¥6.90B 1.02B USD | CN¥2.93M 432.2K USD | CN¥13.28 1.96 USD | CN¥13.46 1.99 USD | CN¥6.90B 1.02B USD | 8.50 | CN¥1.57 0.23 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.16 2.24 USD |
+0.07
|
CN¥6.04B 891.58M USD | CN¥2.87M 422.85K USD | CN¥14.95 2.21 USD | CN¥15.33 2.26 USD | CN¥6.04B 891.58M USD | 11.39 | CN¥1.33 0.2 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥26.72 3.94 USD |
-0.78
|
CN¥5.19B 765.05M USD | CN¥1.35M 199.18K USD | CN¥26.64 3.93 USD | CN¥27.46 4.05 USD | CN¥5.19B 765.05M USD | 18.05 | CN¥1.48 0.22 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.07 0.45 USD |
-1.6
|
CN¥5.09B 750.87M USD | CN¥4.33M 638.92K USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥5.09B 750.87M USD | 0 | -CN¥0.15 -0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.53 0.45 USD |
-1.54
|
HK$5.54B 707.81M USD | HK$252.00K 32.22K USD | HK$3.52 0.45 USD | HK$3.56 0.46 USD | HK$5.54B 707.81M USD | 5.59 | HK$0.63 0.08 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.11 1.2 USD |
-3.11
|
CN¥4.56B 672.82M USD | CN¥10.04M 1.48M USD | CN¥7.97 1.18 USD | CN¥8.35 1.23 USD | CN¥4.56B 672.82M USD | 54.06 | CN¥0.15 0.02 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.40 0.94 USD |
-0.47
|
CN¥4.36B 643.11M USD | CN¥1.80M 266.16K USD | CN¥6.35 0.94 USD | CN¥6.46 0.95 USD | CN¥4.36B 643.11M USD | 11.63 | CN¥0.55 0.08 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.53 1.55 USD |
-3.31
|
CN¥4.30B 634.93M USD | CN¥3.99M 588.83K USD | CN¥10.36 1.53 USD | CN¥11.16 1.65 USD | CN¥4.30B 634.93M USD | 42.11 | CN¥0.25 0.04 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.50 2.29 USD |
-1.21
|
CN¥4.21B 621.47M USD | CN¥1.31M 193.14K USD | CN¥15.35 2.26 USD | CN¥15.73 2.32 USD | CN¥4.21B 621.47M USD | 12.91 | CN¥1.20 0.18 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.52 0.52 USD |
-2.22
|
CN¥3.89B 574.03M USD | CN¥3.89M 573.83K USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥3.89B 574.03M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.56 0.97 USD |
-2.53
|
CN¥3.77B 556.65M USD | CN¥6.11M 902.1K USD | CN¥6.46 0.95 USD | CN¥6.75 1 USD | CN¥3.77B 556.65M USD | 59.63 | CN¥0.11 0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.55 1.56 USD |
-0.47
|
CN¥3.51B 518.58M USD | CN¥1.49M 219.18K USD | CN¥10.35 1.53 USD | CN¥10.70 1.58 USD | CN¥3.51B 518.58M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.49 0.51 USD |
-1.97
|
CN¥3.31B 488.21M USD | CN¥3.25M 480.15K USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥3.31B 488.21M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥22.42 3.31 USD |
-3.98
|
CN¥3.19B 470.29M USD | CN¥3.62M 534.38K USD | CN¥22.00 3.25 USD | CN¥24.39 3.6 USD | CN¥3.19B 470.29M USD | 53.38 | CN¥0.42 0.06 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.08 1.78 USD |
-2.03
|
CN¥3.08B 455.07M USD | CN¥1.76M 260.39K USD | CN¥11.98 1.77 USD | CN¥12.38 1.83 USD | CN¥3.08B 455.07M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.47 0.66 USD |
+2.28
|
CN¥2.89B 425.81M USD | CN¥15.68M 2.31M USD | CN¥4.45 0.66 USD | CN¥4.74 0.7 USD | CN¥2.89B 425.81M USD | 22.34 | CN¥0.20 0.03 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-2.74
|
HK$3.16B 404.1M USD | HK$175.00K 22.38K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.16B 404.1M USD | 5.07 | HK$0.21 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.84 0.27 USD |
+3.37
|
CN¥2.62B 386.96M USD | CN¥14.03M 2.07M USD | CN¥1.75 0.26 USD | CN¥1.89 0.28 USD | CN¥2.62B 386.96M USD | 0 | -CN¥2.14 -0.3 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.70 0.35 USD |
-6.25
|
HK$2.98B 381.36M USD | HK$24.00K 3.07K USD | HK$2.70 0.35 USD | HK$2.78 0.36 USD | HK$2.98B 381.36M USD | 16.87 | HK$0.16 0.02 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.68 2.31 USD |
-4.8
|
CN¥2.58B 380.3M USD | CN¥2.76M 406.62K USD | CN¥15.51 2.29 USD | CN¥16.45 2.43 USD | CN¥2.58B 380.3M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.67 0.54 USD |
-1.87
|
CN¥2.55B 375.82M USD | CN¥3.97M 585.22K USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥2.55B 375.82M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.30 0.63 USD |
-2.49
|
CN¥2.48B 365.83M USD | CN¥3.21M 473.14K USD | CN¥4.27 0.63 USD | CN¥4.44 0.66 USD | CN¥2.48B 365.83M USD | 20.47 | CN¥0.21 0.03 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.51 1.55 USD |
-3.84
|
CN¥2.22B 328.28M USD | CN¥3.01M 443.61K USD | CN¥10.43 1.54 USD | CN¥10.92 1.61 USD | CN¥2.22B 328.28M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥26.00 3.84 USD |
-0.65
|
CN¥2.21B 326.07M USD | CN¥572.70K 84.5K USD | CN¥25.43 3.75 USD | CN¥26.57 3.92 USD | CN¥2.21B 326.07M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.43 1.83 USD |
-0.08
|
CN¥2.16B 318.67M USD | CN¥800.34K 118.09K USD | CN¥12.19 1.8 USD | CN¥12.66 1.87 USD | CN¥2.16B 318.67M USD | 41.43 | CN¥0.30 0.04 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.22 2.25 USD |
-0.46
|
CN¥1.99B 293.56M USD | CN¥600.80K 88.65K USD | CN¥15.01 2.21 USD | CN¥15.49 2.29 USD | CN¥1.99B 293.56M USD | 52.48 | CN¥0.29 0.04 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$88.80 2.82 USD |
+0.34
|
NT$8.54B 271.21M USD | NT$131.57K 4.18K USD | NT$88.30 2.81 USD | NT$89.60 2.85 USD | NT$8.54B 271.21M USD | 10.00 | NT$8.88 0.28 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.47 — |
+0.73
|
$264.59M — | $259.85K — | $12.25 — | $12.73 — | $264.59M — | 0 | -$0.96 — | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.22 1.66 USD |
-1.23
|
CN¥1.76B 259.47M USD | CN¥1.40M 205.98K USD | CN¥11.10 1.64 USD | CN¥11.44 1.69 USD | CN¥1.76B 259.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.23 2.69 USD |
-0.27
|
CN¥1.72B 253.52M USD | CN¥633.00K 93.4K USD | CN¥17.96 2.65 USD | CN¥18.69 2.76 USD | CN¥1.72B 253.52M USD | 0 | -CN¥1.26 -0.1 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.94 1.44 USD |
+1.04
|
CA$334.55M 248.26M USD | CA$62.90K 46.68K USD | CA$1.91 1.42 USD | CA$1.99 1.48 USD | CA$334.55M 248.26M USD | 24.25 | CA$0.08 0.06 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥25.96 3.83 USD |
-2.88
|
CN¥1.66B 244.31M USD | CN¥548.80K 80.97K USD | CN¥25.83 3.81 USD | CN¥27.18 4.01 USD | CN¥1.66B 244.31M USD | 288.44 | CN¥0.09 0.01 USD | ||
Anaergia
ANRGF
US
|
$1.37 — |
0
|
$236.26M — | $100.00 — | $1.37 — | $1.37 — | $236.26M — | 22.83 | $0.06 — | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.50 0.19 USD |
-1.96
|
HK$1.66B 211.98M USD | HK$1.87M 238.72K USD | HK$1.50 0.19 USD | HK$1.53 0.2 USD | HK$1.66B 211.98M USD | 0 | -HK$1.22 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$1.32B 168.26M USD | HK$404.00K 51.66K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.32B 168.26M USD | 5.28 | HK$0.07 0.008 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.10 1.26 USD |
-6.43
|
NOK 1.65B 158.28M USD | NOK 266.63K 25.58K USD | NOK 12.95 1.24 USD | NOK 13.95 1.34 USD | NOK 1.65B 158.28M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$1.16B 148.05M USD | HK$12.00K 1.53K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.16B 148.05M USD | 4.04 | HK$0.02 0.002 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.44 1.1 USD |
0
|
CN¥999.02M 147.4M USD | CN¥1.86M 274.42K USD | CN¥7.33 1.08 USD | CN¥7.63 1.13 USD | CN¥999.02M 147.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.14 0.15 USD |
+3.17
|
HK$1.14B 145.76M USD | HK$465.00K 59.46K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.14B 145.76M USD | 8.14 | HK$0.14 0.02 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.24 0.16 USD |
-1.2
|
HK$976.76M 124.89M USD | HK$814.00K 104.08K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$976.76M 124.89M USD | 0 | -HK$0.18 -0.02 USD | ||
American Resources
AREC
US
|
$1.10 — |
0
|
$117.67M — | $2.35M — | $1.09 — | $1.18 — | $117.67M — | 0 | -$0.20 — | ||
Sino Green Land
SGLA
US
|
$0.49 — |
0
|
$101.99M — | $85.00 — | $0.40 — | $0.47 — | $101.99M — | 0 | -$0.01 — | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 473.72M 100.73M USD | MYR 33.20K 7.06K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$600.14M 76.74M USD | HK$135.00K 17.26K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$600.14M 76.74M USD | 2.10 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.36 0.05 USD |
-8.86
|
HK$497.82M 63.65M USD | HK$66.00K 8.44K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$497.82M 63.65M USD | 0 | -HK$0.01 -0.001 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 265.94M 56.55M USD | MYR 3.24M 689.6K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 265.94M 56.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 241.42M 51.33M USD | MYR 0.00 0 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 241.42M 51.33M USD | 10.11 | MYR 0.09 0.02 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 227.05M 48.28M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 227.05M 48.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 59.69M 44.73M USD | SGD 50.00K 37.47K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.69M 44.73M USD | 6.66 | SGD 0.03 0.02 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.74 0.09 USD |
+0.68
|
HK$307.10M 39.27M USD | HK$212.00K 27.11K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$307.10M 39.27M USD | 4.62 | HK$0.16 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 1.34B 37.71M USD | THB 132.20K 3.72K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.20 0.03 USD |
+1.01
|
HK$266.67M 34.1M USD | HK$414.00K 52.94K USD | HK$0.11 0.01 USD | HK$0.20 0.03 USD | HK$266.67M 34.1M USD | 0 | -HK$0.06 -0.007 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$45.18M 33.52M USD | CA$16.01K 11.88K USD | CA$0.81 0.6 USD | CA$0.82 0.61 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.21 0.03 USD |
+17.22
|
HK$233.64M 29.87M USD | HK$1.57M 200.74K USD | HK$0.17 0.02 USD | HK$0.34 0.04 USD | HK$233.64M 29.87M USD | 10.55 | HK$0.02 0.002 USD | ||
Quest Resource
QRHC
US
|
$1.17 — |
-1.68
|
$24.68M — | $38.79K — | $1.15 — | $1.20 — | $24.68M — | 0 | -$0.81 — | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$31.74M 23.56M USD | CA$62.12K 46.1K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$31.74M 23.56M USD | 21.00 | CA$0.01 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
