Industria: Gestione dei rifiuti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (291)
Gestione dei rifiuti (291)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Waste Management
WM
US
|
$243.83 — |
-0.11
|
$96.96B — | $1.35M — | $243.18 — | $246.36 — | $96.96B — | 31.99 | $7.62 — |
|
|
Republic Services
RSG
US
|
$252.99 — |
<0.01
|
$77.07B — | $959.90K — | $252.49 — | $255.39 — | $77.07B — | 35.04 | $7.22 — |
|
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$276.18 204.94 USD |
+0.01
|
CA$69.09B 51.27B USD | CA$611.82K 454K USD | CA$276.08 204.87 USD | CA$279.92 207.72 USD | CA$69.09B 51.27B USD | 44.61 | CA$6.19 4.59 USD | ||
Waste Connections
WCN
US
|
$193.97 — |
+0.03
|
$48.53B — | $1.03M — | $193.53 — | $196.51 — | $48.53B — | 43.49 | $4.46 — |
|
|
Veolia Environnement SA
VIE.PA
FR
|
€34.94 40.33 USD |
+0.81
|
€25.58B 29.52B USD | €1.03M 1.19M USD | €34.56 39.89 USD | €34.94 40.33 USD | €25.58B 29.52B USD | 20.31 | €1.72 1.99 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.91 40.3 USD |
+0.75
|
€25.55B 29.5B USD | €3.14K 3.62K USD | €34.60 39.94 USD | €34.91 40.3 USD | €25.55B 29.5B USD | 20.29 | €1.72 1.99 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€34.94 40.33 USD |
+0.91
|
€25.25B 29.15B USD | €21.59K 24.92K USD | €34.56 39.89 USD | €34.94 40.33 USD | €25.25B 29.15B USD | 23.29 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEF
US
|
$39.38 — |
+3.33
|
$28.83B — | $500.00 — | $37.35 — | $37.35 — | $28.83B — | 19.59 | $2.01 — |
|
|
Veolia Environnement
VEOEY
US
|
$19.27 — |
+0.63
|
$28.21B — | $21.29K — | $19.20 — | $19.31 — | $28.21B — | 19.26 | $1.00 — |
|
|
GFL Environmental Inc.
GFL.TO
CA
|
CA$59.80 44.38 USD |
-0.08
|
CA$26.45B 19.62B USD | CA$882.06K 654.54K USD | CA$59.71 44.31 USD | CA$61.15 45.38 USD | CA$26.45B 19.62B USD | 0 | -CA$0.98 -0.7 USD | ||
GFL Environmental
GFL
US
|
$41.92 — |
-0.05
|
$18.54B — | $4.49M — | $41.86 — | $42.92 — | $18.54B — | 0 | -$0.71 — |
|
|
Clean Harbors
CLH
US
|
$293.81 — |
-0.01
|
$15.49B — | $616.09K — | $292.26 — | $296.29 — | $15.49B — | 29.46 | $9.97 — |
|
|
Casella Waste Systems
CWST
US
|
$100.19 — |
-0.09
|
$6.38B — | $551.10K — | $99.63 — | $102.40 — | $6.38B — | 0 | -$0.18 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.68 12.33 USD |
-0.37
|
€5.05B 5.83B USD | €9.33K 10.77K USD | €10.62 12.26 USD | €10.74 12.4 USD | €5.05B 5.83B USD | 24.27 | €0.44 0.51 USD | ||
Umicore SA
UMI.BR
BE
|
€17.62 20.34 USD |
-2.71
|
€4.24B 4.9B USD | €440.31K 508.26K USD | €17.62 20.34 USD | €18.07 20.86 USD | €4.24B 4.9B USD | 8.55 | €2.06 2.38 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$17.46M 12.19M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Umicore
UMICY
US
|
$4.84 — |
-2.5
|
$4.66B — | $700.00 — | $4.83 — | $4.89 — | $4.66B — | 8.07 | $0.60 — |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.51 0.81 USD |
-1.43
|
CN¥28.11B 4.15B USD | CN¥42.01M 6.2M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥28.11B 4.15B USD | 16.69 | CN¥0.33 0.05 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.10 0.65 USD |
-2.49
|
HK$31.33B 4.01B USD | HK$13.31M 1.7M USD | HK$5.06 0.65 USD | HK$5.21 0.67 USD | HK$31.33B 4.01B USD | 7.50 | HK$0.68 0.09 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
Tomra Systems ASA
0KV7.IL
GB
|
NOK 98.10 9.41 USD |
-0.86
|
NOK 39.29B 3.77B USD | NOK 3.72K 357.14 USD | NOK 97.30 9.33 USD | NOK 98.60 9.46 USD | NOK 39.29B 3.77B USD | 33.03 | NOK 2.97 0.28 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.15 1.79 USD |
-0.9
|
CN¥24.89B 3.67B USD | CN¥13.19M 1.95M USD | CN¥11.90 1.76 USD | CN¥12.30 1.81 USD | CN¥24.89B 3.67B USD | 16.87 | CN¥0.72 0.11 USD | ||
Tomra Systems
TMRAY
US
|
$10.21 — |
-0.87
|
$3.02B — | $1.24K — | $9.98 — | $10.22 — | $3.02B — | 28.36 | $0.36 — |
|
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.10 9.41 USD |
-0.56
|
NOK 29.01B 2.78B USD | NOK 571.32K 54.81K USD | NOK 96.90 9.3 USD | NOK 98.55 9.45 USD | NOK 29.01B 2.78B USD | 28.35 | NOK 3.46 0.33 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.73 0.4 USD |
-9.9
|
CN¥16.38B 2.42B USD | CN¥580.19M 85.6M USD | CN¥2.73 0.4 USD | CN¥2.95 0.44 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥10.71 1.58 USD |
-0.93
|
CN¥16.31B 2.41B USD | CN¥30.41M 4.49M USD | CN¥10.66 1.57 USD | CN¥11.05 1.63 USD | CN¥16.31B 2.41B USD | 11.51 | CN¥0.93 0.14 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$18.99 3.85 USD |
+2.1
|
R$10.43B 2.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.43B 2.11B USD | 126.59 | R$0.15 0.03 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€39.68 45.8 USD |
+0.13
|
€1.68B 1.94B USD | €14.77K 17.05K USD | €39.30 45.37 USD | €39.95 46.12 USD | €1.68B 1.94B USD | 20.66 | €1.92 2.22 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.79 1.15 USD |
+0.26
|
CN¥13.02B 1.92B USD | CN¥3.35M 494.15K USD | CN¥7.74 1.14 USD | CN¥7.87 1.16 USD | CN¥13.02B 1.92B USD | 10.81 | CN¥0.72 0.11 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€39.50 45.6 USD |
-1
|
€1.58B 1.82B USD | €38.07K 43.95K USD | €39.30 45.37 USD | €39.80 45.94 USD | €1.58B 1.82B USD | 18.03 | €2.19 2.53 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.20 1.21 USD |
-0.73
|
CN¥11.73B 1.73B USD | CN¥10.69M 1.58M USD | CN¥8.06 1.19 USD | CN¥8.25 1.22 USD | CN¥11.73B 1.73B USD | 17.44 | CN¥0.47 0.07 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥39.15 5.78 USD |
-6.52
|
CN¥11.64B 1.72B USD | CN¥9.08M 1.34M USD | CN¥39.11 5.77 USD | CN¥41.76 6.16 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.08 -0.01 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€8.13 9.38 USD |
-1.87
|
€1.46B 1.68B USD | €702.00 810.34 USD | €8.13 9.38 USD | €8.18 9.44 USD | €1.46B 1.68B USD | 6.77 | €1.20 1.39 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.11 0.46 USD |
-2.2
|
CN¥11.27B 1.66B USD | CN¥39.49M 5.83M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥11.27B 1.66B USD | 77.75 | CN¥0.04 0.005 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.26 0.63 USD |
-2.96
|
CN¥10.17B 1.5B USD | CN¥28.02M 4.13M USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥10.17B 1.5B USD | 38.72 | CN¥0.11 0.02 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.12 9.37 USD |
-1.34
|
€1.28B 1.48B USD | €50.46K 58.25K USD | €8.12 9.37 USD | €8.21 9.48 USD | €1.28B 1.48B USD | 9.77 | €0.83 0.96 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.62 0.98 USD |
-1.05
|
CN¥8.91B 1.31B USD | CN¥5.85M 863.44K USD | CN¥6.62 0.98 USD | CN¥6.72 0.99 USD | CN¥8.91B 1.31B USD | 16.14 | CN¥0.41 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.60 0.83 USD |
0
|
CN¥8.79B 1.3B USD | CN¥4.25M 626.66K USD | CN¥5.59 0.82 USD | CN¥5.64 0.83 USD | CN¥8.79B 1.3B USD | 10.00 | CN¥0.56 0.08 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.91 1.9 USD |
-2.79
|
CN¥8.70B 1.28B USD | CN¥14.61M 2.16M USD | CN¥12.90 1.9 USD | CN¥13.49 1.99 USD | CN¥8.70B 1.28B USD | 36.88 | CN¥0.35 0.05 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.70 0.86 USD |
+0.37
|
HK$9.58B 1.23B USD | HK$376.51K 48.14K USD | HK$6.52 0.83 USD | HK$6.72 0.86 USD | HK$9.58B 1.23B USD | 12.88 | HK$0.52 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.67 1.72 USD |
-0.51
|
CN¥7.49B 1.11B USD | CN¥2.25M 331.8K USD | CN¥11.66 1.72 USD | CN¥11.83 1.75 USD | CN¥7.49B 1.11B USD | 6.44 | CN¥1.81 0.27 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.26 2.1 USD |
-0.21
|
CN¥7.37B 1.09B USD | CN¥3.55M 523.92K USD | CN¥14.22 2.1 USD | CN¥14.39 2.12 USD | CN¥7.37B 1.09B USD | 8.43 | CN¥1.69 0.25 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$23.75 0.75 USD |
+1.28
|
NT$32.27B 1.03B USD | NT$2.19M 69.44K USD | NT$23.45 0.75 USD | NT$23.80 0.76 USD | NT$32.27B 1.03B USD | 24.48 | NT$0.97 0.03 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.26 2.4 USD |
+0.12
|
CN¥6.48B 956.27M USD | CN¥7.19M 1.06M USD | CN¥16.14 2.38 USD | CN¥16.59 2.45 USD | CN¥6.48B 956.27M USD | 11.21 | CN¥1.45 0.21 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥33.13 4.89 USD |
+1.69
|
CN¥6.43B 948.58M USD | CN¥1.82M 268.87K USD | CN¥32.25 4.76 USD | CN¥33.88 5 USD | CN¥6.43B 948.58M USD | 61.35 | CN¥0.54 0.08 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥9.82 1.45 USD |
+5.93
|
CN¥5.90B 870.31M USD | CN¥59.59M 8.79M USD | CN¥9.32 1.38 USD | CN¥10.37 1.53 USD | CN¥5.90B 870.31M USD | 98.20 | CN¥0.10 0.01 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.81 0.49 USD |
+0.26
|
HK$5.98B 765.04M USD | HK$664.00K 84.9K USD | HK$3.73 0.48 USD | HK$3.83 0.49 USD | HK$5.98B 765.04M USD | 5.95 | HK$0.64 0.08 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€79.60 91.89 USD |
-0.87
|
€618.08M 713.47M USD | €5.45K 6.29K USD | €77.90 89.92 USD | €80.50 92.92 USD | €618.08M 713.47M USD | 34.75 | €2.29 2.64 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.78 0.41 USD |
-2.11
|
CN¥4.61B 679.94M USD | CN¥9.17M 1.35M USD | CN¥2.78 0.41 USD | CN¥2.85 0.42 USD | CN¥4.61B 679.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.27 0.93 USD |
-0.79
|
CN¥4.27B 630.05M USD | CN¥2.60M 383.07K USD | CN¥6.26 0.92 USD | CN¥6.34 0.94 USD | CN¥4.27B 630.05M USD | 11.40 | CN¥0.55 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.15 2.24 USD |
-2.26
|
CN¥4.12B 607.43M USD | CN¥2.56M 377.88K USD | CN¥15.12 2.23 USD | CN¥15.60 2.3 USD | CN¥4.12B 607.43M USD | 12.62 | CN¥1.20 0.18 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥9.75 1.44 USD |
-5.61
|
CN¥3.98B 587.9M USD | CN¥12.27M 1.81M USD | CN¥9.64 1.42 USD | CN¥10.30 1.52 USD | CN¥3.98B 587.9M USD | 36.11 | CN¥0.27 0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.34 0.49 USD |
-1.76
|
CN¥3.69B 544.68M USD | CN¥4.71M 694.87K USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.69B 544.68M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.14 0.91 USD |
-2.54
|
CN¥3.53B 521.01M USD | CN¥5.29M 780.98K USD | CN¥6.11 0.9 USD | CN¥6.35 0.94 USD | CN¥3.53B 521.01M USD | 40.93 | CN¥0.15 0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥9.37 1.38 USD |
-2.29
|
CN¥3.12B 460.58M USD | CN¥2.56M 377.56K USD | CN¥9.30 1.37 USD | CN¥9.69 1.43 USD | CN¥3.12B 460.58M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.24 0.48 USD |
-1.52
|
CN¥3.07B 453.24M USD | CN¥5.95M 877.4K USD | CN¥3.21 0.47 USD | CN¥3.31 0.49 USD | CN¥3.07B 453.24M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.81 1.74 USD |
-1.99
|
CN¥3.02B 444.9M USD | CN¥2.79M 412.2K USD | CN¥11.77 1.74 USD | CN¥12.15 1.79 USD | CN¥3.02B 444.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥19.56 2.89 USD |
-6.14
|
CN¥2.78B 410.29M USD | CN¥7.24M 1.07M USD | CN¥19.45 2.87 USD | CN¥20.85 3.08 USD | CN¥2.78B 410.29M USD | 88.90 | CN¥0.22 0.03 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.24 0.63 USD |
-2.08
|
CN¥2.74B 403.9M USD | CN¥6.39M 943.21K USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥2.74B 403.9M USD | 20.19 | CN¥0.21 0.03 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$3.15B 402.2M USD | HK$13.00K 1.66K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.15B 402.2M USD | 5.04 | HK$0.21 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.82 2.33 USD |
+1.87
|
CN¥2.60B 383.7M USD | CN¥6.44M 949.91K USD | CN¥15.57 2.3 USD | CN¥16.48 2.43 USD | CN¥2.60B 383.7M USD | 0 | -CN¥0.38 -0.05 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.68 0.34 USD |
-2.9
|
HK$2.96B 378.3M USD | HK$858.00K 109.71K USD | HK$2.68 0.34 USD | HK$2.84 0.36 USD | HK$2.96B 378.3M USD | 17.86 | HK$0.15 0.02 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥2.54B 374.35M USD | CN¥18.46M 2.72M USD | CN¥1.75 0.26 USD | CN¥1.79 0.26 USD | CN¥2.54B 374.35M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.43 0.51 USD |
-2.28
|
CN¥2.38B 351.25M USD | CN¥4.27M 630.06K USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥2.38B 351.25M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.01 0.59 USD |
-0.99
|
CN¥2.31B 341.16M USD | CN¥12.02M 1.77M USD | CN¥3.96 0.58 USD | CN¥4.06 0.6 USD | CN¥2.31B 341.16M USD | 18.22 | CN¥0.22 0.03 USD | ||
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.90 1.9 USD |
-3.73
|
CN¥2.24B 330.72M USD | CN¥2.68M 394.81K USD | CN¥12.68 1.87 USD | CN¥13.47 1.99 USD | CN¥2.24B 330.72M USD | 37.94 | CN¥0.34 0.05 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥26.11 3.85 USD |
+4.36
|
CN¥2.22B 327.45M USD | CN¥1.34M 198.07K USD | CN¥24.97 3.68 USD | CN¥26.60 3.92 USD | CN¥2.22B 327.45M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.47 1.54 USD |
0
|
CN¥2.22B 327.03M USD | CN¥3.87M 571.29K USD | CN¥10.44 1.54 USD | CN¥10.78 1.59 USD | CN¥2.22B 327.03M USD | 0 | -CN¥1.15 -0.1 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$14.88 — |
-4.43
|
$316.02M — | $186.57K — | $14.72 — | $15.66 — | $316.02M — | 0 | -$1.01 — |
|
|
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.20 2.42 USD |
+2.01
|
NT$9.91B 314.77M USD | NT$334.12K 10.62K USD | NT$75.20 2.39 USD | NT$76.30 2.42 USD | NT$9.91B 314.77M USD | 14.65 | NT$5.20 0.17 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.14 1.59 USD |
+16.94
|
CA$369.04M 273.85M USD | CA$322.68K 239.45K USD | CA$1.79 1.33 USD | CA$2.14 1.59 USD | CA$369.04M 273.85M USD | 26.75 | CA$0.08 0.06 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥14.07 2.08 USD |
-1.68
|
CN¥1.84B 271.38M USD | CN¥1.27M 187.07K USD | CN¥14.05 2.07 USD | CN¥14.63 2.16 USD | CN¥1.84B 271.38M USD | 78.16 | CN¥0.18 0.03 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.62 2.75 USD |
-5.96
|
CN¥1.75B 258.94M USD | CN¥4.60M 678.16K USD | CN¥18.33 2.7 USD | CN¥20.19 2.98 USD | CN¥1.75B 258.94M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$78.60 2.5 USD |
+0.77
|
NT$7.66B 243.53M USD | NT$225.22K 7.16K USD | NT$78.10 2.48 USD | NT$80.00 2.54 USD | NT$7.66B 243.53M USD | 8.88 | NT$8.85 0.28 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.24 1.51 USD |
-1.35
|
CN¥1.60B 236.81M USD | CN¥1.67M 246.57K USD | CN¥10.20 1.5 USD | CN¥10.55 1.56 USD | CN¥1.60B 236.81M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥24.15 3.56 USD |
-2.74
|
CN¥1.54B 227.28M USD | CN¥670.90K 98.99K USD | CN¥24.07 3.55 USD | CN¥25.43 3.75 USD | CN¥1.54B 227.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.51 0.19 USD |
-2.27
|
HK$1.67B 213.39M USD | HK$312.55K 39.96K USD | HK$1.49 0.19 USD | HK$1.54 0.2 USD | HK$1.67B 213.39M USD | 0 | -HK$1.23 -0.1 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 14.00 1.34 USD |
+3.7
|
NOK 1.76B 169.15M USD | NOK 52.63K 5.05K USD | NOK 13.25 1.27 USD | NOK 14.00 1.34 USD | NOK 1.76B 169.15M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.29 0.16 USD |
+2.8
|
HK$1.28B 164.3M USD | HK$665.00K 85.03K USD | HK$1.25 0.16 USD | HK$1.37 0.18 USD | HK$1.28B 164.3M USD | 9.17 | HK$0.14 0.02 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.28B 163.72M USD | HK$12.00K 1.53K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.28B 163.72M USD | 5.14 | HK$0.07 0.008 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
+1.23
|
HK$1.17B 149.88M USD | HK$200.00K 25.57K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.17B 149.88M USD | 4.10 | HK$0.02 0.002 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.07 1.04 USD |
-1.53
|
CN¥949.34M 140.07M USD | CN¥2.50M 369.05K USD | CN¥7.01 1.03 USD | CN¥7.31 1.08 USD | CN¥949.34M 140.07M USD | 0 | -CN¥0.43 -0.06 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.28 0.16 USD |
-0.78
|
HK$1.01B 129.44M USD | HK$6.00K 767.18 USD | HK$1.18 0.15 USD | HK$1.28 0.16 USD | HK$1.01B 129.44M USD | 0 | -HK$0.18 -0.02 USD | ||
American Resources
AREC
US
|
$1.03 — |
0
|
$110.18M — | $2.79M — | $0.96 — | $1.06 — | $110.18M — | 0 | -$0.20 — |
|
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 453.56M 96.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 453.56M 96.44M USD | 5.62 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$555.13M 70.98M USD | HK$119.00K 15.22K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$555.13M 70.98M USD | 1.94 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$477.08M 61M USD | HK$40.00K 5.11K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$477.08M 61M USD | 0 | -HK$0.01 -0.001 USD | ||
Aurea SA
AURE.PA
FR
|
€5.30 6.12 USD |
+1.15
|
€49.51M 57.15M USD | €6.96K 8.03K USD | €5.08 5.86 USD | €5.42 6.26 USD | €49.51M 57.15M USD | 0 | -€0.35 -0.4 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
-2.63
|
MYR 258.26M 54.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 258.26M 54.91M USD | 37.00 | MYR 0.01 0.002 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 233.46M 49.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 233.46M 49.64M USD | 11.00 | MYR 0.08 0.02 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 221.38M 47.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 221.38M 47.07M USD | 0 | -MYR 0.04 -0.008 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-0.5
|
SGD 59.09M 44.29M USD | SGD 51.00K 38.22K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.09M 44.29M USD | 6.59 | SGD 0.03 0.02 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$217.01M 43.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.01M 43.98M USD | 0 | -R$0.15 -0.03 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.73 0.09 USD |
-1.36
|
HK$300.88M 38.47M USD | HK$54.80K 7.01K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$300.88M 38.47M USD | 4.53 | HK$0.16 0.02 USD | ||
Sino Green Land
SGLA
US
|
$0.18 — |
0
|
$37.63M — | $100.00 — | $0.18 — | $0.18 — | $37.63M — | 0 | -$0.01 — |
|
|
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$277.33M 35.46M USD | HK$39.00K 4.99K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$277.33M 35.46M USD | 0 | -HK$0.06 -0.007 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$42.97M 31.89M USD | CA$54.66K 40.56K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$42.97M 31.89M USD | 0 | -CA$0.10 -0.07 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 1.08B 30.52M USD | THB 47.80M 1.35M USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 1.08B 30.52M USD | 2.12 | THB 0.08 0.002 USD | ||
Quest Resource
QRHC
US
|
$1.40 — |
+16.67
|
$29.77M — | $54.25K — | $1.23 — | $1.40 — | $29.77M — | 0 | -$0.77 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
