Industria: Gestione dei rifiuti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (291)
- {{item.name}}
Gestione dei rifiuti (291)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$229.50 — |
-0.96
|
$91.73B — | $1.05M — | $229.35 — | $230.94 — | $91.73B — | 32.50 | $7.06 — | ||
Republic Services
RSG
US
|
$230.38 — |
-1.11
|
$70.55B — | $542.03K — | $229.23 — | $232.67 — | $70.55B — | 32.67 | $7.05 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$236.38 175.41 USD |
-0.74
|
CA$59.47B 44.13B USD | CA$236.44K 175.45K USD | CA$235.37 174.66 USD | CA$238.18 176.74 USD | CA$59.47B 44.13B USD | 41.32 | CA$5.72 4.24 USD | ||
Waste Connections
WCN
US
|
$168.25 — |
-0.73
|
$42.33B — | $1.05M — | $167.32 — | $169.09 — | $42.33B — | 40.64 | $4.14 — | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.02 36.96 USD |
-0.03
|
€23.76B 27.43B USD | €3.29K 3.8K USD | €31.77 36.67 USD | €32.09 37.04 USD | €23.76B 27.43B USD | 18.61 | €1.72 1.99 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.02 36.96 USD |
0
|
€23.76B 27.43B USD | €952.29K 1.1M USD | €31.71 36.6 USD | €32.13 37.09 USD | €23.76B 27.43B USD | 18.61 | €1.72 1.99 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.04 36.98 USD |
+0.03
|
€23.15B 26.73B USD | €390.70K 451K USD | €31.71 36.6 USD | €32.11 37.07 USD | €23.15B 26.73B USD | 21.35 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEY
US
|
$17.99 — |
-0.06
|
$26.70B — | $3.19K — | $17.92 — | $18.00 — | $26.70B — | 17.98 | $1.00 — | ||
Veolia Environnement
VEOEF
US
|
$35.94 — |
+1.38
|
$26.67B — | $100.00 — | $36.35 — | $36.35 — | $26.67B — | 17.88 | $2.01 — | ||
Clean Harbors
CLH
US
|
$319.53 — |
+1.03
|
$16.87B — | $158.35K — | $316.87 — | $323.96 — | $16.87B — | 38.73 | $8.25 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.44 45.59 USD |
-1.64
|
CA$22.17B 16.45B USD | CA$311.48K 231.14K USD | CA$61.32 45.5 USD | CA$62.20 46.16 USD | CA$22.17B 16.45B USD | 0 | -CA$0.64 -0.4 USD | ||
GFL Environmental
GFL
US
|
$43.74 — |
-1.64
|
$15.79B — | $1.37M — | $43.58 — | $44.20 — | $15.79B — | 0 | -$0.46 — | ||
Casella Waste Systems
CWST
US
|
$90.58 — |
-2.68
|
$5.76B — | $314.69K — | $89.85 — | $91.52 — | $5.76B — | 1006.44 | $0.09 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
+0.19
|
€4.91B 5.67B USD | €21.91K 25.29K USD | €10.32 11.91 USD | €10.44 12.05 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Umicore SA
UMI.BR
BE
|
€18.76 21.66 USD |
+0.97
|
€4.51B 5.21B USD | €470.19K 542.75K USD | €18.58 21.45 USD | €18.96 21.89 USD | €4.51B 5.21B USD | 9.10 | €2.06 2.38 USD | ||
Umicore
UMICY
US
|
$5.26 — |
+1.54
|
$5.06B — | $2.22K — | $5.24 — | $5.26 — | $5.06B — | 8.76 | $0.60 — | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
+0.33
|
A$6.73B 4.7B USD | A$110.27M 77.03M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.91 0.87 USD |
0
|
CN¥30.15B 4.45B USD | CN¥29.53M 4.36M USD | CN¥5.89 0.87 USD | CN¥5.95 0.88 USD | CN¥30.15B 4.45B USD | 16.41 | CN¥0.36 0.05 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.63 1.86 USD |
-1.94
|
CN¥25.87B 3.82B USD | CN¥6.15M 907.29K USD | CN¥12.59 1.86 USD | CN¥12.98 1.92 USD | CN¥25.87B 3.82B USD | 15.03 | CN¥0.84 0.12 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.79 0.61 USD |
-0.1
|
HK$29.42B 3.76B USD | HK$6.22M 794.68K USD | HK$4.73 0.6 USD | HK$4.88 0.62 USD | HK$29.42B 3.76B USD | 7.04 | HK$0.68 0.09 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 92.36 8.86 USD |
+0.34
|
NOK 37.00B 3.55B USD | NOK 29.69K 2.85K USD | NOK 91.95 8.82 USD | NOK 92.88 8.91 USD | NOK 37.00B 3.55B USD | 31.09 | NOK 2.97 0.28 USD | ||
Tomra Systems
TMRAY
US
|
$9.95 — |
+0.71
|
$2.94B — | $958.00 — | $9.89 — | $9.95 — | $2.94B — | 31.09 | $0.32 — | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.66 1.87 USD |
-0.39
|
CN¥19.28B 2.85B USD | CN¥23.62M 3.49M USD | CN¥12.56 1.85 USD | CN¥12.90 1.9 USD | CN¥19.28B 2.85B USD | 13.61 | CN¥0.93 0.14 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 92.30 8.85 USD |
-0.32
|
NOK 27.29B 2.62B USD | NOK 320.83K 30.78K USD | NOK 91.85 8.81 USD | NOK 93.05 8.93 USD | NOK 27.29B 2.62B USD | 29.58 | NOK 3.12 0.3 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.53 4.16 USD |
-0.1
|
R$11.28B 2.29B USD | R$1.37M 276.91K USD | R$20.35 4.12 USD | R$20.91 4.24 USD | R$11.28B 2.29B USD | 136.86 | R$0.15 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.20 7.41 USD |
-0.14
|
CN¥14.93B 2.2B USD | CN¥5.19M 765.19K USD | CN¥49.60 7.32 USD | CN¥51.14 7.55 USD | CN¥14.93B 2.2B USD | 456.36 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.82 1.15 USD |
-1.51
|
CN¥13.07B 1.93B USD | CN¥3.53M 521.3K USD | CN¥7.79 1.15 USD | CN¥7.96 1.17 USD | CN¥13.07B 1.93B USD | 10.86 | CN¥0.72 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.12 0.31 USD |
-0.47
|
CN¥12.72B 1.88B USD | CN¥34.46M 5.08M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥11.96B 1.76B USD | CN¥20.55M 3.03M USD | CN¥3.29 0.49 USD | CN¥3.33 0.49 USD | CN¥11.96B 1.76B USD | 66.00 | CN¥0.05 0.007 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.01 1.18 USD |
-1.11
|
CN¥11.46B 1.69B USD | CN¥7.01M 1.03M USD | CN¥8.01 1.18 USD | CN¥8.13 1.2 USD | CN¥11.46B 1.69B USD | 17.04 | CN¥0.47 0.07 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.62 0.68 USD |
-2.53
|
CN¥11.03B 1.63B USD | CN¥19.88M 2.93M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥11.03B 1.63B USD | 38.50 | CN¥0.12 0.02 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€33.03 38.12 USD |
-0.3
|
€1.40B 1.61B USD | €580.00 669.51 USD | €32.50 37.52 USD | €33.20 38.32 USD | €1.40B 1.61B USD | 17.20 | €1.92 2.22 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.70 8.89 USD |
+0.1
|
€1.38B 1.59B USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.38B 1.59B USD | 6.41 | €1.20 1.39 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€32.95 38.04 USD |
+0.3
|
€1.32B 1.52B USD | €50.17K 57.92K USD | €32.60 37.63 USD | €33.35 38.5 USD | €1.32B 1.52B USD | 15.46 | €2.13 2.46 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.34 2.12 USD |
+5.13
|
CN¥9.67B 1.43B USD | CN¥20.32M 3M USD | CN¥13.57 2 USD | CN¥14.66 2.16 USD | CN¥9.67B 1.43B USD | 57.35 | CN¥0.25 0.04 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.77 8.96 USD |
+0.78
|
€1.23B 1.42B USD | €81.37K 93.93K USD | €7.70 8.89 USD | €7.81 9.02 USD | €1.23B 1.42B USD | 9.35 | €0.83 0.96 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.70 0.99 USD |
-1.03
|
CN¥9.02B 1.33B USD | CN¥4.94M 728.21K USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥9.02B 1.33B USD | 15.58 | CN¥0.43 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥8.56B 1.26B USD | CN¥5.96M 880.02K USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥8.56B 1.26B USD | 9.73 | CN¥0.56 0.08 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$26.10 0.83 USD |
+1.36
|
NT$35.43B 1.13B USD | NT$5.23M 166.2K USD | NT$25.75 0.82 USD | NT$26.40 0.84 USD | NT$35.43B 1.13B USD | 26.90 | NT$0.97 0.03 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.12 0.78 USD |
-1.05
|
HK$8.75B 1.12B USD | HK$1.36M 173.64K USD | HK$6.01 0.77 USD | HK$6.22 0.79 USD | HK$8.75B 1.12B USD | 11.75 | HK$0.52 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.71 1.73 USD |
-0.85
|
CN¥7.52B 1.11B USD | CN¥1.80M 266.23K USD | CN¥11.66 1.72 USD | CN¥11.84 1.75 USD | CN¥7.52B 1.11B USD | 6.16 | CN¥1.90 0.28 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.47 1.99 USD |
-1.82
|
CN¥6.96B 1.03B USD | CN¥5.39M 794.69K USD | CN¥13.42 1.98 USD | CN¥13.76 2.03 USD | CN¥6.96B 1.03B USD | 8.41 | CN¥1.60 0.24 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.15 2.24 USD |
-2.88
|
CN¥6.04B 890.99M USD | CN¥7.59M 1.12M USD | CN¥15.07 2.22 USD | CN¥15.70 2.32 USD | CN¥6.04B 890.99M USD | 11.05 | CN¥1.37 0.2 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥26.93 3.97 USD |
-6.46
|
CN¥5.23B 771.07M USD | CN¥3.29M 484.92K USD | CN¥26.77 3.95 USD | CN¥28.87 4.26 USD | CN¥5.23B 771.07M USD | 17.04 | CN¥1.58 0.23 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥5.17B 763.1M USD | CN¥7.85M 1.16M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥5.17B 763.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.58 0.46 USD |
0
|
HK$5.62B 718.86M USD | HK$186.00K 23.78K USD | HK$3.55 0.45 USD | HK$3.61 0.46 USD | HK$5.62B 718.86M USD | 5.68 | HK$0.63 0.08 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.37 1.23 USD |
-1.76
|
CN¥4.71B 694.39M USD | CN¥11.28M 1.66M USD | CN¥8.30 1.22 USD | CN¥8.68 1.28 USD | CN¥4.71B 694.39M USD | 52.31 | CN¥0.16 0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.89 1.61 USD |
-1
|
CN¥4.45B 656.64M USD | CN¥6.19M 913.98K USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥4.45B 656.64M USD | 43.56 | CN¥0.25 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.43 0.95 USD |
-1.38
|
CN¥4.38B 646.12M USD | CN¥3.17M 467.55K USD | CN¥6.40 0.94 USD | CN¥6.56 0.97 USD | CN¥4.38B 646.12M USD | 11.69 | CN¥0.55 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.69 2.32 USD |
-0.88
|
CN¥4.26B 629.08M USD | CN¥2.36M 347.93K USD | CN¥15.61 2.3 USD | CN¥16.03 2.37 USD | CN¥4.26B 629.08M USD | 12.96 | CN¥1.21 0.18 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.60 0.53 USD |
+0.84
|
CN¥3.98B 587.08M USD | CN¥7.20M 1.06M USD | CN¥3.57 0.53 USD | CN¥3.63 0.54 USD | CN¥3.98B 587.08M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.73 0.99 USD |
-2.46
|
CN¥3.87B 571.07M USD | CN¥7.27M 1.07M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥3.87B 571.07M USD | 61.18 | CN¥0.11 0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.60 1.56 USD |
+1.15
|
CN¥3.53B 521.04M USD | CN¥2.82M 415.86K USD | CN¥10.52 1.55 USD | CN¥10.88 1.61 USD | CN¥3.53B 521.04M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥3.38B 498M USD | CN¥3.87M 571.29K USD | CN¥3.56 0.53 USD | CN¥3.59 0.53 USD | CN¥3.38B 498M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥23.35 3.45 USD |
+2.01
|
CN¥3.32B 489.79M USD | CN¥3.04M 448.43K USD | CN¥22.83 3.37 USD | CN¥24.58 3.63 USD | CN¥3.32B 489.79M USD | 56.95 | CN¥0.41 0.06 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.33 1.82 USD |
-0.24
|
CN¥3.15B 464.49M USD | CN¥3.13M 461.81K USD | CN¥12.32 1.82 USD | CN¥12.70 1.87 USD | CN¥3.15B 464.49M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥2.82B 416.28M USD | CN¥3.99M 588.02K USD | CN¥4.36 0.64 USD | CN¥4.43 0.65 USD | CN¥2.82B 416.28M USD | 21.84 | CN¥0.20 0.03 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.88 0.37 USD |
+0.17
|
HK$3.18B 406.79M USD | HK$296.00K 37.85K USD | HK$2.88 0.37 USD | HK$2.98 0.38 USD | HK$3.18B 406.79M USD | 18.00 | HK$0.16 0.02 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-2.74
|
HK$3.16B 404.1M USD | HK$175.00K 22.38K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.16B 404.1M USD | 5.07 | HK$0.21 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥16.47 2.43 USD |
+1.48
|
CN¥2.71B 399.46M USD | CN¥3.63M 535.88K USD | CN¥16.09 2.37 USD | CN¥17.15 2.53 USD | CN¥2.71B 399.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.74 0.55 USD |
-1.06
|
CN¥2.60B 382.99M USD | CN¥5.19M 766.14K USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥2.60B 382.99M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥2.54B 375.19M USD | CN¥7.52M 1.11M USD | CN¥4.39 0.65 USD | CN¥4.49 0.66 USD | CN¥2.54B 375.19M USD | 21.00 | CN¥0.21 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.78 0.26 USD |
-1.11
|
CN¥2.54B 374.35M USD | CN¥7.36M 1.09M USD | CN¥1.76 0.26 USD | CN¥1.81 0.27 USD | CN¥2.54B 374.35M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.93 1.61 USD |
+2.92
|
CN¥2.31B 341.4M USD | CN¥6.52M 961.42K USD | CN¥10.57 1.56 USD | CN¥11.05 1.63 USD | CN¥2.31B 341.4M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥26.17 3.86 USD |
-3.4
|
CN¥2.22B 328.2M USD | CN¥846.89K 124.96K USD | CN¥26.00 3.84 USD | CN¥27.74 4.09 USD | CN¥2.22B 328.2M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.44 1.84 USD |
-1.89
|
CN¥2.16B 318.92M USD | CN¥1.44M 212.05K USD | CN¥12.23 1.8 USD | CN¥12.85 1.9 USD | CN¥2.16B 318.92M USD | 41.46 | CN¥0.30 0.04 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.29 2.26 USD |
-1.67
|
CN¥2.00B 294.91M USD | CN¥1.42M 208.99K USD | CN¥15.22 2.25 USD | CN¥15.90 2.35 USD | CN¥2.00B 294.91M USD | 50.96 | CN¥0.30 0.04 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$88.50 2.81 USD |
-0.11
|
NT$8.51B 270.29M USD | NT$134.55K 4.28K USD | NT$88.20 2.8 USD | NT$89.20 2.83 USD | NT$8.51B 270.29M USD | 9.96 | NT$8.88 0.28 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.66 — |
+2.26
|
$268.62M — | $109.05K — | $12.25 — | $12.67 — | $268.62M — | 0 | -$0.96 — | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.36 1.68 USD |
-1.05
|
CN¥1.78B 262.71M USD | CN¥1.61M 236.9K USD | CN¥11.29 1.67 USD | CN¥11.67 1.72 USD | CN¥1.78B 262.71M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.28 2.7 USD |
-0.71
|
CN¥1.72B 254.22M USD | CN¥1.05M 154.72K USD | CN¥18.20 2.69 USD | CN¥18.90 2.79 USD | CN¥1.72B 254.22M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥26.73 3.94 USD |
-1.11
|
CN¥1.70B 251.56M USD | CN¥1.20M 177.4K USD | CN¥26.61 3.93 USD | CN¥27.57 4.07 USD | CN¥1.70B 251.56M USD | 296.99 | CN¥0.09 0.01 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.92 1.42 USD |
0
|
CA$331.11M 245.7M USD | CA$46.70K 34.65K USD | CA$1.91 1.42 USD | CA$1.99 1.48 USD | CA$331.11M 245.7M USD | 24.00 | CA$0.08 0.06 USD | ||
Anaergia
ANRGF
US
|
$1.37 — |
-2
|
$236.26M — | $100.00 — | $1.37 — | $1.37 — | $236.26M — | 22.83 | $0.06 — | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.53 0.2 USD |
-0.65
|
HK$1.69B 216.22M USD | HK$1.86M 237.94K USD | HK$1.53 0.2 USD | HK$1.57 0.2 USD | HK$1.69B 216.22M USD | 0 | -HK$1.23 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.33B 170.54M USD | HK$520.00K 66.49K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.33B 170.54M USD | 5.35 | HK$0.07 0.008 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.10 1.26 USD |
-6.43
|
NOK 1.65B 158.28M USD | NOK 266.63K 25.58K USD | NOK 12.95 1.24 USD | NOK 13.95 1.34 USD | NOK 1.65B 158.28M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
+1.25
|
HK$1.16B 148.05M USD | HK$16.00K 2.05K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.16B 148.05M USD | 4.04 | HK$0.02 0.002 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.44 1.1 USD |
-1.33
|
CN¥999.02M 147.4M USD | CN¥2.09M 308.02K USD | CN¥7.42 1.09 USD | CN¥7.74 1.14 USD | CN¥999.02M 147.4M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.11 0.14 USD |
-3.07
|
HK$1.11B 141.29M USD | HK$665.00K 85.03K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$1.11B 141.29M USD | 7.89 | HK$0.14 0.02 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.24 0.16 USD |
-1.2
|
HK$976.76M 124.89M USD | HK$814.00K 104.08K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$976.76M 124.89M USD | 0 | -HK$0.18 -0.02 USD | ||
American Resources
AREC
US
|
$1.10 — |
+0.45
|
$118.20M — | $1.64M — | $1.09 — | $1.18 — | $118.20M — | 0 | -$0.20 — | ||
Sino Green Land
SGLA
US
|
$0.49 — |
0
|
$101.99M — | $85.00 — | $0.40 — | $0.47 — | $101.99M — | 0 | -$0.01 — | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
+2.22
|
MYR 463.64M 98.58M USD | MYR 769.30K 163.58K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 463.64M 98.58M USD | 5.75 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$607.65M 77.7M USD | HK$136.00K 17.39K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$607.65M 77.7M USD | 2.13 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$546.22M 69.84M USD | HK$50.00K 6.39K USD | HK$0.35 0.04 USD | HK$0.42 0.05 USD | HK$546.22M 69.84M USD | 0 | -HK$0.01 -0.001 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 262.44M 55.8M USD | MYR 6.73M 1.43M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 262.44M 55.8M USD | 37.50 | MYR 0.01 0.002 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.91 0.19 USD |
+5.2
|
MYR 241.42M 51.33M USD | MYR 3.80K 807.99 USD | MYR 0.87 0.18 USD | MYR 0.91 0.19 USD | MYR 241.42M 51.33M USD | 11.37 | MYR 0.08 0.02 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.15 0.03 USD | R$0.15 0.03 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 227.05M 48.28M USD | MYR 947.70K 201.51K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 227.05M 48.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-2.44
|
SGD 59.69M 44.73M USD | SGD 100.00K 74.95K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.69M 44.73M USD | 6.66 | SGD 0.03 0.02 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.74 0.09 USD |
+0.68
|
HK$307.10M 39.27M USD | HK$212.00K 27.11K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$307.10M 39.27M USD | 4.62 | HK$0.16 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 1.34B 37.71M USD | THB 89.54M 2.52M USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.20 0.03 USD |
+3.12
|
HK$264.00M 33.76M USD | HK$315.00K 40.28K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$264.00M 33.76M USD | 0 | -HK$0.06 -0.007 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$45.18M 33.52M USD | CA$12.51K 9.28K USD | CA$0.81 0.6 USD | CA$0.82 0.61 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.21 0.03 USD |
+17.22
|
HK$233.64M 29.87M USD | HK$1.57M 200.74K USD | HK$0.17 0.02 USD | HK$0.34 0.04 USD | HK$233.64M 29.87M USD | 21.10 | HK$0.01 0.001 USD | ||
Quest Resource
QRHC
US
|
$1.15 — |
-3.36
|
$24.26M — | $26.59K — | $1.15 — | $1.17 — | $24.26M — | 0 | -$0.81 — | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$31.74M 23.56M USD | CA$53.62K 39.79K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$31.74M 23.56M USD | 21.00 | CA$0.01 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
