Industria: Gestione dei rifiuti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (291)
- {{item.name}}
Gestione dei rifiuti (291)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$239.10 — |
+4.15
|
$95.57B — | $2.96M — | $231.36 — | $239.62 — | $95.57B — | 33.86 | $7.06 — | ||
Republic Services
RSG
US
|
$241.90 — |
+5.03
|
$74.07B — | $1.38M — | $230.70 — | $242.41 — | $74.07B — | 32.68 | $7.40 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$258.95 192.16 USD |
+9.52
|
CA$65.14B 48.34B USD | CA$759.03K 563.25K USD | CA$243.00 180.32 USD | CA$261.64 194.15 USD | CA$65.14B 48.34B USD | 45.83 | CA$5.65 4.19 USD | ||
Waste Connections
WCN
US
|
$184.88 — |
+9.86
|
$46.51B — | $5.32M — | $170.99 — | $186.93 — | $46.51B — | 37.73 | $4.90 — | ||
Veolia Environnement SA
VVD.DE
DE
|
€31.87 36.79 USD |
+0.19
|
€23.65B 27.3B USD | €18.62K 21.5K USD | €31.68 36.57 USD | €31.96 36.89 USD | €23.65B 27.3B USD | 18.52 | €1.72 1.99 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.85 36.77 USD |
+0.09
|
€23.63B 27.28B USD | €178.19K 205.69K USD | €31.67 36.56 USD | €32.02 36.96 USD | €23.63B 27.28B USD | 18.51 | €1.72 1.99 USD | ||
Veolia Environnement
VEOEY
US
|
$17.95 — |
+0.22
|
$26.64B — | $38.63K — | $17.72 — | $17.95 — | $26.64B — | 17.94 | $1.00 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€31.86 36.78 USD |
+0.08
|
€23.02B 26.58B USD | €34.40K 39.71K USD | €31.67 36.56 USD | €32.03 36.97 USD | €23.02B 26.58B USD | 21.23 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEF
US
|
$35.81 — |
-0.36
|
$26.57B — | $100.00 — | $36.35 — | $36.35 — | $26.57B — | 17.81 | $2.01 — | ||
Clean Harbors
CLH
US
|
$320.96 — |
+0.53
|
$16.94B — | $437.85K — | $315.88 — | $321.87 — | $16.94B — | 38.90 | $8.25 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.74 45.81 USD |
+1
|
CA$22.28B 16.53B USD | CA$1.37M 1.02M USD | CA$61.02 45.28 USD | CA$62.15 46.12 USD | CA$22.28B 16.53B USD | 0 | -CA$0.64 -0.4 USD | ||
GFL Environmental
GFL
US
|
$44.14 — |
+1.52
|
$15.93B — | $7.16M — | $43.51 — | $44.35 — | $15.93B — | 0 | -$0.46 — | ||
Casella Waste Systems
CWST
US
|
$96.89 — |
+7.39
|
$6.17B — | $927.20K — | $90.86 — | $97.27 — | $6.17B — | 1076.55 | $0.09 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
+0.78
|
€4.91B 5.67B USD | €3.21K 3.71K USD | €10.18 11.75 USD | €10.50 12.12 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Umicore SA
UMI.BR
BE
|
€17.74 20.48 USD |
-0.84
|
€4.27B 4.93B USD | €27.43K 31.67K USD | €17.71 20.44 USD | €17.98 20.75 USD | €4.27B 4.93B USD | 8.61 | €2.06 2.38 USD | ||
Umicore
UMICY
US
|
$4.95 — |
-5.89
|
$4.77B — | $811.00 — | $4.95 — | $5.00 — | $4.77B — | 8.68 | $0.57 — | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.99 2.09 USD |
-0.33
|
A$6.70B 4.68B USD | A$21.02M 14.68M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.70B 4.68B USD | 74.75 | A$0.04 0.03 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.89 0.87 USD |
+1.55
|
CN¥30.05B 4.43B USD | CN¥76.06M 11.22M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥30.05B 4.43B USD | 16.36 | CN¥0.36 0.05 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.68 1.87 USD |
+1.85
|
CN¥25.97B 3.83B USD | CN¥6.74M 993.95K USD | CN¥12.30 1.81 USD | CN¥12.70 1.87 USD | CN¥25.97B 3.83B USD | 15.27 | CN¥0.83 0.12 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 97.05 9.31 USD |
+4.58
|
NOK 38.87B 3.73B USD | NOK 453.85K 43.54K USD | NOK 97.05 9.31 USD | NOK 103.65 9.94 USD | NOK 38.87B 3.73B USD | 32.67 | NOK 2.97 0.28 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.72 0.6 USD |
-0.21
|
HK$28.99B 3.71B USD | HK$7.31M 934.46K USD | HK$4.66 0.6 USD | HK$4.82 0.62 USD | HK$28.99B 3.71B USD | 7.04 | HK$0.67 0.09 USD | ||
Tomra Systems
TMRAY
US
|
$9.90 — |
0
|
$2.93B — | $1.17K — | $9.85 — | $9.98 — | $2.93B — | 30.93 | $0.32 — | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.32 1.82 USD |
-0.32
|
CN¥18.77B 2.77B USD | CN¥42.04M 6.2M USD | CN¥11.43 1.69 USD | CN¥12.35 1.82 USD | CN¥18.77B 2.77B USD | 13.24 | CN¥0.93 0.14 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 97.15 9.32 USD |
+4.35
|
NOK 28.73B 2.76B USD | NOK 1.74M 167.18K USD | NOK 96.95 9.3 USD | NOK 103.70 9.95 USD | NOK 28.73B 2.76B USD | 31.33 | NOK 3.10 0.3 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.01 4.06 USD |
-2.39
|
R$10.99B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.99B 2.23B USD | 133.40 | R$0.15 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.76 7.49 USD |
+1.72
|
CN¥15.09B 2.23B USD | CN¥7.23M 1.07M USD | CN¥47.87 7.06 USD | CN¥51.20 7.55 USD | CN¥15.09B 2.23B USD | 461.45 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.65 1.13 USD |
+0.26
|
CN¥12.79B 1.89B USD | CN¥4.27M 630.07K USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥12.79B 1.89B USD | 10.62 | CN¥0.72 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥12.42B 1.83B USD | CN¥78.39M 11.57M USD | CN¥1.98 0.29 USD | CN¥2.08 0.31 USD | CN¥12.42B 1.83B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥11.96B 1.76B USD | CN¥37.85M 5.59M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥11.96B 1.76B USD | 66.00 | CN¥0.05 0.007 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.57 0.67 USD |
+0.22
|
CN¥10.91B 1.61B USD | CN¥39.27M 5.79M USD | CN¥4.38 0.65 USD | CN¥4.59 0.68 USD | CN¥10.91B 1.61B USD | 38.08 | CN¥0.12 0.02 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.58 1.12 USD |
-3.07
|
CN¥10.84B 1.6B USD | CN¥12.90M 1.9M USD | CN¥7.36 1.09 USD | CN¥7.82 1.15 USD | CN¥10.84B 1.6B USD | 16.12 | CN¥0.47 0.07 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.51 8.67 USD |
-1.77
|
€1.35B 1.55B USD | €3.32K 3.84K USD | €7.51 8.67 USD | €7.67 8.85 USD | €1.35B 1.55B USD | 6.25 | €1.20 1.39 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€31.80 36.71 USD |
-1.09
|
€1.35B 1.55B USD | €1.96K 2.26K USD | €31.68 36.56 USD | €32.05 37 USD | €1.35B 1.55B USD | 16.56 | €1.92 2.22 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€31.75 36.65 USD |
-0.47
|
€1.27B 1.47B USD | €9.54K 11.01K USD | €31.60 36.48 USD | €32.00 36.94 USD | €1.27B 1.47B USD | 14.90 | €2.13 2.46 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.55 8.72 USD |
-0.92
|
€1.20B 1.38B USD | €80.77K 93.23K USD | €7.50 8.66 USD | €7.67 8.85 USD | €1.20B 1.38B USD | 9.09 | €0.83 0.96 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.72 2.02 USD |
+0.37
|
CN¥9.25B 1.36B USD | CN¥16.91M 2.49M USD | CN¥12.81 1.89 USD | CN¥13.86 2.05 USD | CN¥9.25B 1.36B USD | 54.88 | CN¥0.25 0.04 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.67 0.98 USD |
+0.6
|
CN¥8.98B 1.32B USD | CN¥7.58M 1.12M USD | CN¥6.53 0.96 USD | CN¥6.68 0.99 USD | CN¥8.98B 1.32B USD | 15.51 | CN¥0.43 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.42 0.8 USD |
+0.37
|
CN¥8.51B 1.26B USD | CN¥8.78M 1.3M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥8.51B 1.26B USD | 9.85 | CN¥0.55 0.08 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$26.05 0.83 USD |
-0.19
|
NT$35.36B 1.12B USD | NT$5.49M 174.41K USD | NT$25.90 0.82 USD | NT$26.40 0.84 USD | NT$35.36B 1.12B USD | 26.85 | NT$0.97 0.03 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.60 1.71 USD |
-0.17
|
CN¥7.45B 1.1B USD | CN¥3.25M 480.09K USD | CN¥11.35 1.67 USD | CN¥11.63 1.72 USD | CN¥7.45B 1.1B USD | 6.10 | CN¥1.90 0.28 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.84 0.75 USD |
-0.6
|
HK$8.35B 1.07B USD | HK$3.25M 416.16K USD | HK$5.71 0.73 USD | HK$5.90 0.75 USD | HK$8.35B 1.07B USD | 11.23 | HK$0.52 0.07 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.51 1.99 USD |
+2.19
|
CN¥6.98B 1.03B USD | CN¥7.07M 1.04M USD | CN¥13.01 1.92 USD | CN¥13.51 1.99 USD | CN¥6.98B 1.03B USD | 8.44 | CN¥1.60 0.24 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.95 2.5 USD |
+7.62
|
CN¥6.76B 996.85M USD | CN¥27.29M 4.03M USD | CN¥15.31 2.26 USD | CN¥17.09 2.52 USD | CN¥6.76B 996.85M USD | 12.37 | CN¥1.37 0.2 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥27.05 3.99 USD |
+2.66
|
CN¥5.25B 774.5M USD | CN¥3.39M 500.04K USD | CN¥25.25 3.73 USD | CN¥27.18 4.01 USD | CN¥5.25B 774.5M USD | 17.12 | CN¥1.58 0.23 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.07 0.45 USD |
+0.66
|
CN¥5.09B 750.87M USD | CN¥17.52M 2.58M USD | CN¥2.93 0.43 USD | CN¥3.07 0.45 USD | CN¥5.09B 750.87M USD | 0 | -CN¥0.15 -0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.50 0.45 USD |
+0.14
|
HK$5.50B 702.79M USD | HK$530.00K 67.77K USD | HK$3.47 0.44 USD | HK$3.54 0.45 USD | HK$5.50B 702.79M USD | 5.73 | HK$0.61 0.08 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.14 1.2 USD |
+1.62
|
CN¥4.58B 675.31M USD | CN¥14.60M 2.15M USD | CN¥7.73 1.14 USD | CN¥8.18 1.21 USD | CN¥4.58B 675.31M USD | 81.40 | CN¥0.10 0.01 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.32 0.93 USD |
-0.47
|
CN¥4.30B 635.07M USD | CN¥4.99M 735.91K USD | CN¥6.14 0.91 USD | CN¥6.36 0.94 USD | CN¥4.30B 635.07M USD | 11.49 | CN¥0.55 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.40 2.27 USD |
+0.79
|
CN¥4.18B 617.46M USD | CN¥3.99M 589.12K USD | CN¥14.72 2.17 USD | CN¥15.45 2.28 USD | CN¥4.18B 617.46M USD | 12.72 | CN¥1.21 0.18 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.12 1.49 USD |
+0.8
|
CN¥4.14B 610.21M USD | CN¥11.53M 1.7M USD | CN¥9.05 1.34 USD | CN¥10.21 1.51 USD | CN¥4.14B 610.21M USD | 40.47 | CN¥0.25 0.04 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.76 1 USD |
+4.64
|
CN¥3.89B 573.62M USD | CN¥14.15M 2.09M USD | CN¥6.32 0.93 USD | CN¥6.77 1 USD | CN¥3.89B 573.62M USD | 61.45 | CN¥0.11 0.02 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥3.87B 570.77M USD | CN¥10.04M 1.48M USD | CN¥3.30 0.49 USD | CN¥3.51 0.52 USD | CN¥3.87B 570.77M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.36 1.53 USD |
+1.47
|
CN¥3.45B 509.24M USD | CN¥3.12M 460.75K USD | CN¥9.88 1.46 USD | CN¥10.38 1.53 USD | CN¥3.45B 509.24M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.48 0.51 USD |
+0.87
|
CN¥3.30B 486.81M USD | CN¥13.49M 1.99M USD | CN¥3.28 0.48 USD | CN¥3.51 0.52 USD | CN¥3.30B 486.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.98 1.77 USD |
+0.76
|
CN¥3.06B 451.31M USD | CN¥6.78M 1M USD | CN¥11.20 1.65 USD | CN¥12.08 1.78 USD | CN¥3.06B 451.31M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥21.01 3.1 USD |
-4.15
|
CN¥2.99B 440.71M USD | CN¥4.10M 604.73K USD | CN¥19.68 2.9 USD | CN¥21.41 3.16 USD | CN¥2.99B 440.71M USD | 51.24 | CN¥0.41 0.06 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.42 0.65 USD |
-1.34
|
CN¥2.85B 421.05M USD | CN¥17.39M 2.57M USD | CN¥4.23 0.62 USD | CN¥4.44 0.66 USD | CN¥2.85B 421.05M USD | 21.04 | CN¥0.21 0.03 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
+0.47
|
HK$3.18B 406M USD | HK$14.00K 1.79K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$3.18B 406M USD | 5.09 | HK$0.21 0.03 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.78 0.35 USD |
-1.77
|
HK$3.07B 391.96M USD | HK$364.00K 46.54K USD | HK$2.70 0.35 USD | HK$2.82 0.36 USD | HK$3.07B 391.96M USD | 17.34 | HK$0.16 0.02 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.84 0.27 USD |
+1.66
|
CN¥2.62B 386.96M USD | CN¥15.75M 2.32M USD | CN¥1.77 0.26 USD | CN¥1.86 0.27 USD | CN¥2.62B 386.96M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.72 0.55 USD |
+2.2
|
CN¥2.58B 380.94M USD | CN¥10.74M 1.58M USD | CN¥3.48 0.51 USD | CN¥3.72 0.55 USD | CN¥2.58B 380.94M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.68 2.31 USD |
+1.75
|
CN¥2.58B 380.3M USD | CN¥4.60M 679.45K USD | CN¥14.02 2.07 USD | CN¥15.78 2.33 USD | CN¥2.58B 380.3M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.27 0.63 USD |
-0.47
|
CN¥2.46B 363.28M USD | CN¥9.52M 1.4M USD | CN¥4.06 0.6 USD | CN¥4.28 0.63 USD | CN¥2.46B 363.28M USD | 20.33 | CN¥0.21 0.03 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.44 1.54 USD |
+1.56
|
CN¥2.21B 326.1M USD | CN¥7.40M 1.09M USD | CN¥9.53 1.41 USD | CN¥10.56 1.56 USD | CN¥2.21B 326.1M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.44 1.84 USD |
+1.14
|
CN¥2.16B 318.92M USD | CN¥2.13M 313.84K USD | CN¥11.41 1.68 USD | CN¥12.51 1.85 USD | CN¥2.16B 318.92M USD | 41.46 | CN¥0.30 0.04 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥24.73 3.65 USD |
-1.59
|
CN¥2.10B 310.14M USD | CN¥2.12M 313.08K USD | CN¥22.48 3.32 USD | CN¥25.18 3.72 USD | CN¥2.10B 310.14M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.12 2.23 USD |
+1.14
|
CN¥1.98B 291.63M USD | CN¥2.17M 320.86K USD | CN¥14.18 2.09 USD | CN¥15.21 2.24 USD | CN¥1.98B 291.63M USD | 50.39 | CN¥0.30 0.04 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$87.50 2.78 USD |
-1.13
|
NT$8.41B 267.24M USD | NT$349.20K 11.1K USD | NT$87.50 2.78 USD | NT$89.60 2.85 USD | NT$8.41B 267.24M USD | 9.85 | NT$8.88 0.28 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.31 — |
-1.28
|
$261.20M — | $227.35K — | $12.21 — | $12.68 — | $261.20M — | 0 | -$0.96 — | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.26 1.66 USD |
+1.62
|
CN¥1.76B 260.4M USD | CN¥3.84M 566.55K USD | CN¥10.52 1.55 USD | CN¥11.29 1.67 USD | CN¥1.76B 260.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.34 2.71 USD |
+2.75
|
CN¥1.73B 255.05M USD | CN¥1.95M 287.38K USD | CN¥16.89 2.49 USD | CN¥18.39 2.71 USD | CN¥1.73B 255.05M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥25.89 3.82 USD |
+0.23
|
CN¥1.65B 243.65M USD | CN¥1.40M 206.88K USD | CN¥24.21 3.57 USD | CN¥26.31 3.88 USD | CN¥1.65B 243.65M USD | 287.66 | CN¥0.09 0.01 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.90 1.41 USD |
-2.06
|
CA$327.66M 243.14M USD | CA$276.21K 204.97K USD | CA$1.86 1.38 USD | CA$1.97 1.46 USD | CA$327.66M 243.14M USD | 23.75 | CA$0.08 0.06 USD | ||
Anaergia
ANRGF
US
|
$1.39 — |
+1.46
|
$239.71M — | $1.60K — | $1.39 — | $1.39 — | $239.71M — | 23.16 | $0.06 — | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.47 0.19 USD |
+2.44
|
HK$1.62B 207.74M USD | HK$1.81M 231.84K USD | HK$1.43 0.18 USD | HK$1.49 0.19 USD | HK$1.62B 207.74M USD | 0 | -HK$1.23 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.32B 168.26M USD | HK$220.00K 28.13K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.32B 168.26M USD | 5.28 | HK$0.07 0.008 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.10 1.26 USD |
0
|
NOK 1.65B 158.28M USD | NOK 5.64K 540.94 USD | NOK 13.10 1.26 USD | NOK 13.15 1.26 USD | NOK 1.65B 158.28M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.50 1.11 USD |
+2.04
|
CN¥1.01B 148.59M USD | CN¥4.53M 668.07K USD | CN¥6.71 0.99 USD | CN¥7.60 1.12 USD | CN¥1.01B 148.59M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.15 0.15 USD |
+0.44
|
HK$1.15B 147.04M USD | HK$660.00K 84.39K USD | HK$1.15 0.15 USD | HK$1.23 0.16 USD | HK$1.15B 147.04M USD | 8.21 | HK$0.14 0.02 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-1.23
|
HK$1.14B 146.22M USD | HK$3.51M 448.54K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$1.14B 146.22M USD | 4.00 | HK$0.02 0.002 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.23 0.16 USD |
+0.82
|
HK$972.81M 124.39M USD | HK$44.00K 5.63K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$972.81M 124.39M USD | 0 | -HK$0.18 -0.02 USD | ||
American Resources
AREC
US
|
$1.11 — |
+0.91
|
$118.74M — | $2.08M — | $1.06 — | $1.13 — | $118.74M — | 0 | -$0.20 — | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 473.72M 100.73M USD | MYR 1.68M 357.24K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$570.14M 72.9M USD | HK$143.00K 18.28K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$570.14M 72.9M USD | 2.00 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.38 0.05 USD |
+4.17
|
HK$518.56M 66.3M USD | HK$760.00K 97.18K USD | HK$0.33 0.04 USD | HK$0.39 0.05 USD | HK$518.56M 66.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Sino Green Land
SGLA
US
|
$0.31 — |
-36.71
|
$64.55M — | $2.36K — | $0.31 — | $0.31 — | $64.55M — | 0 | -$0.01 — | ||
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 262.44M 55.8M USD | MYR 3.59M 763.75K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 262.44M 55.8M USD | 37.50 | MYR 0.01 0.002 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 241.42M 51.33M USD | MYR 0.00 0 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 241.42M 51.33M USD | 11.37 | MYR 0.08 0.02 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 232.73M 49.49M USD | MYR 187.00K 39.76K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 232.73M 49.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.15 USD |
+2.5
|
SGD 61.18M 45.85M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 61.18M 45.85M USD | 6.83 | SGD 0.03 0.02 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.75 0.1 USD |
+0.68
|
HK$309.18M 39.53M USD | HK$132.00K 16.88K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$309.18M 39.53M USD | 4.65 | HK$0.16 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 1.34B 37.71M USD | THB 22.84M 642.79K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.20 0.03 USD |
+1.01
|
HK$266.67M 34.1M USD | HK$414.00K 52.94K USD | HK$0.11 0.01 USD | HK$0.20 0.03 USD | HK$266.67M 34.1M USD | 0 | -HK$0.06 -0.007 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$45.18M 33.52M USD | CA$1.55K 1.15K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.18 0.02 USD |
-12.86
|
HK$202.64M 25.91M USD | HK$300.00K 38.36K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$202.64M 25.91M USD | 18.30 | HK$0.01 0.001 USD | ||
Quest Resource
QRHC
US
|
$1.15 — |
-4.51
|
$24.26M — | $41.58K — | $1.15 — | $1.17 — | $24.26M — | 0 | -$0.81 — | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$31.74M 23.56M USD | CA$67.86K 50.36K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$31.74M 23.56M USD | 21.00 | CA$0.01 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
