Industria: Gestione dei rifiuti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (291)
- {{item.name}}
Gestione dei rifiuti (291)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$229.58 — |
-0.93
|
$91.77B — | $2.25M — | $229.28 — | $230.94 — | $91.77B — | 32.51 | $7.06 — | ||
Republic Services
RSG
US
|
$230.32 — |
-1.14
|
$70.53B — | $1.57M — | $229.23 — | $232.67 — | $70.53B — | 32.66 | $7.05 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$236.45 175.46 USD |
-0.71
|
CA$59.48B 44.14B USD | CA$363.22K 269.53K USD | CA$235.37 174.66 USD | CA$238.18 176.74 USD | CA$59.48B 44.14B USD | 38.19 | CA$6.19 4.59 USD | ||
Waste Connections
WCN
US
|
$168.28 — |
-0.71
|
$42.33B — | $1.87M — | $167.32 — | $169.09 — | $42.33B — | 37.73 | $4.46 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.75 36.65 USD |
-0.84
|
€23.56B 27.2B USD | €255.16K 294.54K USD | €31.54 36.41 USD | €31.90 36.82 USD | €23.56B 27.2B USD | 18.45 | €1.72 1.99 USD | ||
Veolia Environnement
VEOEY
US
|
$17.91 — |
-0.44
|
$26.58B — | $114.00 — | $17.77 — | $17.77 — | $26.58B — | 17.91 | $1.00 — | ||
Veolia Environnement
VEOEF
US
|
$35.81 — |
-0.36
|
$26.57B — | $100.00 — | $36.35 — | $36.35 — | $26.57B — | 17.81 | $2.01 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€31.70 36.59 USD |
-1.06
|
€22.91B 26.44B USD | €158.84K 183.35K USD | €31.54 36.41 USD | €31.93 36.86 USD | €22.91B 26.44B USD | 21.13 | €1.50 1.73 USD | ||
Clean Harbors
CLH
US
|
$319.26 — |
+0.94
|
$16.85B — | $487.50K — | $316.87 — | $323.96 — | $16.85B — | 38.69 | $8.25 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.13 45.36 USD |
-2.13
|
CA$22.06B 16.37B USD | CA$798.00K 592.17K USD | CA$61.01 45.27 USD | CA$62.20 46.16 USD | CA$22.06B 16.37B USD | 0 | -CA$0.64 -0.4 USD | ||
GFL Environmental
GFL
US
|
$43.48 — |
-2.23
|
$15.69B — | $3.71M — | $43.43 — | $44.20 — | $15.69B — | 0 | -$0.46 — | ||
Casella Waste Systems
CWST
US
|
$90.22 — |
-3.06
|
$5.74B — | $595.67K — | $89.85 — | $91.52 — | $5.74B — | 1002.44 | $0.09 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.48 12.1 USD |
+0.96
|
€4.96B 5.72B USD | €5.60K 6.47K USD | €10.30 11.89 USD | €10.48 12.1 USD | €4.96B 5.72B USD | 23.81 | €0.44 0.51 USD | ||
Umicore SA
UMI.BR
BE
|
€18.08 20.87 USD |
-3.62
|
€4.35B 5.02B USD | €95.99K 110.8K USD | €17.94 20.71 USD | €18.45 21.3 USD | €4.35B 5.02B USD | 8.77 | €2.06 2.38 USD | ||
Umicore
UMICY
US
|
$5.18 — |
+0.19
|
$4.99B — | $2.22K — | $5.24 — | $5.26 — | $4.99B — | 8.63 | $0.60 — | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
0
|
A$6.73B 4.7B USD | A$76.18M 53.21M USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.80 0.86 USD |
-1.86
|
CN¥29.59B 4.37B USD | CN¥40.87M 6.03M USD | CN¥5.80 0.86 USD | CN¥5.90 0.87 USD | CN¥29.59B 4.37B USD | 16.11 | CN¥0.36 0.05 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.45 1.84 USD |
-1.43
|
CN¥25.50B 3.76B USD | CN¥5.56M 820.82K USD | CN¥12.44 1.84 USD | CN¥12.66 1.87 USD | CN¥25.50B 3.76B USD | 15.00 | CN¥0.83 0.12 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.73 0.6 USD |
-1.25
|
HK$29.06B 3.72B USD | HK$7.97M 1.02M USD | HK$4.71 0.6 USD | HK$4.79 0.61 USD | HK$29.06B 3.72B USD | 6.95 | HK$0.68 0.09 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 92.35 8.86 USD |
-0.02
|
NOK 36.99B 3.55B USD | NOK 24.41K 2.34K USD | NOK 91.35 8.76 USD | NOK 94.00 9.02 USD | NOK 36.99B 3.55B USD | 31.09 | NOK 2.97 0.28 USD | ||
Tomra Systems
TMRAY
US
|
$9.92 — |
+0.1
|
$2.93B — | $1.46K — | $9.89 — | $9.95 — | $2.93B — | 31.00 | $0.32 — | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.36 1.82 USD |
-2.37
|
CN¥18.83B 2.78B USD | CN¥27.69M 4.09M USD | CN¥12.24 1.81 USD | CN¥12.73 1.88 USD | CN¥18.83B 2.78B USD | 13.29 | CN¥0.93 0.14 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 92.30 8.85 USD |
0
|
NOK 27.29B 2.62B USD | NOK 302.76K 29.04K USD | NOK 91.25 8.75 USD | NOK 94.90 9.1 USD | NOK 27.29B 2.62B USD | 29.58 | NOK 3.12 0.3 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.28 4.11 USD |
-1.07
|
R$11.14B 2.26B USD | R$12.10K 2.45K USD | R$20.12 4.08 USD | R$20.36 4.13 USD | R$11.14B 2.26B USD | 135.19 | R$0.15 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥49.90 7.36 USD |
-0.6
|
CN¥14.84B 2.19B USD | CN¥5.77M 851.77K USD | CN¥49.50 7.3 USD | CN¥51.46 7.59 USD | CN¥14.84B 2.19B USD | 453.63 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.63 1.13 USD |
-2.43
|
CN¥12.76B 1.88B USD | CN¥3.82M 563.45K USD | CN¥7.63 1.13 USD | CN¥7.84 1.16 USD | CN¥12.76B 1.88B USD | 10.59 | CN¥0.72 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.06 0.3 USD |
-2.83
|
CN¥12.36B 1.82B USD | CN¥49.49M 7.3M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥11.85B 1.75B USD | CN¥26.85M 3.96M USD | CN¥3.26 0.48 USD | CN¥3.31 0.49 USD | CN¥11.85B 1.75B USD | 65.40 | CN¥0.05 0.007 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.82 1.15 USD |
-2.37
|
CN¥11.19B 1.65B USD | CN¥9.95M 1.47M USD | CN¥7.78 1.15 USD | CN¥8.06 1.19 USD | CN¥11.19B 1.65B USD | 16.63 | CN¥0.47 0.07 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.56 0.67 USD |
-1.3
|
CN¥10.89B 1.61B USD | CN¥16.70M 2.46M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥10.89B 1.61B USD | 38.00 | CN¥0.12 0.02 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.64 8.82 USD |
-0.81
|
€1.37B 1.58B USD | €24.00 27.7 USD | €7.64 8.82 USD | €7.64 8.82 USD | €1.37B 1.58B USD | 6.36 | €1.20 1.39 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€32.10 37.05 USD |
-2.8
|
€1.36B 1.57B USD | €1.52K 1.76K USD | €32.00 36.94 USD | €32.60 37.63 USD | €1.36B 1.57B USD | 16.71 | €1.92 2.22 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€32.25 37.23 USD |
-2.12
|
€1.29B 1.49B USD | €12.72K 14.68K USD | €31.95 36.88 USD | €32.60 37.63 USD | €1.29B 1.49B USD | 15.14 | €2.13 2.46 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.69 8.88 USD |
-0.97
|
€1.22B 1.41B USD | €66.45K 76.71K USD | €7.63 8.81 USD | €7.74 8.93 USD | €1.22B 1.41B USD | 9.26 | €0.83 0.96 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.67 2.02 USD |
-4.67
|
CN¥9.21B 1.36B USD | CN¥14.98M 2.21M USD | CN¥13.67 2.02 USD | CN¥14.44 2.13 USD | CN¥9.21B 1.36B USD | 54.67 | CN¥0.25 0.04 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.63 0.98 USD |
-1.04
|
CN¥8.93B 1.32B USD | CN¥6.45M 952.15K USD | CN¥6.63 0.98 USD | CN¥6.73 0.99 USD | CN¥8.93B 1.32B USD | 15.41 | CN¥0.43 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.40 0.8 USD |
-0.92
|
CN¥8.48B 1.25B USD | CN¥5.83M 859.92K USD | CN¥5.40 0.8 USD | CN¥5.46 0.81 USD | CN¥8.48B 1.25B USD | 9.64 | CN¥0.56 0.08 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$26.05 0.83 USD |
-0.19
|
NT$35.36B 1.12B USD | NT$5.49M 174.41K USD | NT$25.90 0.82 USD | NT$26.40 0.84 USD | NT$35.36B 1.12B USD | 26.85 | NT$0.97 0.03 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.62 1.71 USD |
-0.77
|
CN¥7.46B 1.1B USD | CN¥1.85M 272.43K USD | CN¥11.59 1.71 USD | CN¥11.73 1.73 USD | CN¥7.46B 1.1B USD | 6.11 | CN¥1.90 0.28 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.88 0.75 USD |
-3.92
|
HK$8.40B 1.07B USD | HK$3.18M 406.35K USD | HK$5.77 0.74 USD | HK$6.04 0.77 USD | HK$8.40B 1.07B USD | 11.29 | HK$0.52 0.07 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.22 1.95 USD |
-1.86
|
CN¥6.83B 1.01B USD | CN¥5.29M 780.32K USD | CN¥13.20 1.95 USD | CN¥13.46 1.99 USD | CN¥6.83B 1.01B USD | 8.26 | CN¥1.60 0.24 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.75 2.32 USD |
+3.96
|
CN¥6.28B 926.27M USD | CN¥16.27M 2.4M USD | CN¥14.95 2.21 USD | CN¥16.23 2.39 USD | CN¥6.28B 926.27M USD | 11.49 | CN¥1.37 0.2 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥26.35 3.89 USD |
-2.15
|
CN¥5.11B 754.46M USD | CN¥2.29M 338.16K USD | CN¥26.19 3.86 USD | CN¥27.46 4.05 USD | CN¥5.11B 754.46M USD | 17.80 | CN¥1.48 0.22 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.05 0.45 USD |
-2.24
|
CN¥5.06B 745.97M USD | CN¥12.72M 1.88M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥5.06B 745.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.50 0.45 USD |
-2.37
|
HK$5.49B 701.79M USD | HK$652.00K 83.37K USD | HK$3.50 0.45 USD | HK$3.56 0.46 USD | HK$5.49B 701.79M USD | 5.54 | HK$0.63 0.08 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.01 1.18 USD |
-4.3
|
CN¥4.50B 664.53M USD | CN¥13.47M 1.99M USD | CN¥7.97 1.18 USD | CN¥8.35 1.23 USD | CN¥4.50B 664.53M USD | 50.06 | CN¥0.16 0.02 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.35 0.94 USD |
-1.24
|
CN¥4.32B 638.08M USD | CN¥3.03M 447.15K USD | CN¥6.34 0.94 USD | CN¥6.46 0.95 USD | CN¥4.32B 638.08M USD | 11.54 | CN¥0.55 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.28 2.25 USD |
-2.61
|
CN¥4.15B 612.65M USD | CN¥2.46M 362.51K USD | CN¥15.22 2.25 USD | CN¥15.73 2.32 USD | CN¥4.15B 612.65M USD | 12.62 | CN¥1.21 0.18 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.04 1.48 USD |
-7.81
|
CN¥4.10B 605.39M USD | CN¥10.03M 1.48M USD | CN¥9.89 1.46 USD | CN¥11.16 1.65 USD | CN¥4.10B 605.39M USD | 40.15 | CN¥0.25 0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.49 0.51 USD |
-3.06
|
CN¥3.86B 569.14M USD | CN¥7.26M 1.07M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥3.86B 569.14M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.46 0.95 USD |
-4.01
|
CN¥3.72B 548.16M USD | CN¥9.60M 1.42M USD | CN¥6.44 0.95 USD | CN¥6.75 1 USD | CN¥3.72B 548.16M USD | 58.72 | CN¥0.11 0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.21 1.51 USD |
-3.68
|
CN¥3.40B 501.87M USD | CN¥3.38M 498.34K USD | CN¥10.16 1.5 USD | CN¥10.70 1.58 USD | CN¥3.40B 501.87M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.45 0.51 USD |
-3.09
|
CN¥3.27B 482.61M USD | CN¥7.26M 1.07M USD | CN¥3.42 0.5 USD | CN¥3.58 0.53 USD | CN¥3.27B 482.61M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥21.92 3.23 USD |
-6.12
|
CN¥3.12B 459.8M USD | CN¥4.46M 658.18K USD | CN¥21.96 3.24 USD | CN¥24.39 3.6 USD | CN¥3.12B 459.8M USD | 53.46 | CN¥0.41 0.06 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.89 1.75 USD |
-3.57
|
CN¥3.04B 447.92M USD | CN¥3.37M 497.02K USD | CN¥11.89 1.75 USD | CN¥12.38 1.83 USD | CN¥3.04B 447.92M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.48 0.66 USD |
+2.52
|
CN¥2.89B 426.76M USD | CN¥20.11M 2.97M USD | CN¥4.44 0.66 USD | CN¥4.74 0.7 USD | CN¥2.89B 426.76M USD | 22.39 | CN¥0.20 0.03 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-2.74
|
HK$3.16B 404.1M USD | HK$175.00K 22.38K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.16B 404.1M USD | 5.07 | HK$0.21 0.03 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.83 0.36 USD |
-1.91
|
HK$3.12B 399.02M USD | HK$442.00K 56.52K USD | HK$2.70 0.35 USD | HK$2.83 0.36 USD | HK$3.12B 399.02M USD | 17.65 | HK$0.16 0.02 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.81 0.27 USD |
+1.69
|
CN¥2.58B 380.65M USD | CN¥18.49M 2.73M USD | CN¥1.75 0.26 USD | CN¥1.89 0.28 USD | CN¥2.58B 380.65M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.41 2.27 USD |
-6.44
|
CN¥2.53B 373.75M USD | CN¥4.30M 633.92K USD | CN¥15.39 2.27 USD | CN¥16.45 2.43 USD | CN¥2.53B 373.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.64 0.54 USD |
-2.67
|
CN¥2.53B 372.75M USD | CN¥6.86M 1.01M USD | CN¥3.64 0.54 USD | CN¥3.76 0.55 USD | CN¥2.53B 372.75M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.29 0.63 USD |
-2.72
|
CN¥2.47B 364.98M USD | CN¥6.06M 894.2K USD | CN¥4.27 0.63 USD | CN¥4.44 0.66 USD | CN¥2.47B 364.98M USD | 20.42 | CN¥0.21 0.03 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.28 1.52 USD |
-5.95
|
CN¥2.18B 321.1M USD | CN¥5.22M 769.53K USD | CN¥10.27 1.52 USD | CN¥10.92 1.61 USD | CN¥2.18B 321.1M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.30 1.81 USD |
-1.13
|
CN¥2.14B 315.33M USD | CN¥1.41M 208.27K USD | CN¥12.19 1.8 USD | CN¥12.66 1.87 USD | CN¥2.14B 315.33M USD | 41.00 | CN¥0.30 0.04 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥25.13 3.71 USD |
-3.97
|
CN¥2.14B 315.16M USD | CN¥1.11M 164.06K USD | CN¥25.13 3.71 USD | CN¥26.57 3.92 USD | CN¥2.14B 315.16M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥14.95 2.21 USD |
-2.22
|
CN¥1.95B 288.35M USD | CN¥1.21M 178.1K USD | CN¥14.98 2.21 USD | CN¥15.49 2.29 USD | CN¥1.95B 288.35M USD | 49.83 | CN¥0.30 0.04 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$87.50 2.78 USD |
-1.13
|
NT$8.41B 267.24M USD | NT$349.20K 11.1K USD | NT$87.50 2.78 USD | NT$89.60 2.85 USD | NT$8.41B 267.24M USD | 9.85 | NT$8.88 0.28 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.47 — |
+0.73
|
$264.59M — | $259.85K — | $12.25 — | $12.73 — | $264.59M — | 0 | -$0.96 — | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.08 1.63 USD |
-2.46
|
CN¥1.74B 256.24M USD | CN¥2.26M 333.6K USD | CN¥11.08 1.63 USD | CN¥11.44 1.69 USD | CN¥1.74B 256.24M USD | 0 | -CN¥0.31 -0.04 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.94 1.44 USD |
+1.04
|
CA$334.55M 248.26M USD | CA$62.90K 46.68K USD | CA$1.91 1.42 USD | CA$1.99 1.48 USD | CA$334.55M 248.26M USD | 24.25 | CA$0.08 0.06 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥17.85 2.63 USD |
-2.35
|
CN¥1.68B 248.24M USD | CN¥1.05M 154.26K USD | CN¥17.89 2.64 USD | CN¥18.69 2.76 USD | CN¥1.68B 248.24M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥25.83 3.81 USD |
-3.37
|
CN¥1.65B 243.09M USD | CN¥942.70K 139.09K USD | CN¥25.83 3.81 USD | CN¥27.18 4.01 USD | CN¥1.65B 243.09M USD | 287.00 | CN¥0.09 0.01 USD | ||
Anaergia
ANRGF
US
|
$1.37 — |
0
|
$236.26M — | $100.00 — | $1.37 — | $1.37 — | $236.26M — | 22.83 | $0.06 — | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.44 0.18 USD |
-6.21
|
HK$1.59B 202.8M USD | HK$4.15M 530.23K USD | HK$1.43 0.18 USD | HK$1.53 0.2 USD | HK$1.59B 202.8M USD | 0 | -HK$1.23 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$1.30B 165.99M USD | HK$1.72M 219.41K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.30B 165.99M USD | 5.21 | HK$0.07 0.008 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 12.70 1.22 USD |
-3.05
|
NOK 1.60B 153.45M USD | NOK 12.17K 1.17K USD | NOK 12.70 1.22 USD | NOK 13.05 1.25 USD | NOK 1.60B 153.45M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$1.16B 148.05M USD | HK$1.37M 175.43K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.16B 148.05M USD | 4.04 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.15 0.15 USD |
+3.62
|
HK$1.14B 146.4M USD | HK$648.00K 82.85K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$1.14B 146.4M USD | 8.17 | HK$0.14 0.02 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.35 1.08 USD |
-1.21
|
CN¥986.94M 145.62M USD | CN¥3.02M 445.19K USD | CN¥7.33 1.08 USD | CN¥7.63 1.13 USD | CN¥986.94M 145.62M USD | 0 | -CN¥0.53 -0.07 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.22 0.16 USD |
-2.4
|
HK$964.90M 123.37M USD | HK$4.00K 511.45 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$964.90M 123.37M USD | 0 | -HK$0.18 -0.02 USD | ||
American Resources
AREC
US
|
$1.10 — |
0
|
$117.67M — | $2.35M — | $1.09 — | $1.18 — | $117.67M — | 0 | -$0.20 — | ||
Sino Green Land
SGLA
US
|
$0.49 — |
0
|
$101.99M — | $85.00 — | $0.40 — | $0.47 — | $101.99M — | 0 | -$0.01 — | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 473.72M 100.73M USD | MYR 456.80K 97.13K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.38 0.05 USD |
-6.17
|
HK$570.14M 72.9M USD | HK$143.00K 18.28K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$570.14M 72.9M USD | 2.00 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.36 0.05 USD |
-8.86
|
HK$497.82M 63.65M USD | HK$116.00K 14.83K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$497.82M 63.65M USD | 0 | -HK$0.01 -0.001 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 265.94M 56.55M USD | MYR 3.89M 826.71K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 265.94M 56.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 241.42M 51.33M USD | MYR 0.00 0 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 241.42M 51.33M USD | 11.37 | MYR 0.08 0.02 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 227.05M 48.28M USD | MYR 25.50K 5.42K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 227.05M 48.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 59.69M 44.73M USD | SGD 123.80K 92.78K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.69M 44.73M USD | 6.66 | SGD 0.03 0.02 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.74 0.09 USD |
+0.68
|
HK$307.10M 39.27M USD | HK$212.00K 27.11K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$307.10M 39.27M USD | 4.62 | HK$0.16 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 1.34B 37.71M USD | THB 22.84M 642.79K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.20 0.03 USD |
+1.01
|
HK$266.67M 34.1M USD | HK$414.00K 52.94K USD | HK$0.11 0.01 USD | HK$0.20 0.03 USD | HK$266.67M 34.1M USD | 0 | -HK$0.06 -0.007 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$45.18M 33.52M USD | CA$46.00 34.13 USD | CA$0.81 0.6 USD | CA$0.82 0.61 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$232.53M 29.73M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$232.53M 29.73M USD | 21.00 | HK$0.01 0.001 USD | ||
Quest Resource
QRHC
US
|
$1.17 — |
-1.68
|
$24.68M — | $40.00 — | $1.15 — | $1.20 — | $24.68M — | 0 | -$0.81 — | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$31.74M 23.56M USD | CA$62.12K 46.1K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$31.74M 23.56M USD | 21.00 | CA$0.01 0.007 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0072 USD |
+7.55
|
HK$173.03M 22.12M USD | HK$220.00K 28.13K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$173.03M 22.12M USD | 0 | HK$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
