Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (1489)
Gestione del patrimonio (1489)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BlackRock
BLK
US
|
$1,189.00 — |
+1.57
|
$183.61B — | $113.94K — | $1,155.52 — | $1,192.59 — | $183.61B — | 27.07 | $43.92 — |
|
|
Blackstone
BX
US
|
$120.08 — |
+0.22
|
$149.33B — | $1.70M — | $118.05 — | $120.60 — | $149.33B — | 26.74 | $4.49 — |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 426.98 41.68 USD |
+127.5
|
SEK 1.44T 140.85B USD | SEK 197.66K 19.29K USD | SEK 422.65 41.26 USD | SEK 428.45 41.82 USD | SEK 1.44T 140.85B USD | 9.47 | SEK 45.07 4.4 USD | ||
Investor
IVSBF
US
|
$42.50 — |
-4
|
$130.21B — | $450.00 — | $42.50 — | $42.50 — | $130.21B — | 5.70 | $7.45 — |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 427.65 41.74 USD |
-1.08
|
SEK 1.31T 127.89B USD | SEK 2.45M 239.01K USD | SEK 421.20 41.11 USD | SEK 428.80 41.86 USD | SEK 1.31T 127.89B USD | 6.10 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 419.50 40.95 USD |
-0.92
|
SEK 1.29T 125.45B USD | SEK 297.54K 29.04K USD | SEK 415.00 40.51 USD | SEK 421.00 41.09 USD | SEK 1.29T 125.45B USD | 5.98 | SEK 70.04 6.84 USD | ||
KKR
KKR
US
|
$97.30 — |
-1.02
|
$89.86B — | $1.80M — | $96.82 — | $98.37 — | $89.86B — | 31.08 | $3.13 — |
|
|
Brookfield Asset Management
BAM
US
|
$51.94 — |
-1
|
$82.95B — | $844.63K — | $50.78 — | $52.70 — | $82.95B — | 29.84 | $1.74 — |
|
|
Apollo Global Management
APO
US
|
$115.90 — |
-1.17
|
$68.46B — | $520.31K — | $115.65 — | $118.78 — | $68.46B — | 0 | -$1.79 — |
|
|
State Street
STT
US
|
$167.33 — |
+1.27
|
$45.53B — | $188.82K — | $164.66 — | $167.58 — | $45.53B — | 13.67 | $12.24 — |
|
|
Ares Management
ARES
US
|
$134.18 — |
+0.34
|
$44.52B — | $319.51K — | $131.54 — | $135.40 — | $44.52B — | 109.97 | $1.22 — |
|
|
Ameriprise Financial
AMP
US
|
$509.67 — |
+0.07
|
$44.25B — | $57.35K — | $497.93 — | $511.84 — | $44.25B — | 11.47 | $44.40 — |
|
|
EQT AB (publ)
EQT.ST
SE
|
SEK 303.50 29.63 USD |
-2.69
|
SEK 378.14B 36.91B USD | SEK 1.17M 114.37K USD | SEK 300.90 29.37 USD | SEK 310.20 30.28 USD | SEK 378.14B 36.91B USD | 31.19 | SEK 9.73 0.95 USD | ||
3i
TGOPY
US
|
$8.45 — |
-1.52
|
$34.26B — | $3.59K — | $8.38 — | $8.45 — | $34.26B — | 4.69 | $1.80 — |
|
|
Raymond James Financial
RJF
US
|
$164.66 — |
-0.09
|
$31.68B — | $143.26K — | $161.33 — | $166.05 — | $31.68B — | 13.82 | $11.91 — |
|
|
Northern Trust
NTRS
US
|
$173.89 — |
+1.46
|
$31.49B — | $150.97K — | $170.00 — | $174.17 — | $31.49B — | 13.63 | $12.75 — |
|
|
Exor N.V.
EXO.AS
NL
|
€73.35 84.5 USD |
+0.2
|
€23.23B 26.82B USD | €231.52K 120.35K USD | €71.90 83 USD | €73.30 84.61 USD | €23.23B 26.82B USD | 0 | -€21.01 -24.2 USD | ||
Exor
EXXRF
US
|
$81.25 — |
-1.5
|
$25.79B — | $100.00 — | $81.85 — | $81.85 — | $25.79B — | 0 | -$24.51 — |
|
|
Principal Financial
PFG
US
|
$112.22 — |
-0.53
|
$23.83B — | $163.20K — | $111.42 — | $112.68 — | $23.83B — | 12.49 | $8.98 — |
|
|
Amundi S.A.
0RDX.IL
GB
|
€94.00 108.51 USD |
+0.45
|
€20.23B 23.36B USD | €1.64K 1.89K USD | €93.00 107.35 USD | €94.55 109.14 USD | €20.23B 23.36B USD | 16.78 | €5.60 6.46 USD | ||
T. Rowe Price
TROW
US
|
$109.39 — |
+0.63
|
$23.34B — | $239.31K — | $107.45 — | $109.67 — | $23.34B — | 11.07 | $9.88 — |
|
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 527.00 51.44 USD |
-0.75
|
SEK 234.83B 22.92B USD | SEK 11.67K 1.14K USD | SEK 524.00 51.15 USD | SEK 531.20 51.85 USD | SEK 234.83B 22.92B USD | 7.53 | SEK 69.93 6.83 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 529.50 51.69 USD |
-1.03
|
SEK 228.69B 22.32B USD | SEK 52.63K 5.14K USD | SEK 523.00 51.05 USD | SEK 534.00 52.13 USD | SEK 228.69B 22.32B USD | 4.24 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 527.80 51.52 USD |
-0.83
|
SEK 227.96B 22.25B USD | SEK 156.11K 15.24K USD | SEK 521.80 50.93 USD | SEK 531.80 51.91 USD | SEK 227.96B 22.25B USD | 4.23 | SEK 124.61 12.16 USD | ||
Legal & General
LGGNY
US
|
$20.62 — |
-1.9
|
$22.01B — | $16.77K — | $20.57 — | $20.64 — | $22.01B — | 26.77 | $0.77 — |
|
|
Amundi S.A.
AMUN.PA
FR
|
€93.95 108.68 USD |
-0.32
|
€19.04B 21.98B USD | €137.04K 70.97K USD | €93.10 107.47 USD | €94.60 109.2 USD | €19.04B 21.98B USD | 14.30 | €6.58 7.6 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 665.20 834.32 USD |
-1.51
|
CHF 17.15B 21.51B USD | CHF 105.59K 132.44K USD | CHF 662.00 830.3 USD | CHF 676.60 848.61 USD | CHF 17.15B 21.51B USD | 14.52 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 68.02 85.31 USD |
+0.16
|
CHF 14.97B 18.78B USD | CHF 6.80K 8.53K USD | CHF 67.80 85.04 USD | CHF 69.04 86.59 USD | CHF 14.97B 18.78B USD | 13.63 | CHF 4.99 6.26 USD | ||
TPG
TPG
US
|
$46.65 — |
-0.2
|
$17.95B — | $246.67K — | $46.33 — | $47.28 — | $17.95B — | 53.00 | $0.88 — |
|
|
HAL Trust
HAL.AS
NL
|
€169.60 194.62 USD |
-1.17
|
€15.23B 17.58B USD | €8.64K 5.79K USD | €167.80 193.7 USD | €171.20 197.62 USD | €15.23B 17.58B USD | 10.65 | €15.83 18.27 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.08 85.39 USD |
-0.23
|
CHF 14.01B 17.57B USD | CHF 222.25K 278.75K USD | CHF 67.52 84.69 USD | CHF 69.06 86.62 USD | CHF 14.01B 17.57B USD | 12.28 | CHF 5.54 6.95 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$16.55 — |
0
|
$17.03B — | $68.00 — | $16.55 — | $16.55 — | $17.03B — | 11.82 | $1.40 — |
|
|
Franklin Templeton
BEN
US
|
$33.48 — |
+3.94
|
$17.01B — | $1.12M — | $31.54 — | $33.51 — | $17.01B — | 22.77 | $1.47 — |
|
|
Blue Owl Capital
OWL
US
|
$9.81 — |
-0.76
|
$15.47B — | $4.99M — | $9.74 — | $10.03 — | $15.47B — | 70.10 | $0.14 — |
|
|
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.35 75.44 USD |
-0.53
|
€13.07B 15.09B USD | €40.12K 46.31K USD | €64.20 74.11 USD | €66.15 76.36 USD | €13.07B 15.09B USD | 12.83 | €5.09 5.88 USD | ||
Equitable
EQH
US
|
$52.60 — |
-0.59
|
$14.12B — | $281.30K — | $51.10 — | $53.11 — | $14.12B — | 10.37 | $5.07 — |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$81.58 60.53 USD |
+2.6
|
CA$18.83B 13.98B USD | CA$72.92K 54.11K USD | CA$80.37 59.64 USD | CA$84.00 62.33 USD | CA$18.83B 13.98B USD | 16.51 | CA$4.94 3.67 USD | ||
Carlyle
CG
US
|
$39.21 — |
-1.88
|
$13.97B — | $688.23K — | $39.01 — | $40.08 — | $13.97B — | 40.42 | $0.97 — |
|
|
Ares Capital
ARCC
US
|
$19.29 — |
-0.31
|
$13.93B — | $1.01M — | $19.03 — | $19.39 — | $13.93B — | 15.81 | $1.22 — |
|
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,649.80 32.06 USD |
+0.37
|
₹1.14T 13.76B USD | ₹554.17K 6.7K USD | ₹2,568.20 31.07 USD | ₹2,649.80 32.06 USD | ₹1.14T 13.76B USD | 38.26 | ₹69.24 0.84 USD | ||
IGM Financial
IGIFF
US
|
$59.05 — |
+4.02
|
$13.63B — | $300.00 — | $58.93 — | $59.22 — | $13.63B — | 16.54 | $3.57 — |
|
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 232.90 22.73 USD |
-11.36
|
SEK 138.07B 13.48B USD | SEK 8.64K 843.18 USD | SEK 231.70 22.62 USD | SEK 233.80 22.82 USD | SEK 138.07B 13.48B USD | 24.80 | SEK 9.39 0.92 USD | ||
Invesco
IVZ
US
|
$27.44 — |
+1.33
|
$12.06B — | $925.55K — | $27.10 — | $27.67 — | $12.06B — | 0 | -$0.69 — |
|
|
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.40 90.5 USD |
-0.88
|
€10.45B 12.06B USD | €1.53K 1.77K USD | €77.95 89.98 USD | €78.50 90.62 USD | €10.45B 12.06B USD | 0 | -€0.86 -0.9 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€265.60 306.59 USD |
-2.71
|
€9.38B 10.83B USD | €14.39K 16.61K USD | €264.00 304.74 USD | €269.40 310.98 USD | €9.38B 10.83B USD | 6.88 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.75 90.9 USD |
-0.44
|
€9.23B 10.65B USD | €30.71K 35.44K USD | €77.60 89.58 USD | €78.95 91.13 USD | €9.23B 10.65B USD | 0 | -€2.40 -2.7 USD | ||
Affiliated Managers
AMG
US
|
$354.94 — |
+1.25
|
$9.18B — | $32.95K — | $348.60 — | $357.59 — | $9.18B — | 12.43 | $28.54 — |
|
|
KBC Ancora SA
0MFW.IL
GB
|
€93.80 108.28 USD |
+0.43
|
€7.78B 8.99B USD | €400.00 461.73 USD | €92.70 107.01 USD | €93.80 108.28 USD | €7.78B 8.99B USD | 24.55 | €3.82 4.41 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.70 108.16 USD |
-0.32
|
€7.22B 8.33B USD | €13.77K 15.9K USD | €92.30 106.55 USD | €94.40 108.97 USD | €7.22B 8.33B USD | 18.44 | €5.08 5.86 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 167.40 209.96 USD |
-1.53
|
CHF 6.59B 8.27B USD | CHF 7.14K 8.96K USD | CHF 166.40 208.7 USD | CHF 171.40 214.98 USD | CHF 6.59B 8.27B USD | 25.91 | CHF 6.46 8.1 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,065.20 12.89 USD |
-0.37
|
₹681.77B 8.25B USD | ₹747.55K 9.04K USD | ₹1,043.50 12.62 USD | ₹1,069.10 12.93 USD | ₹681.77B 8.25B USD | 42.84 | ₹24.86 0.3 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.99 11.53 USD |
-33.15
|
€6.27B 7.24B USD | €1.13M 1.3M USD | €9.82 11.34 USD | €10.00 11.54 USD | €6.27B 7.24B USD | 124.87 | €0.08 0.09 USD | ||
Victory Capital
VCTR
US
|
$114.81 — |
+2.14
|
$7.11B — | $43.04K — | $110.89 — | $115.19 — | $7.11B — | 21.02 | $5.46 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.69 — |
+1.25
|
$7.00B — | $789.38K — | $14.46 — | $14.80 — | $7.00B — | 10.49 | $1.40 — |
|
|
Allfunds Group plc
ALLFG.AS
NL
|
€9.92 11.52 USD |
-1.05
|
€5.98B 6.9B USD | €556.05K 193.59K USD | €9.95 11.48 USD | €10.20 11.77 USD | €5.98B 6.9B USD | 142.57 | €0.07 0.08 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 91.00 114.14 USD |
-2.05
|
CHF 5.16B 6.48B USD | CHF 618.00 775.12 USD | CHF 90.80 113.88 USD | CHF 92.50 116.02 USD | CHF 5.16B 6.48B USD | 25.41 | CHF 3.58 4.49 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.60 113.88 USD |
-1.74
|
CHF 5.11B 6.41B USD | CHF 48.00K 31.96K USD | CHF 90.60 113.63 USD | CHF 92.50 116.02 USD | CHF 5.11B 6.41B USD | 13.63 | CHF 6.66 8.35 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$108.75 80.7 USD |
+0.47
|
CA$8.30B 6.16B USD | CA$5.90K 4.38K USD | CA$107.58 79.83 USD | CA$108.75 80.7 USD | CA$8.30B 6.16B USD | 11.78 | CA$9.23 6.85 USD | ||
Hamilton Lane
HLNE
US
|
$91.06 — |
+1.04
|
$6.16B — | $75.30K — | $88.95 — | $91.77 — | $6.16B — | 13.51 | $6.74 — |
|
|
StepStone
STEP
US
|
$46.69 — |
+9.06
|
$6.03B — | $301.02K — | $44.17 — | $50.58 — | $6.03B — | 0 | -$7.68 — |
|
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.91 41.45 USD |
+0.38
|
€5.19B 5.99B USD | €10.24K 11.82K USD | €35.60 41.09 USD | €36.21 41.8 USD | €5.19B 5.99B USD | 11.77 | €3.05 3.52 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.92 4.83 USD |
-1
|
A$8.46B 5.91B USD | A$631.56K 441.18K USD | A$6.91 4.83 USD | A$6.99 4.88 USD | A$8.46B 5.91B USD | 30.08 | A$0.23 0.16 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$45.74B 5.85B USD | HK$25.94M 3.32M USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$45.74B 5.85B USD | 3.79 | HK$0.15 0.02 USD | ||
Onex
ONEXF
US
|
$76.46 — |
-4.37
|
$5.83B — | $500.00 — | $76.59 — | $80.33 — | $5.83B — | 11.44 | $6.68 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$24.16 — |
-0.04
|
$5.64B — | $549.46K — | $23.74 — | $24.26 — | $5.64B — | 20.13 | $1.20 — |
|
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.86 41.39 USD |
-0.66
|
€4.88B 5.63B USD | €326.28K 376.64K USD | €35.50 40.98 USD | €36.31 41.91 USD | €4.88B 5.63B USD | 9.63 | €3.72 4.29 USD | ||
Main Street Capital
MAIN
US
|
$57.38 — |
+1.45
|
$5.35B — | $183.55K — | $55.77 — | $57.46 — | $5.35B — | 11.48 | $4.98 — |
|
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.35 1.08 USD |
-1.74
|
CN¥34.13B 5.04B USD | CN¥31.82M 4.69M USD | CN¥7.30 1.08 USD | CN¥7.42 1.09 USD | CN¥34.13B 5.04B USD | 12.24 | CN¥0.60 0.09 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.52 6.65 USD |
+0.11
|
A$7.16B 5B USD | A$311.84K 217.84K USD | A$9.46 6.61 USD | A$9.52 6.65 USD | A$7.16B 5B USD | 28.00 | A$0.34 0.24 USD | ||
HA Sustainable Infra Capital
HASI
US
|
$38.62 — |
-2.68
|
$4.96B — | $216.30K — | $38.50 — | $39.66 — | $4.96B — | 59.40 | $0.65 — |
|
|
Federated Hermes
FHI
US
|
$64.25 — |
+0.92
|
$4.71B — | $162.34K — | $62.66 — | $64.12 — | $4.71B — | 11.53 | $5.53 — |
|
|
Eurazeo SE
0HZC.IL
GB
|
€49.18 56.77 USD |
-1.62
|
€4.04B 4.67B USD | €868.00 1K USD | €48.84 56.38 USD | €50.70 58.52 USD | €4.04B 4.67B USD | 1.43 | €34.35 39.65 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.33 1.23 USD |
-1.07
|
CN¥30.68B 4.53B USD | CN¥36.98M 5.46M USD | CN¥8.28 1.22 USD | CN¥8.46 1.25 USD | CN¥30.68B 4.53B USD | 11.90 | CN¥0.70 0.1 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.90 0.11 USD |
-1.1
|
HK$34.16B 4.37B USD | HK$23.62M 3.02M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$34.16B 4.37B USD | 0 | -HK$0.01 -0.001 USD | ||
Wendel
MF.PA
FR
|
€88.40 101.75 USD |
-1.67
|
€3.41B 3.93B USD | €30.05K 21.56K USD | €87.45 100.95 USD | €89.20 102.97 USD | €3.41B 3.93B USD | 0 | -€2.36 -2.7 USD | ||
DNP Select Income Fund
DNP
US
|
$10.15 — |
+1.3
|
$3.84B — | $294.88K — | $10.05 — | $10.19 — | $3.84B — | 5.45 | $1.86 — |
|
|
Cohen & Steers
CNS
US
|
$73.17 — |
-0.08
|
$3.76B — | $14.83K — | $71.97 — | $73.60 — | $3.76B — | 22.51 | $3.25 — |
|
|
Eurazeo SE
RF.PA
FR
|
€49.38 56.68 USD |
-2.22
|
€3.10B 3.57B USD | €90.81K 48.27K USD | €48.76 56.29 USD | €50.65 58.47 USD | €3.10B 3.57B USD | 0 | -€1.58 -1.8 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥23.82B 3.52B USD | CN¥44.75M 6.6M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥23.82B 3.52B USD | 20.16 | CN¥0.12 0.02 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹572.20 6.92 USD |
+0.06
|
₹289.51B 3.5B USD | ₹182.69K 2.21K USD | ₹562.00 6.8 USD | ₹574.00 6.94 USD | ₹289.51B 3.5B USD | 72.61 | ₹7.88 0.1 USD | ||
Brederode SA
BREB.BR
BE
|
€100.40 115.9 USD |
-1.18
|
€2.94B 3.4B USD | €2.83K 3.27K USD | €99.90 115.32 USD | €101.20 116.82 USD | €2.94B 3.4B USD | 4.79 | €20.94 24.17 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.82 19.42 USD |
+0.36
|
€2.89B 3.34B USD | €27.06K 31.23K USD | €16.56 19.12 USD | €16.98 19.6 USD | €2.89B 3.34B USD | 21.84 | €0.77 0.89 USD | ||
Golub Capital BDC
GBDC
US
|
$12.85 — |
-0.54
|
$3.34B — | $391.85K — | $12.60 — | $12.92 — | $3.34B — | 19.46 | $0.66 — |
|
|
FS KKR Capital
FSK
US
|
$11.72 — |
+0.56
|
$3.24B — | $673.38K — | $11.54 — | $11.82 — | $3.24B — | 0 | -$1.86 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.46 — |
+0.92
|
$3.16B — | $314.34K — | $10.36 — | $10.46 — | $3.16B — | 13.59 | $0.77 — |
|
|
AllianceBernstein
AB
US
|
$33.97 — |
-0.15
|
$3.12B — | $102.04K — | $33.75 — | $34.14 — | $3.12B — | 10.08 | $3.37 — |
|
|
Adams Diversified Equity Fund
ADX
US
|
$24.61 — |
+1.46
|
$3.08B — | $105.43K — | $24.48 — | $24.97 — | $3.08B — | 5.02 | $4.90 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.17 — |
+1.49
|
$3.07B — | $64.31K — | $18.97 — | $19.41 — | $3.07B — | 2.92 | $6.55 — |
|
|
Hercules Capital
HTGC
US
|
$16.18 — |
-1.13
|
$3.07B — | $688.90K — | $16.04 — | $16.37 — | $3.07B — | 8.65 | $1.87 — |
|
|
Reaves Utility Income Fund
UTG
US
|
$32.84 — |
+1.45
|
$3.02B — | $218.24K — | $32.50 — | $33.07 — | $3.02B — | 2.37 | $13.80 — |
|
|
Sprott Inc.
SII.TO
CA
|
CA$158.08 117.3 USD |
+0.27
|
CA$4.06B 3.01B USD | CA$10.45K 7.75K USD | CA$154.13 114.37 USD | CA$159.59 118.43 USD | CA$4.06B 3.01B USD | 25.70 | CA$6.15 4.56 USD | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Sprott
SII
US
|
$112.33 — |
+0.03
|
$2.89B — | $18.55K — | $111.56 — | $113.61 — | $2.89B — | 25.35 | $4.43 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$25.68 — |
-0.56
|
$2.87B — | $92.16K — | $25.50 — | $25.80 — | $2.87B — | 5.39 | $4.76 — |
|
|
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.32 — |
+0.32
|
$2.85B — | $138.80K — | $9.23 — | $9.42 — | $2.85B — | 4.17 | $2.23 — |
|
|
Artisan Partners Asset Mgmt
APAM
US
|
$40.09 — |
+0.77
|
$2.85B — | $67.13K — | $39.24 — | $40.20 — | $2.85B — | 9.36 | $4.28 — |
|
|
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.84 11.07 USD |
-3.47
|
A$3.86B 2.7B USD | A$1.88M 1.31M USD | A$15.60 10.9 USD | A$16.51 11.53 USD | A$3.86B 2.7B USD | 20.30 | A$0.78 0.54 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.98 — |
+0.43
|
$2.62B — | $285.18K — | $6.97 — | $7.08 — | $2.62B — | 14.24 | $0.49 — |
|
|
Anima Holding SpA
ANIM.MI
IT
|
€6.83 7.88 USD |
-0.15
|
€2.22B 2.56B USD | €96.63K 111.54K USD | €6.72 7.76 USD | €6.88 7.94 USD | €2.22B 2.56B USD | 8.03 | €0.85 0.98 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.87 — |
+1.16
|
$2.54B — | $178.43K — | $10.77 — | $10.88 — | $2.54B — | 13.75 | $0.79 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
