Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgio (12)
- Brasile (42)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (12)
- Olanda (11)
- Nuova Zelanda (4)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (39)
- Svizzera (13)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (162)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (1911)
Gestione del patrimonio (1966)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $133.1 — |
-9.86
|
$162.2B — | $10.21M — | $132.7 — | $140 — | $162.2B — | 36.76 | $3.62 — | |
| BlackRock BLK | $887.65 — |
-7.71
|
$137.81B — | $727.08K — | $887.63 — | $928 — | $137.81B — | 21.13 | $41.99 — | |
| KKR & KKR | $102.55 — |
-15.18
|
$94.64B — | $12.73M — | $101.88 — | $111.75 — | $94.64B — | 31.26 | $3.28 — | |
| Investor AB (publ) INVE-A.ST | $283.5 27.67 USD |
-3.51
|
$867.92B 84.72B USD | $783.62K 76.49K USD | $280.3 27.36 USD | $289.3 28.24 USD | $867.92B 84.72B USD | 7.66 | $36.97 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $283.25 27.65 USD |
-3.8
|
$867.91B 84.72B USD | $7.26M 708.83K USD | $279.95 27.33 USD | $289.15 28.22 USD | $867.91B 84.72B USD | 7.65 | $36.99 3.61 USD | |
| Brookfield Asset Management BAM | $47.06 — |
-7.38
|
$77.05B — | $3.31M — | $46.85 — | $49.06 — | $77.05B — | 36.76 | $1.28 — | |
| Apollo Global Management APO | $123.45 — |
-12.77
|
$70.43B — | $11.81M — | $122.14 — | $128.86 — | $70.43B — | 16.84 | $7.33 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| The Bank of New York Mellon BK | $79.91 — |
-5.12
|
$57.37B — | $5.26M — | $79.78 — | $81.95 — | $57.37B — | 13.77 | $5.8 — | |
| 3i Group plc TGOPY | $24.69 — |
+0.26
|
$47.66B — | $15.08K — | $24.42 — | $24.89 — | $47.66B — | 8.78 | $2.81 — | |
| Ameriprise Financial AMP | $455.81 — |
-7.8
|
$43.67B — | $535.18K — | $455.22 — | $472.07 — | $43.67B — | 13.79 | $33.05 — | |
| Ares Management ARES | $130.59 — |
-15.48
|
$41.19B — | $3.03M — | $129.69 — | $145.83 — | $41.19B — | 64.01 | $2.04 — | |
| Partners Group Holding AG PGHN.SW | $1,164 1324.38 USD |
-6.58
|
$30.15B 34.31B USD | $135.02K 153.63K USD | $1,157.5 1316.99 USD | $1,212.5 1379.57 USD | $30.15B 34.31B USD | 27.02 | $43.07 49 USD | |
| EQT AB (publ) EQT.ST | $293.3 28.63 USD |
-8.34
|
$346.31B 33.8B USD | $1.45M 141.05K USD | $292.1 28.51 USD | $311.1 30.37 USD | $346.31B 33.8B USD | 41.48 | $7.07 0.69 USD | |
| Blue Owl Capital OWL | $17.91 — |
-15.36
|
$27.35B — | $13.51M — | $17.8 — | $19.57 — | $27.35B — | 89.54 | $0.2 — | |
| State Street STT | $82.83 — |
-7.55
|
$23.89B — | $3.02M — | $82.13 — | $85.59 — | $23.89B — | 10.08 | $8.21 — | |
| T. Rowe Price TROW | $86.22 — |
-8.18
|
$19.16B — | $3.28M — | $85.74 — | $90.03 — | $19.16B — | 9.42 | $9.15 — | |
| Legal & General LGGNF | $3.16 — |
+0.64
|
$18.4B — | $400 — | $3.14 — | $3.14 — | $18.4B — | 79.00 | $0.04 — | |
| Legal & General Group Plc LGGNY | $15.81 — |
-0.82
|
$18.39B — | $3.62K — | $15.76 — | $15.93 — | $18.39B — | 87.83 | $0.18 — | |
| Legal & General Group Plc LGI.F | $2.87 3.14 USD |
0
|
$16.71B 18.27B USD | $2K 2.19K USD | $2.87 3.14 USD | $2.95 3.22 USD | $16.71B 18.27B USD | 95.79 | $0.03 0.03 USD | |
| Principal Financial PFG | $79.32 — |
-7.97
|
$17.89B — | $1.41M — | $79.24 — | $83.22 — | $17.89B — | 11.87 | $6.68 — | |
| Northern Trust NTRS | $90.58 — |
-8.25
|
$17.66B — | $2.01M — | $90.44 — | $94.22 — | $17.66B — | 9.27 | $9.77 — | |
| State Street Corporation STT-PG | $22.42 — |
-0.93
|
$17.24B — | $65.03K — | $22.3 — | $22.52 — | $17.24B — | 3.03 | $7.38 — | |
| Investment AB Latour (publ) LATO-B.ST | $264.4 25.81 USD |
-3.4
|
$169.04B 16.5B USD | $320.64K 31.3K USD | $262.2 25.59 USD | $270.4 26.39 USD | $169.04B 16.5B USD | 27.51 | $9.61 0.94 USD | |
| Amundi S.A. AMUN.PA | $66.5 72.69 USD |
-2.21
|
$14.51B 15.86B USD | $275.84K 301.53K USD | $66.2 72.37 USD | $67.5 73.79 USD | $14.51B 15.86B USD | 11.25 | $5.91 6.46 USD | |
| Amundi S.A. 0RDX.IL | $66.75 72.97 USD |
-2.05
|
$14.37B 15.71B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $14.37B 15.71B USD | 11.91 | $5.6 6.12 USD | |
| TPG TPG | $42.33 — |
-14.69
|
$15.64B — | $3.46M — | $42.17 — | $45.65 — | $15.64B — | 0 | -$0.42 — | |
| AB Industrivärden (publ) 0MHU.IL | $346.75 33.85 USD |
-3.52
|
$154.51B 15.08B USD | $2.56K 250.08 USD | $0 0 USD | $0 0 USD | $154.51B 15.08B USD | 4.95 | $69.93 6.83 USD | |
| Ares Capital ARCC | $21.52 — |
-3.97
|
$14.73B — | $7.59M — | $21.48 — | $22.09 — | $14.73B — | 8.81 | $2.44 — | |
| AB Industrivärden (publ) INDU-C.ST | $346.3 33.8 USD |
-3.86
|
$149.61B 14.6B USD | $597.71K 58.34K USD | $344.9 33.67 USD | $355.6 34.71 USD | $149.61B 14.6B USD | 11.82 | $29.28 2.86 USD | |
| AB Industrivärden (publ) INDU-A.ST | $345.8 33.75 USD |
-4.05
|
$149.31B 14.57B USD | $176.05K 17.18K USD | $344.6 33.64 USD | $355.4 34.69 USD | $149.31B 14.57B USD | 11.80 | $29.3 2.86 USD | |
| The Carlyle CG | $38.71 — |
-16.41
|
$13.98B — | $5.76M — | $38.62 — | $42.8 — | $13.98B — | 13.97 | $2.77 — | |
| Julius Bär Gruppe AG 0QO6.IL | $55.74 63.42 USD |
-7.72
|
$12.27B 13.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27B 13.96B USD | 11.17 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $12.91 — |
-4.79
|
$13.22B — | $4.8K — | $12.91 — | $13.23 — | $13.22B — | 11.52 | $1.12 — | |
| Julius Bär Gruppe AG BAER.SW | $55.78 63.47 USD |
-6.91
|
$11.43B 13B USD | $825.06K 938.74K USD | $55.56 63.22 USD | $58.5 66.56 USD | $11.43B 13B USD | 11.22 | $4.97 5.65 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $495.4 48.36 USD |
-1.02
|
$122.86B 11.99B USD | $257.24K 25.11K USD | $486.4 47.48 USD | $501.5 48.95 USD | $122.86B 11.99B USD | 19.49 | $25.41 2.48 USD | |
| HAL Trust HAL.AS | $116.8 127.68 USD |
-1.02
|
$10.55B 11.54B USD | $48.74K 53.28K USD | $116 126.8 USD | $118.4 129.43 USD | $10.55B 11.54B USD | 10.88 | $10.73 11.73 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.54 51.97 USD |
-6.14
|
$9.52B 10.4B USD | $238.75K 260.98K USD | $47.3 51.71 USD | $49.48 54.09 USD | $9.52B 10.4B USD | 14.62 | $3.25 3.55 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $18.54K 20.27K USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,951.05 47.8 USD |
-2.29
|
$844.71B 10.22B USD | $132.19K 1.6K USD | $3,944.9 47.73 USD | $4,058 49.1 USD | $844.71B 10.22B USD | 36.05 | $109.58 1.33 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $69.58 76.05 USD |
-1.42
|
$9.27B 10.13B USD | $60.59K 66.23K USD | $0 0 USD | $0 0 USD | $9.27B 10.13B USD | 0 | -$0.86 -0.9 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.1 76.63 USD |
-0.99
|
$8.68B 9.49B USD | $225.02K 245.98K USD | $69.4 75.86 USD | $70.3 76.85 USD | $8.68B 9.49B USD | 73.02 | $0.96 1.05 USD | |
| Franklin Resources BEN | $17.95 — |
-7.62
|
$9.43B — | $8.82M — | $17.93 — | $18.74 — | $9.43B — | 28.04 | $0.64 — | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| SEI Investments Company SEIC | $73.49 — |
-5.28
|
$9.33B — | $709.31K — | $72.86 — | $75.07 — | $9.33B — | 16.66 | $4.41 — | |
| Sofina Société Anonyme SOF.BR | $231.4 252.95 USD |
-2.2
|
$7.66B 8.38B USD | $23.51K 25.7K USD | $231.2 252.73 USD | $235 256.89 USD | $7.66B 8.38B USD | 5.77 | $40.1 43.83 USD | |
| Hamilton Lane Incorporated HLNE | $140.89 — |
-9.38
|
$8.03B — | $645.21K — | $140.63 — | $145.49 — | $8.03B — | 26.09 | $5.4 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.75 0.1 USD |
-1.32
|
$60.19B 7.7B USD | $58.21M 7.44M USD | $0.7399 0.09 USD | $0.77 0.1 USD | $60.19B 7.7B USD | 6.81 | $0.11 0.01 USD | |
| VZ Holding AG VZN.SW | $168 191.15 USD |
-1.41
|
$6.72B 7.64B USD | $32.26K 36.71K USD | $165.6 188.42 USD | $168.6 191.83 USD | $6.72B 7.64B USD | 30.37 | $5.53 6.29 USD | |
| IGM Financial Inc. IGM.TO | $43.29 32.12 USD |
-2.81
|
$10.27B 7.62B USD | $347.48K 257.85K USD | $43.16 32.03 USD | $44.49 33.01 USD | $10.27B 7.62B USD | 11.01 | $3.93 2.92 USD | |
| Blackstone Secured Lending Fund BXSL | $31.69 — |
-2.43
|
$7.22B — | $2.15M — | $31.43 — | $32.11 — | $7.22B — | 9.18 | $3.45 — | |
| PIMCO Dynamic Income Fund PDI | $19.71 — |
-0.81
|
$6.96B — | $3.58M — | $19.49 — | $19.82 — | $6.96B — | 8.91 | $2.21 — | |
| M&G MGPUF | $2.65 — |
-6.69
|
$6.27B — | $100 — | $2.65 — | $2.65 — | $6.27B — | 0 | -$0.2 — | |
| Invesco IVZ | $13.83 — |
-11.85
|
$6.19B — | $10.1M — | $13.74 — | $14.79 — | $6.19B — | 11.72 | $1.18 — | |
| M&G plc 7MP.F | $2.37 2.59 USD |
-0.76
|
$5.6B 6.12B USD | $17.5K 19.13K USD | $2.33 2.55 USD | $2.39 2.62 USD | $5.6B 6.12B USD | 0 | -$0.18 -0.1 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $422.79K 41.27K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.08 4.69 USD |
-1.12
|
$8.88B 5.88B USD | $510.67K 337.99K USD | $7.07 4.68 USD | $7.14 4.73 USD | $8.88B 5.88B USD | 29.50 | $0.24 0.16 USD | |
| FS KKR Capital FSK | $20.73 — |
-2.63
|
$5.81B — | $2.61M — | $20.63 — | $21.15 — | $5.81B — | 9.91 | $2.09 — | |
| Eurazeo SE 0HZC.IL | $63.48 69.39 USD |
-5.75
|
$5.22B 5.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22B 5.7B USD | 1.84 | $34.35 37.55 USD | |
| StepStone STEP | $47.72 — |
-14.19
|
$5.69B — | $781.68K — | $47.68 — | $52.74 — | $5.69B — | 0 | -$1.84 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.8 91.6 USD |
-0.12
|
$5.02B 5.49B USD | $1.53K 1.67K USD | $83.7 91.5 USD | $83.9 91.71 USD | $5.02B 5.49B USD | 51.41 | $1.63 1.78 USD | |
| CHINA CINDA 1359.HK | $1.08 0.14 USD |
-0.92
|
$41.22B 5.27B USD | $91.9M 11.75M USD | $1.06 0.14 USD | $1.1 0.14 USD | $41.22B 5.27B USD | 27.00 | $0.04 0.005 USD | |
| Janus Henderson JHG | $32.76 — |
-11.05
|
$5.16B — | $1.59M — | $32.66 — | $34.88 — | $5.16B — | 12.79 | $2.56 — | |
| Onex Corporation ONEX.TO | $95.63 70.96 USD |
-4.48
|
$6.86B 5.09B USD | $266.07K 197.44K USD | $94.57 70.18 USD | $99.95 74.17 USD | $6.86B 5.09B USD | 16.60 | $5.76 4.27 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.86 1.09 USD |
-0.13
|
$36.5B 5.08B USD | $20.93M 2.91M USD | $7.78 1.08 USD | $7.91 1.1 USD | $36.5B 5.08B USD | 17.08 | $0.46 0.06 USD | |
| Eurazeo SE RF.PA | $63.45 69.36 USD |
-5.58
|
$4.61B 5.04B USD | $174.35K 190.59K USD | $63.3 69.2 USD | $66.3 72.47 USD | $4.61B 5.04B USD | 0 | -$0.85 -0.9 USD | |
| Main Street Capital MAIN | $55.93 — |
-2.68
|
$4.95B — | $500.2K — | $55.55 — | $56.63 — | $4.95B — | 9.56 | $5.85 — | |
| Onex ONEXF | $67.9 — |
0
|
$4.87B — | $50 — | $69.18 — | $69.18 — | $4.87B — | 16.97 | $4 — | |
| KBC Ancora SA KBCA.BR | $55 60.12 USD |
-3.17
|
$4.24B 4.63B USD | $114.24K 124.88K USD | $54.3 59.36 USD | $55.8 61 USD | $4.24B 4.63B USD | 11.48 | $4.79 5.24 USD | |
| Affiliated Managers AMG | $158.08 — |
-8.39
|
$4.62B — | $217.07K — | $156.62 — | $164.55 — | $4.62B — | 10.44 | $15.13 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $569.35 6.89 USD |
-2.51
|
$368.05B 4.45B USD | $113.76K 1.38K USD | $568.7 6.88 USD | $588.45 7.12 USD | $368.05B 4.45B USD | 27.85 | $20.44 0.25 USD | |
| SINOLINK SECURITIES 600109.SS | $8.48 1.18 USD |
-0.12
|
$31.48B 4.38B USD | $15.07M 2.09M USD | $8.42 1.17 USD | $8.54 1.19 USD | $31.48B 4.38B USD | 22.91 | $0.37 0.05 USD | |
| Argo Investments Limited ARG.AX | $8.52 5.64 USD |
-1.5
|
$6.5B 4.3B USD | $284.66K 188.4K USD | $8.52 5.64 USD | $8.64 5.72 USD | $6.5B 4.3B USD | 25.81 | $0.33 0.22 USD | |
| AllianceBernstein Holding L.P AB | $37.9 — |
-2.85
|
$4.19B — | $624.5K — | $37.1 — | $38.23 — | $4.19B — | 10.21 | $3.71 — | |
| Wendel 0HZD.IL | $85.83 93.82 USD |
-3.84
|
$3.76B 4.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76B 4.11B USD | 15.29 | $5.61 6.13 USD | |
| Wendel MF.PA | $85.6 93.57 USD |
-4.46
|
$3.64B 3.97B USD | $54.01K 59.04K USD | $85.65 93.63 USD | $88.25 96.47 USD | $3.64B 3.97B USD | 0 | -$2.93 -3.2 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.9 0.4 USD |
+0.35
|
$28.55B 3.97B USD | $31.16M 4.33M USD | $2.87 0.4 USD | $2.92 0.41 USD | $28.55B 3.97B USD | 290.00 | $0.01 0.001 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.01 27.34 USD |
-2.5
|
$3.62B 3.95B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $3.62B 3.95B USD | 8.19 | $3.05 3.33 USD | |
| Golub Capital BDC GBDC | $14.82 — |
-2.18
|
$3.93B — | $2.03M — | $14.78 — | $15.01 — | $3.93B — | 11.14 | $1.33 — | |
| Cohen & Steers CNS | $77.12 — |
-4.85
|
$3.93B — | $230.77K — | $75.53 — | $78.13 — | $3.93B — | 25.96 | $2.97 — | |
| Vontobel Holding AG VONN.SW | $61.8 70.32 USD |
-3.44
|
$3.44B 3.92B USD | $89.08K 101.35K USD | $61.5 69.97 USD | $63.4 72.14 USD | $3.44B 3.92B USD | 13.23 | $4.67 5.31 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.85 27.16 USD |
-3.94
|
$3.54B 3.87B USD | $1.22M 1.34M USD | $24.85 27.16 USD | $25.6 27.98 USD | $3.54B 3.87B USD | 6.21 | $4 4.37 USD | |
| GQG Partners Inc. GQG.AX | $1.89 1.25 USD |
-6.68
|
$5.59B 3.7B USD | $4.64M 3.07M USD | $1.88 1.24 USD | $2 1.32 USD | $5.59B 3.7B USD | 7.85 | $0.24 0.16 USD | |
| DNP Select Income Fund DNP | $9.58 — |
-2.04
|
$3.54B — | $891.81K — | $9.58 — | $9.82 — | $3.54B — | 4.14 | $2.31 — | |
| Tikehau Capital TKO.PA | $18.68 20.42 USD |
-0.85
|
$3.22B 3.52B USD | $23.07K 25.22K USD | $18.5 20.22 USD | $18.96 20.73 USD | $3.22B 3.52B USD | 20.52 | $0.91 0.99 USD | |
| Victory Capital VCTR | $54.89 — |
-9.74
|
$3.49B — | $228.06K — | $54.82 — | $57.6 — | $3.49B — | 12.53 | $4.38 — | |
| Brederode SA BREB.BR | $108 118.06 USD |
-2.17
|
$3.19B 3.48B USD | $10.93K 11.94K USD | $108 118.06 USD | $109.8 120.03 USD | $3.19B 3.48B USD | 7.65 | $14.1 15.41 USD | |
| Allfunds Group plc ALLFG.AS | $5.02 5.48 USD |
-5.11
|
$3.08B 3.37B USD | $653.38K 714.23K USD | $5.02 5.48 USD | $5.27 5.76 USD | $3.08B 3.37B USD | 38.57 | $0.13 0.14 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.23 — |
+0.27
|
$3.36B — | $1.28M — | $11.2 — | $11.25 — | $3.36B — | 5.87 | $1.91 — | |
| CI Financial Corp. CIX.TO | $31.16 23.12 USD |
-0.29
|
$4.47B 3.31B USD | $367.15K 272.45K USD | $31.06 23.05 USD | $31.24 23.18 USD | $4.47B 3.31B USD | 0 | -$2.79 -2.07 USD | |
| Federated Hermes FHI | $39.46 — |
-3.94
|
$3.2B — | $1.08M — | $39.28 — | $40.13 — | $3.2B — | 12.21 | $3.23 — | |
| Hercules Capital HTGC | $18.43 — |
-3.31
|
$3.19B — | $2.02M — | $18.29 — | $18.73 — | $3.19B — | 11.44 | $1.61 — | |
| Reaves Utility Income Fund UTG | $32.42 — |
-1.91
|
$2.85B — | $305.07K — | $32.35 — | $33.12 — | $2.85B — | 3.13 | $10.35 — | |
| Burford Capital BUR | $12.76 — |
-6.38
|
$2.8B — | $1.75M — | $12.6 — | $13.25 — | $2.8B — | 19.33 | $0.66 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.53 — |
0
|
$2.69B — | $861.51K — | $11.5 — | $11.57 — | $2.69B — | 5.76 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.45 — |
+0.24
|
$2.66B — | $402.48K — | $12.41 — | $12.49 — | $2.66B — | 4.78 | $2.6 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.41 — |
-0.76
|
$2.62B — | $960.34K — | $14.31 — | $14.5 — | $2.62B — | 10.14 | $1.42 — | |
| Artisan Partners Asset Management APAM | $37 — |
-8.01
|
$2.59B — | $963.93K — | $36.4 — | $38.44 — | $2.59B — | 10.10 | $3.66 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.52 0.49 USD |
+0.86
|
$18B 2.5B USD | $63.29M 8.8M USD | $3.46 0.48 USD | $3.55 0.49 USD | $18B 2.5B USD | 13.03 | $0.27 0.04 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.78 — |
-1.89
|
$2.5B — | $1.44M — | $7.78 — | $7.88 — | $2.5B — | 6.64 | $1.17 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||