Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgio (12)
- Brasile (42)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (12)
- Olanda (11)
- Nuova Zelanda (4)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (39)
- Svizzera (13)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (162)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (1911)
Gestione del patrimonio (1966)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $139.3 — |
+2.34
|
$169B — | $3.45M — | $137.04 — | $139.57 — | $169B — | 42.21 | $3.3 — | |
| BlackRock BLK | $981.32 — |
+1.88
|
$152.03B — | $404.77K — | $967.99 — | $981.5 — | $152.03B — | 23.80 | $41.22 — | |
| KKR & KKR | $120.92 — |
+3.19
|
$111.88B — | $3.47M — | $117.43 — | $121 — | $111.88B — | 52.12 | $2.32 — | |
| Brookfield Asset Management BAM | $57.56 — |
+1.77
|
$93.42B — | $1.89M — | $56.83 — | $57.61 — | $93.42B — | 42.32 | $1.36 — | |
| Investor AB (publ) 0NC6.IL | $282.35 27.56 USD |
+49.17
|
$954.17B 93.14B USD | $575.38K 56.16K USD | $280.6 27.39 USD | $283.85 27.71 USD | $954.17B 93.14B USD | 6.26 | $45.07 4.4 USD | |
| Investor AB (publ) INVE-A.ST | $283.6 27.68 USD |
-0.39
|
$867.14B 84.64B USD | $345.78K 33.75K USD | $280.7 27.4 USD | $284.6 27.78 USD | $867.14B 84.64B USD | 20.08 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $281.85 27.51 USD |
-0.69
|
$864.52B 84.39B USD | $2.26M 220.3K USD | $280.5 27.38 USD | $283.85 27.71 USD | $864.52B 84.39B USD | 19.94 | $14.13 1.38 USD | |
| Apollo Global Management APO | $133.17 — |
+1.76
|
$76.11B — | $2.05M — | $131.52 — | $133.75 — | $76.11B — | 23.24 | $5.73 — | |
| The Bank of New York Mellon BK | $90.23 — |
+1.28
|
$64.55B — | $3.79M — | $89.19 — | $90.27 — | $64.55B — | 14.71 | $6.13 — | |
| 3i Group plc TGOPY | $28.46 — |
+0.28
|
$54.95B — | $28.69K — | $28.29 — | $28.63 — | $54.95B — | 8.08 | $3.52 — | |
| Ares Management ARES | $164.6 — |
+2.69
|
$53.75B — | $1.08M — | $161.38 — | $165.15 — | $53.75B — | 96.25 | $1.71 — | |
| Ameriprise Financial AMP | $517.49 — |
+2.58
|
$49.28B — | $392.82K — | $508.43 — | $517.85 — | $49.28B — | 17.57 | $29.45 — | |
| EQT AB (publ) EQT.ST | $280.2 27.35 USD |
+0.18
|
$329.7B 32.18B USD | $656.84K 64.12K USD | $278 27.14 USD | $281.6 27.49 USD | $329.7B 32.18B USD | 39.46 | $7.1 0.69 USD | |
| Partners Group Holding AG PGHN.SW | $1,085.5 1235.07 USD |
-1.09
|
$28.12B 31.99B USD | $16.32K 18.57K USD | $1,083 1232.22 USD | $1,095.5 1246.44 USD | $28.12B 31.99B USD | 25.16 | $43.13 49.07 USD | |
| Blue Owl Capital OWL | $18.72 — |
+2.46
|
$28.98B — | $4.51M — | $18.39 — | $18.84 — | $28.98B — | 117.00 | $0.16 — | |
| State Street STT | $97.43 — |
+1.38
|
$27.79B — | $2.82M — | $95.65 — | $97.8 — | $27.79B — | 10.97 | $8.88 — | |
| Northern Trust NTRS | $108.95 — |
+3
|
$21.2B — | $1.42M — | $106.38 — | $108.99 — | $21.2B — | 10.17 | $10.71 — | |
| T. Rowe Price TROW | $95.56 — |
+2.73
|
$21.05B — | $1.14M — | $93.5 — | $95.66 — | $21.05B — | 10.84 | $8.81 — | |
| Legal & General LGGNF | $3.5 — |
0
|
$20.05B — | $900 — | $3.25 — | $3.25 — | $20.05B — | 87.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.4 — |
-0.36
|
$18.79B — | $37.88K — | $16.38 — | $16.46 — | $18.79B — | 86.31 | $0.19 — | |
| Legal & General Group Plc LGI.F | $2.96 3.24 USD |
-0.7
|
$16.95B 18.53B USD | $50K 54.66K USD | $2.87 3.14 USD | $2.99 3.27 USD | $16.95B 18.53B USD | 98.66 | $0.03 0.03 USD | |
| Principal Financial PFG | $78.89 — |
+2.44
|
$17.69B — | $901.17K — | $77.58 — | $78.91 — | $17.69B — | 16.89 | $4.67 — | |
| Amundi S.A. 0RDX.IL | $73.05 79.85 USD |
-1.05
|
$15.72B 17.19B USD | $2.83K 3.09K USD | $73.05 79.85 USD | $73.85 80.73 USD | $15.72B 17.19B USD | 13.04 | $5.6 6.12 USD | |
| State Street Corporation STT-PG | $22.2 — |
+0.95
|
$17.07B — | $24.75K — | $22 — | $22.2 — | $17.07B — | 3.00 | $7.38 — | |
| TPG TPG | $48.14 — |
+2.45
|
$16.78B — | $3.14M — | $47.4 — | $48.45 — | $16.78B — | 0 | -$0.31 — | |
| The Carlyle CG | $46.14 — |
+4.22
|
$16.66B — | $2.57M — | $44.47 — | $46.37 — | $16.66B — | 15.69 | $2.94 — | |
| Amundi S.A. AMUN.PA | $73.1 79.91 USD |
-0.81
|
$14.95B 16.35B USD | $33.44K 36.55K USD | $73 79.8 USD | $73.85 80.73 USD | $14.95B 16.35B USD | 11.47 | $6.37 6.96 USD | |
| Investment AB Latour (publ) LATO-B.ST | $253.4 24.73 USD |
-1.25
|
$162B 15.81B USD | $179.23K 17.5K USD | $253.4 24.73 USD | $256.8 25.07 USD | $162B 15.81B USD | 32.61 | $7.77 0.76 USD | |
| Ares Capital ARCC | $21.97 — |
+1.76
|
$15.25B — | $3.27M — | $21.66 — | $21.98 — | $15.25B — | 10.76 | $2.04 — | |
| AB Industrivärden (publ) 0MHU.IL | $347.23 33.89 USD |
-0.95
|
$154.72B 15.1B USD | $59.69K 5.83K USD | $346.1 33.78 USD | $348.7 34.04 USD | $154.72B 15.1B USD | 4.96 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $346.9 33.86 USD |
-0.97
|
$154.22B 15.05B USD | $12.6K 1.23K USD | $346.2 33.79 USD | $348.5 34.02 USD | $154.22B 15.05B USD | 5.12 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-C.ST | $346.8 33.85 USD |
-0.8
|
$149.74B 14.62B USD | $208.51K 20.35K USD | $345.8 33.75 USD | $349.4 34.11 USD | $149.74B 14.62B USD | 38.44 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $346.6 33.83 USD |
-0.8
|
$149.73B 14.62B USD | $104.49K 10.2K USD | $345.8 33.75 USD | $349.2 34.09 USD | $149.73B 14.62B USD | 38.46 | $9.01 0.88 USD | |
| Julius Bär Gruppe AG JBAXY | $13.06 — |
+0.15
|
$13.53B — | $9.85K — | $13.03 — | $13.12 — | $13.53B — | 10.79 | $1.21 — | |
| Julius Bär Gruppe AG 0QO6.IL | $53.67 61.06 USD |
-0.33
|
$11.81B 13.44B USD | $63.96K 72.77K USD | $53.67 61.06 USD | $54.16 61.62 USD | $11.81B 13.44B USD | 10.75 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.66 61.05 USD |
-0.96
|
$10.99B 12.51B USD | $86.4K 98.31K USD | $53.64 61.03 USD | $54.16 61.62 USD | $10.99B 12.51B USD | 10.79 | $4.97 5.65 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,827.4 58.4 USD |
+0.4
|
$1.03T 12.49B USD | $298.9K 3.62K USD | $4,800 58.07 USD | $4,884 59.09 USD | $1.03T 12.49B USD | 42.00 | $114.92 1.39 USD | |
| HAL Trust 0K9V.IL | $118.6 129.65 USD |
-0.13
|
$11.14B 12.17B USD | $712 778.31 USD | $118.6 129.65 USD | $120 131.18 USD | $11.14B 12.17B USD | 7.79 | $15.21 16.63 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $485.2 47.36 USD |
-2.77
|
$120.33B 11.75B USD | $301.59K 29.44K USD | $483.6 47.21 USD | $498.4 48.65 USD | $120.33B 11.75B USD | 23.48 | $20.66 2.02 USD | |
| HAL Trust HAL.AS | $118.6 129.65 USD |
-0.84
|
$10.71B 11.71B USD | $10.62K 11.61K USD | $118.4 129.43 USD | $119.8 130.96 USD | $10.71B 11.71B USD | 8.85 | $13.4 14.65 USD | |
| Franklin Resources BEN | $22.21 — |
+3.25
|
$11.67B — | $4.91M — | $21.63 — | $22.24 — | $11.67B — | 32.18 | $0.69 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.6 54.22 USD |
+0.16
|
$9.98B 10.91B USD | $27.52K 30.08K USD | $49.24 53.83 USD | $49.6 54.22 USD | $9.98B 10.91B USD | 14.13 | $3.51 3.84 USD | |
| SEI Investments Company SEIC | $85.97 — |
+2.44
|
$10.7B — | $886.64K — | $83.84 — | $86.02 — | $10.7B — | 18.72 | $4.59 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.9 78.6 USD |
-0.21
|
$9.58B 10.47B USD | $10.06K 11K USD | $71.65 78.32 USD | $72.1 78.82 USD | $9.58B 10.47B USD | 0 | -$0.86 -0.9 USD | |
| Hamilton Lane Incorporated HLNE | $172.6 — |
+4.35
|
$9.84B — | $557.09K — | $165.48 — | $172.62 — | $9.84B — | 31.96 | $5.4 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.9 78.6 USD |
-0.42
|
$8.89B 9.72B USD | $18.73K 20.47K USD | $71.6 78.27 USD | $72.1 78.82 USD | $8.89B 9.72B USD | 299.58 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $249.8 273.07 USD |
-0.48
|
$8.27B 9.04B USD | $8.37K 9.15K USD | $248 271.1 USD | $251.8 275.25 USD | $8.27B 9.04B USD | 6.23 | $40.08 43.81 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8399 0.11 USD |
+5
|
$67.41B 8.62B USD | $115.02M 14.71M USD | $0.8 0.1 USD | $0.8499 0.11 USD | $67.41B 8.62B USD | 7.00 | $0.12 0.02 USD | |
| VZ Holding AG VZN.SW | $176 200.25 USD |
-0.68
|
$6.94B 7.89B USD | $3.45K 3.92K USD | $175.8 200.02 USD | $177.2 201.62 USD | $6.94B 7.89B USD | 31.82 | $5.53 6.29 USD | |
| IGM Financial Inc. IGM.TO | $44.77 33.22 USD |
+0.49
|
$10.59B 7.86B USD | $147.03K 109.11K USD | $44.23 32.82 USD | $45 33.39 USD | $10.59B 7.86B USD | 11.27 | $3.97 2.95 USD | |
| Blackstone Secured Lending Fund BXSL | $31.92 — |
+2.01
|
$7.28B — | $922.69K — | $31.3 — | $32.02 — | $7.28B — | 10.13 | $3.15 — | |
| StepStone STEP | $59.3 — |
+0.99
|
$7.1B — | $1M — | $57.77 — | $59.37 — | $7.1B — | 0 | -$2.52 — | |
| M&G plc 7MP.F | $2.71 2.96 USD |
+2.42
|
$6.41B 7B USD | $25K 27.33K USD | $2.65 2.9 USD | $2.71 2.96 USD | $6.41B 7B USD | 0 | -$0.18 -0.1 USD | |
| M&G MGPUF | $2.95 — |
0
|
$6.97B — | $157 — | $2.92 — | $2.92 — | $6.97B — | 0 | -$0.2 — | |
| PIMCO Dynamic Income Fund PDI | $18.42 — |
+0.27
|
$6.97B — | $2.03M — | $18.35 — | $18.46 — | $6.97B — | 8.33 | $2.21 — | |
| Invesco IVZ | $14.76 — |
+2.64
|
$6.61B — | $4.85M — | $14.46 — | $14.82 — | $6.61B — | 11.80 | $1.25 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
-0.14
|
$9.05B 5.99B USD | $363.7K 240.71K USD | $7.2 4.77 USD | $7.25 4.8 USD | $9.05B 5.99B USD | 30.04 | $0.24 0.16 USD | |
| FS KKR Capital FSK | $21.32 — |
+1.86
|
$5.97B — | $1.03M — | $20.95 — | $21.33 — | $5.97B — | 11.22 | $1.9 — | |
| Janus Henderson JHG | $37.32 — |
+2.92
|
$5.88B — | $1.4M — | $36.46 — | $37.35 — | $5.88B — | 14.80 | $2.52 — | |
| KBC Ancora SA 0MFW.IL | $63.8 69.74 USD |
+0.08
|
$5.3B 5.79B USD | $0 0 USD | $63.8 69.74 USD | $63.9 69.85 USD | $5.3B 5.79B USD | 16.70 | $3.82 4.18 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $734.85 8.89 USD |
-1.38
|
$466.72B 5.65B USD | $407.35K 4.93K USD | $732 8.86 USD | $750.4 9.08 USD | $466.72B 5.65B USD | 36.66 | $20.04 0.24 USD | |
| Eurazeo SE 0HZC.IL | $61.8 67.56 USD |
+0.2
|
$5.08B 5.55B USD | $63.96K 69.92K USD | $61.5 67.23 USD | $62.2 67.99 USD | $5.08B 5.55B USD | 1.79 | $34.35 37.55 USD | |
| KBC Ancora SA KBCA.BR | $63.8 69.74 USD |
+0.16
|
$4.91B 5.37B USD | $15.02K 16.42K USD | $63.4 69.3 USD | $63.9 69.85 USD | $4.91B 5.37B USD | 13.31 | $4.79 5.24 USD | |
| Onex Corporation ONEX.TO | $103.02 76.45 USD |
+2.3
|
$7.18B 5.33B USD | $153.33K 113.78K USD | $100.25 74.39 USD | $103.42 76.74 USD | $7.18B 5.33B USD | 12.03 | $8.56 6.35 USD | |
| Onex ONEXF | $74.53 — |
+0.61
|
$5.22B — | $300 — | $74.53 — | $74.53 — | $5.22B — | 11.96 | $6.23 — | |
| Eurazeo SE RF.PA | $61.95 67.72 USD |
+0.24
|
$4.63B 5.06B USD | $21.58K 23.59K USD | $61.5 67.23 USD | $62.2 67.99 USD | $4.63B 5.06B USD | 0 | -$0.85 -0.9 USD | |
| Main Street Capital MAIN | $56.83 — |
+2.32
|
$5.06B — | $454.17K — | $55.66 — | $56.83 — | $5.06B — | 9.63 | $5.9 — | |
| Affiliated Managers AMG | $177.07 — |
+1.78
|
$5.03B — | $262.4K — | $174.51 — | $177.79 — | $5.03B — | 13.42 | $13.19 — | |
| CHINA CINDA 1359.HK | $1.03 0.13 USD |
+0.98
|
$39.31B 5.03B USD | $39.56M 5.06M USD | $1.01 0.13 USD | $1.04 0.13 USD | $39.31B 5.03B USD | 25.75 | $0.04 0.005 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.34 1.02 USD |
+0.55
|
$34.09B 4.74B USD | $19.11M 2.66M USD | $7.28 1.01 USD | $7.35 1.02 USD | $34.09B 4.74B USD | 16.31 | $0.45 0.06 USD | |
| Argo Investments Limited ARG.AX | $8.86 5.86 USD |
-0.11
|
$6.77B 4.48B USD | $409.44K 270.99K USD | $8.86 5.86 USD | $8.9 5.89 USD | $6.77B 4.48B USD | 26.84 | $0.33 0.22 USD | |
| AllianceBernstein Holding L.P AB | $39.84 — |
+1.79
|
$4.41B — | $235.64K — | $39.14 — | $40.24 — | $4.41B — | 10.51 | $3.79 — | |
| Victory Capital VCTR | $62.89 — |
+2.95
|
$4.23B — | $260.33K — | $61.61 — | $63 — | $4.23B — | 13.97 | $4.5 — | |
| SINOLINK SECURITIES 600109.SS | $8.19 1.14 USD |
-0.49
|
$30.41B 4.23B USD | $10.99M 1.53M USD | $8.18 1.14 USD | $8.25 1.15 USD | $30.41B 4.23B USD | 16.05 | $0.51 0.07 USD | |
| GQG Partners Inc. GQG.AX | $2.11 1.4 USD |
-0.47
|
$6.26B 4.14B USD | $2.6M 1.72M USD | $2.1 1.39 USD | $2.19 1.45 USD | $6.26B 4.14B USD | 9.17 | $0.23 0.15 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.01 28.43 USD |
+0.27
|
$3.76B 4.11B USD | $36.99K 40.43K USD | $25.97 28.39 USD | $26.32 28.77 USD | $3.76B 4.11B USD | 8.52 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.6 93.57 USD |
+0.12
|
$3.75B 4.1B USD | $29 31.7 USD | $84 91.82 USD | $85.75 93.74 USD | $3.75B 4.1B USD | 15.25 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.02 28.44 USD |
+0.39
|
$3.7B 4.05B USD | $363.56K 397.42K USD | $25.96 28.38 USD | $26.33 28.78 USD | $3.7B 4.05B USD | 6.53 | $3.98 4.35 USD | |
| Golub Capital BDC GBDC | $15.13 — |
+1.2
|
$4.03B — | $1.04M — | $14.96 — | $15.15 — | $4.03B — | 14.00 | $1.08 — | |
| Vontobel Holding AG 0QKE.IL | $62.1 70.66 USD |
-0.4
|
$3.52B 4.01B USD | $789 897.71 USD | $62.1 70.66 USD | $62.1 70.66 USD | $3.52B 4.01B USD | 17.34 | $3.58 4.07 USD | |
| Wendel MF.PA | $85.75 93.74 USD |
+0.12
|
$3.66B 4.01B USD | $5.21K 5.69K USD | $85.25 93.19 USD | $85.75 93.74 USD | $3.66B 4.01B USD | 0 | -$2.93 -3.2 USD | |
| Cohen & Steers CNS | $77.89 — |
+2.83
|
$3.97B — | $183.33K — | $76.26 — | $78.23 — | $3.97B — | 25.45 | $3.06 — | |
| Vontobel Holding AG VONN.SW | $61.9 70.43 USD |
-0.8
|
$3.45B 3.92B USD | $9.88K 11.24K USD | $61.8 70.32 USD | $62.6 71.23 USD | $3.45B 3.92B USD | 13.25 | $4.67 5.31 USD | |
| Allfunds Group plc 0AAL.IL | $5.5 6.01 USD |
-63.2
|
$3.45B 3.78B USD | $23.89K 26.11K USD | $5.3 5.79 USD | $5.53 6.04 USD | $3.45B 3.78B USD | 68.75 | $0.08 0.09 USD | |
| Allfunds Group plc ALLFG.AS | $5.52 6.03 USD |
+1.66
|
$3.37B 3.68B USD | $138.11K 150.97K USD | $5.42 5.92 USD | $5.53 6.04 USD | $3.37B 3.68B USD | 0 | -$0.28 -0.3 USD | |
| Brederode SA BREB.BR | $114.2 124.84 USD |
-0.35
|
$3.35B 3.66B USD | $1.89K 2.07K USD | $113.8 124.4 USD | $114.8 125.49 USD | $3.35B 3.66B USD | 8.09 | $14.1 15.41 USD | |
| Tikehau Capital TKO.PA | $19.02 20.79 USD |
-0.31
|
$3.33B 3.64B USD | $9.82K 10.73K USD | $18.88 20.64 USD | $19.2 20.99 USD | $3.33B 3.64B USD | 20.90 | $0.91 0.99 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.64 0.37 USD |
-0.75
|
$25.99B 3.61B USD | $21.4M 2.98M USD | $2.62 0.36 USD | $2.68 0.37 USD | $25.99B 3.61B USD | 264.00 | $0.01 0.001 USD | |
| DNP Select Income Fund DNP | $9.75 — |
+0.1
|
$3.61B — | $859.65K — | $9.71 — | $9.79 — | $3.61B — | 4.22 | $2.31 — | |
| Federated Hermes FHI | $42.43 — |
+0.83
|
$3.36B — | $931.8K — | $41.71 — | $42.55 — | $3.36B — | 11.81 | $3.59 — | |
| CI Financial Corp. CIX.TO | $31.49 23.37 USD |
+0.29
|
$4.52B 3.35B USD | $625.88K 464.44K USD | $31.4 23.3 USD | $31.49 23.37 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.84 — |
+0.84
|
$3.24B — | $1.26M — | $10.79 — | $10.87 — | $3.24B — | 5.67 | $1.91 — | |
| Hercules Capital HTGC | $17.69 — |
+1.67
|
$3.1B — | $1.19M — | $17.37 — | $17.69 — | $3.1B — | 13.30 | $1.33 — | |
| Reaves Utility Income Fund UTG | $34.42 — |
+1.29
|
$3.03B — | $238.83K — | $34.02 — | $34.45 — | $3.03B — | 3.32 | $10.35 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.7 13.04 USD |
+0.46
|
$4.47B 2.96B USD | $428.49K 283.6K USD | $19.53 12.93 USD | $19.93 13.19 USD | $4.47B 2.96B USD | 29.40 | $0.67 0.44 USD | |
| Artisan Partners Asset Management APAM | $41.24 — |
+2
|
$2.9B — | $942.81K — | $40.27 — | $41.54 — | $2.9B — | 11.32 | $3.64 — | |
| Burford Capital BUR | $13.21 — |
+1.3
|
$2.89B — | $1.08M — | $13 — | $13.26 — | $2.89B — | 14.05 | $0.94 — | |
| Calamos Strategic Total Return Fund CSQ | $17.24 — |
+2.01
|
$2.76B — | $182.63K — | $17.03 — | $17.24 — | $2.76B — | 3.21 | $5.37 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.57 — |
+1.18
|
$2.62B — | $636.58K — | $8.51 — | $8.58 — | $2.62B — | 4.41 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.2 — |
+0.9
|
$2.61B — | $785.78K — | $11.2 — | $11.24 — | $2.61B — | 5.59 | $2 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||