Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€9.61 11.1 USD |
+4.59
|
€53.83B 62.13B USD | €3.70K 4.27K USD | €9.38 10.83 USD | €9.61 11.1 USD | €53.83B 62.13B USD | 80.11 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€121.30 140.02 USD |
-1.86
|
€47.12B 54.39B USD | €24.42K 28.19K USD | €121.00 139.67 USD | €122.00 140.83 USD | €47.12B 54.39B USD | 13.58 | €8.93 10.31 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€70.50 81.38 USD |
+0.64
|
€22.99B 26.54B USD | €17.69K 20.42K USD | €69.90 80.69 USD | €70.65 81.55 USD | €22.99B 26.54B USD | 14.77 | €4.77 5.51 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.13 4.76 USD |
+0.78
|
€15.56B 17.96B USD | €4.72K 5.45K USD | €4.12 4.75 USD | €4.13 4.76 USD | €15.56B 17.96B USD | 18.75 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€177.90 205.36 USD |
-1.66
|
€13.70B 15.81B USD | €3.06K 3.53K USD | €178.00 205.47 USD | €179.10 206.74 USD | €13.70B 15.81B USD | 15.56 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€101.20 116.82 USD |
-0.2
|
€11.68B 13.49B USD | €4.13K 4.76K USD | €100.00 115.43 USD | €101.20 116.82 USD | €11.68B 13.49B USD | 12.41 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.70 8.89 USD |
-2.21
|
€9.26B 10.69B USD | €1.52K 1.76K USD | €7.70 8.89 USD | €7.74 8.93 USD | €9.26B 10.69B USD | 13.75 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€84.30 97.31 USD |
+0.84
|
€8.26B 9.54B USD | €8.50K 9.81K USD | €82.90 95.69 USD | €84.30 97.31 USD | €8.26B 9.54B USD | 17.78 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€46.22 53.35 USD |
-0.04
|
€7.92B 9.15B USD | €9.41K 10.86K USD | €45.80 52.87 USD | €46.44 53.61 USD | €7.92B 9.15B USD | 15.61 | €2.96 3.42 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€165.80 191.39 USD |
-0.84
|
€6.44B 7.44B USD | €5.72K 6.6K USD | €165.00 190.47 USD | €170.40 196.7 USD | €6.44B 7.44B USD | 121.02 | €1.37 1.58 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.20 21.01 USD |
-0.66
|
€5.59B 6.45B USD | €3.19K 3.68K USD | €18.20 21.01 USD | €18.28 21.1 USD | €5.59B 6.45B USD | 12.46 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€29.75 34.34 USD |
+1.19
|
€5.31B 6.12B USD | €1.57K 1.82K USD | €29.20 33.71 USD | €29.75 34.34 USD | €5.31B 6.12B USD | 10.51 | €2.83 3.27 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.94 2.24 USD |
-1.31
|
€2.72B 3.13B USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.72B 3.13B USD | 0 | -€1.14 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€203.50 234.91 USD |
-0.97
|
€2.24B 2.58B USD | €449.00 518.3 USD | €203.00 234.33 USD | €203.50 234.91 USD | €2.24B 2.58B USD | 20.30 | €10.02 11.57 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.80 36.71 USD |
-0.31
|
€2.15B 2.48B USD | €5.67K 6.55K USD | €31.70 36.59 USD | €31.90 36.82 USD | €2.15B 2.48B USD | 24.65 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.25 26.84 USD |
-0.21
|
€2.12B 2.44B USD | €91.00 105.04 USD | €23.20 26.78 USD | €23.25 26.84 USD | €2.12B 2.44B USD | 14.71 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€19.13 22.08 USD |
-1.24
|
€2.09B 2.41B USD | €10.81K 12.48K USD | €19.13 22.08 USD | €19.18 22.14 USD | €2.09B 2.41B USD | 34.16 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€75.60 87.27 USD |
-0.53
|
€1.47B 1.7B USD | €870.00 1K USD | €75.60 87.27 USD | €76.00 87.73 USD | €1.47B 1.7B USD | 0 | -€2.83 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€37.35 43.11 USD |
+0.4
|
€1.47B 1.69B USD | €4.94K 5.7K USD | €37.15 42.88 USD | €37.55 43.35 USD | €1.47B 1.69B USD | 11.74 | €3.18 3.67 USD | ||
Palfinger AG
PAL.VI
AT
|
€32.50 37.52 USD |
+0.31
|
€1.22B 1.41B USD | €203.00 234.33 USD | €32.50 37.52 USD | €32.50 37.52 USD | €1.22B 1.41B USD | 12.84 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€71.10 82.07 USD |
+1.72
|
€943.85M 1.09B USD | €391.00 451.34 USD | €71.10 82.07 USD | €71.90 83 USD | €943.85M 1.09B USD | 21.67 | €3.28 3.79 USD | ||
FACC AG
FACC.VI
AT
|
€16.10 18.58 USD |
-2.07
|
€737.22M 851M USD | €556.00 641.81 USD | €16.10 18.58 USD | €16.10 18.58 USD | €737.22M 851M USD | 27.75 | €0.58 0.67 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.35 13.1 USD |
-0.87
|
€709.25M 818.71M USD | €378.00 436.34 USD | €11.35 13.1 USD | €11.35 13.1 USD | €709.25M 818.71M USD | 0 | -€0.17 -0.1 USD | ||
Valneva SE
VLA.VI
AT
|
€2.94 3.39 USD |
+2.51
|
€556.99M 642.96M USD | €100.00 115.43 USD | €2.93 3.39 USD | €2.94 3.39 USD | €556.99M 642.96M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€30.05 34.69 USD |
-0.17
|
€473.57M 546.66M USD | €970.00 1.12K USD | €30.00 34.63 USD | €30.05 34.69 USD | €473.57M 546.66M USD | 91.06 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.75 20.49 USD |
-2.2
|
€365.18M 421.54M USD | €1.00K 1.15K USD | €17.75 20.49 USD | €17.75 20.49 USD | €365.18M 421.54M USD | 9.10 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.96 4.57 USD |
-0.75
|
€167.66M 193.53M USD | €850.00 981.18 USD | €3.96 4.57 USD | €3.96 4.57 USD | €167.66M 193.53M USD | 132.00 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.00 5.77 USD |
-1.96
|
€109.98M 126.95M USD | €495.00 571.4 USD | €5.06 5.84 USD | €5.10 5.89 USD | €109.98M 126.95M USD | 8.19 | €0.61 0.7 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.55 5.25 USD |
+3.17
|
€65.07M 75.11M USD | €200.00 230.87 USD | €4.55 5.25 USD | €4.55 5.25 USD | €65.07M 75.11M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.52 0.6 USD |
0
|
€26.97M 31.13M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.52 0.6 USD | €26.97M 31.13M USD | 25.90 | €0.02 0.02 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.40 6.23 USD |
+1.89
|
€21.55M 24.87M USD | €468.00 540.23 USD | €5.40 6.23 USD | €5.40 6.23 USD | €21.55M 24.87M USD | 77.14 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.69 5.41 USD |
+0.71
|
€0.00 0 USD | €6.14K 7.08K USD | €4.69 5.41 USD | €4.75 5.48 USD | €0.00 0 USD | 1.04 | €4.50 5.2 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€65.15 75.2 USD |
-0.53
|
€0.00 0 USD | €17.76K 20.5K USD | €65.00 75.03 USD | €65.45 75.55 USD | €0.00 0 USD | 9.08 | €7.17 8.28 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€22.65 26.15 USD |
-0.44
|
€0.00 0 USD | €122.00 140.83 USD | €22.65 26.15 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | -€4.64 -5.3 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€10.04 11.59 USD |
0
|
€0.00 0 USD | €1.74K 2.01K USD | €10.04 11.59 USD | €10.12 11.68 USD | €0.00 0 USD | 10.24 | €0.98 1.13 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€71.10 82.07 USD |
-0.84
|
€0.00 0 USD | €3.27K 3.77K USD | €70.90 81.84 USD | €72.10 83.23 USD | €0.00 0 USD | 9.51 | €7.47 8.62 USD | ||
VERBUND AG
VER.VI
AT
|
€62.40 72.03 USD |
+2.3
|
€0.00 0 USD | €13.37K 15.43K USD | €60.95 70.36 USD | €62.50 72.15 USD | €0.00 0 USD | 17.98 | €3.47 4.01 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€68,924.94 79562.44 USD |
-0.36
|
€5.38T 6.21T USD | €0.00 0 USD | €68,895.30 79528.22 USD | €68,978.06 79623.76 USD | €5.38T 6.21T USD | 34635.65 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€194.86 224.93 USD |
0
|
€4.71T 5.43T USD | €501.00 578.32 USD | €194.86 224.93 USD | €200.65 231.62 USD | €4.71T 5.43T USD | 28.57 | €6.82 7.87 USD | ||
Apple Inc.
AAPL.VI
AT
|
€272.45 314.5 USD |
+0.17
|
€3.98T 4.59T USD | €0.00 0 USD | €272.45 314.5 USD | €272.45 314.5 USD | €3.98T 4.59T USD | 36.27 | €7.51 8.67 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€291.90 336.95 USD |
+0.27
|
€3.57T 4.12T USD | €30.00 34.63 USD | €291.90 336.95 USD | €291.90 336.95 USD | €3.57T 4.12T USD | 17.00 | €17.17 19.82 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€288.95 333.54 USD |
+0.19
|
€3.53T 4.08T USD | €0.00 0 USD | €288.95 333.54 USD | €288.95 333.54 USD | €3.53T 4.08T USD | 16.83 | €17.16 19.81 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€424.75 490.3 USD |
+0.14
|
€3.15T 3.64T USD | €0.00 0 USD | €424.75 490.3 USD | €424.75 490.3 USD | €3.15T 3.64T USD | 27.45 | €15.47 17.86 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€221.50 255.69 USD |
+0.14
|
€2.39T 2.76T USD | €0.00 0 USD | €221.50 255.69 USD | €221.50 255.69 USD | €2.39T 2.76T USD | 20.68 | €10.71 12.36 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 77,226.70 16990.83 USD |
+100.04
|
RON 11.65T 2.56T USD | RON 0.00 0 USD | RON 31.70 6.97 USD | RON 77,226.70 16990.83 USD | RON 11.65T 2.56T USD | 130892.72 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€317.60 366.62 USD |
-0.5
|
€1.51T 1.74T USD | €0.00 0 USD | €317.60 366.62 USD | €317.60 366.62 USD | €1.51T 1.74T USD | 47.05 | €6.75 7.79 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€315.75 364.48 USD |
-0.22
|
€1.25T 1.44T USD | €0.00 0 USD | €315.75 364.48 USD | €315.75 364.48 USD | €1.25T 1.44T USD | 343.20 | €0.92 1.06 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,330.00 4998.27 USD |
-0.92
|
€1.14T 1.31T USD | €0.00 0 USD | €4,330.00 4998.27 USD | €4,330.00 4998.27 USD | €1.14T 1.31T USD | 12.06 | €358.92 414.31 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€865.10 998.61 USD |
-3.25
|
€977.04B 1.13T USD | €11.00 12.7 USD | €865.10 998.61 USD | €868.10 1002.08 USD | €977.04B 1.13T USD | 22.70 | €38.11 43.99 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€434.35 501.39 USD |
+0.16
|
€929.82B 1.07T USD | €0.00 0 USD | €434.35 501.39 USD | €434.35 501.39 USD | €929.82B 1.07T USD | 12.68 | €34.25 39.54 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€648,000.00 748008.77 USD |
0
|
€924.79B 1.07T USD | €0.00 0 USD | €648,000.00 748008.77 USD | €649,000.00 749163.11 USD | €924.79B 1.07T USD | 12.61 | €51.35K 59275.08 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€967.50 1116.82 USD |
+0.54
|
€862.39B 995.48B USD | €0.00 0 USD | €967.50 1116.82 USD | €967.50 1116.82 USD | €862.39B 995.48B USD | 37.64 | €25.70 29.67 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,160.00 3647.7 USD |
-0.94
|
€830.01B 958.11B USD | €0.00 0 USD | €3,160.00 3647.7 USD | €3,160.00 3647.7 USD | €830.01B 958.11B USD | 8.80 | €359.04 414.45 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€304.60 351.61 USD |
-0.64
|
€809.68B 934.65B USD | €35.00 40.4 USD | €304.20 351.15 USD | €304.40 351.38 USD | €809.68B 934.65B USD | 15.15 | €20.10 23.2 USD | ||
Walmart Inc.
WMT.VI
AT
|
€91.01 105.06 USD |
-0.04
|
€724.26B 836.04B USD | €0.00 0 USD | €91.01 105.06 USD | €91.01 105.06 USD | €724.26B 836.04B USD | 38.23 | €2.38 2.75 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€436.80 504.21 USD |
-0.06
|
€713.07B 823.12B USD | €0.00 0 USD | €436.80 504.21 USD | €436.80 504.21 USD | €713.07B 823.12B USD | 129.61 | €3.37 3.89 USD | ||
Visa Inc.
VISA.VI
AT
|
€317.05 365.98 USD |
+0.14
|
€591.95B 683.31B USD | €0.00 0 USD | €317.05 365.98 USD | €317.05 365.98 USD | €591.95B 683.31B USD | 31.29 | €10.13 11.69 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,520.00 1754.59 USD |
0
|
€583.83B 673.94B USD | €0.00 0 USD | €1,505.00 1737.27 USD | €1,535.00 1771.9 USD | €583.83B 673.94B USD | 59.96 | €25.35 29.26 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,517.00 1751.13 USD |
+0.07
|
€582.68B 672.61B USD | €0.00 0 USD | €1,517.00 1751.13 USD | €1,517.00 1751.13 USD | €582.68B 672.61B USD | 59.77 | €25.38 29.3 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€231.10 266.77 USD |
+0.28
|
€556.93B 642.88B USD | €0.00 0 USD | €231.10 266.77 USD | €231.10 266.77 USD | €556.93B 642.88B USD | 31.10 | €7.43 8.58 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€89.70 103.54 USD |
+0.22
|
€474.16B 547.34B USD | €92.00 106.2 USD | €89.64 103.47 USD | €89.70 103.54 USD | €474.16B 547.34B USD | 0 | -€1.80 -2.07 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.79 55.16 USD |
0
|
€430.58B 497.03B USD | €0.00 0 USD | €47.77 55.14 USD | €47.85 55.23 USD | €430.58B 497.03B USD | 14.65 | €3.26 3.76 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€489.80 565.39 USD |
+0.18
|
€429.07B 495.29B USD | €0.00 0 USD | €489.80 565.39 USD | €489.80 565.39 USD | €429.07B 495.29B USD | 31.25 | €15.67 18.09 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.40 54.72 USD |
-0.84
|
€427.11B 493.03B USD | €0.00 0 USD | €47.40 54.72 USD | €47.40 54.72 USD | €427.11B 493.03B USD | 14.53 | €3.26 3.76 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€140.88 162.62 USD |
-0.44
|
€405.80B 468.43B USD | €0.00 0 USD | €140.88 162.62 USD | €140.88 162.62 USD | €405.80B 468.43B USD | 28.06 | €5.02 5.79 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€213.80 246.8 USD |
-1.02
|
€377.81B 436.12B USD | €0.00 0 USD | €213.80 246.8 USD | €213.80 246.8 USD | €377.81B 436.12B USD | 70.09 | €3.05 3.52 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€53.60 61.87 USD |
-0.48
|
€374.81B 432.66B USD | €0.00 0 USD | €53.60 61.87 USD | €53.60 61.87 USD | €374.81B 432.66B USD | 14.36 | €3.73 4.31 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€93.80 108.28 USD |
-0.23
|
€369.81B 426.89B USD | €0.00 0 USD | €93.80 108.28 USD | €93.80 108.28 USD | €369.81B 426.89B USD | 32.68 | €2.87 3.31 USD | ||
Chevron Corporation
CVX.VI
AT
|
€180.54 208.4 USD |
-0.55
|
€354.15B 408.81B USD | €0.00 0 USD | €180.54 208.4 USD | €180.54 208.4 USD | €354.15B 408.81B USD | 20.19 | €8.94 10.32 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€146.84 169.5 USD |
-0.37
|
€352.87B 407.32B USD | €99.00 114.28 USD | €146.84 169.5 USD | €146.94 169.62 USD | €352.87B 407.32B USD | 145.38 | €1.01 1.17 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€781.90 902.57 USD |
+0.18
|
€346.76B 400.27B USD | €0.00 0 USD | €781.90 902.57 USD | €781.90 902.57 USD | €346.76B 400.27B USD | 45.59 | €17.15 19.8 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€75.91 87.63 USD |
+0.42
|
€326.61B 377.01B USD | €0.00 0 USD | €75.91 87.63 USD | €75.91 87.63 USD | €326.61B 377.01B USD | 26.54 | €2.86 3.3 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€709.40 818.88 USD |
-0.42
|
€326.09B 376.42B USD | €0.00 0 USD | €709.40 818.88 USD | €709.40 818.88 USD | €326.09B 376.42B USD | 35.43 | €20.02 23.11 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€408.00 470.97 USD |
+0.94
|
€323.79B 373.76B USD | €7.00 8.08 USD | €408.00 470.97 USD | €408.00 470.97 USD | €323.79B 373.76B USD | 40.96 | €9.96 11.5 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€127.06 146.67 USD |
+0.27
|
€313.48B 361.86B USD | €0.00 0 USD | €127.06 146.67 USD | €127.06 146.67 USD | €313.48B 361.86B USD | 118.74 | €1.07 1.24 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€340.40 392.94 USD |
0
|
€305.54B 352.7B USD | €0.00 0 USD | €337.20 389.24 USD | €340.60 393.17 USD | €305.54B 352.7B USD | 25.38 | €13.41 15.48 USD | ||
General Electric Company
GE.VI
AT
|
€288.25 332.74 USD |
-1.06
|
€299.08B 345.24B USD | €0.00 0 USD | €288.25 332.74 USD | €288.25 332.74 USD | €299.08B 345.24B USD | 39.54 | €7.29 8.42 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€458.60 529.38 USD |
+1.43
|
€296.32B 342.05B USD | €0.00 0 USD | €458.60 529.38 USD | €458.60 529.38 USD | €296.32B 342.05B USD | 31.02 | €14.78 17.06 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.82 0.95 USD |
0
|
€293.32B 338.59B USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €293.32B 338.59B USD | 6.33 | €0.13 0.15 USD | ||
Morgan Stanley
MWD.VI
AT
|
€186.40 215.17 USD |
-0.59
|
€292.75B 337.94B USD | €0.00 0 USD | €186.40 215.17 USD | €186.40 215.17 USD | €292.75B 337.94B USD | 17.46 | €10.67 12.32 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€124.86 144.13 USD |
+0.37
|
€290.01B 334.77B USD | €0.00 0 USD | €124.86 144.13 USD | €124.86 144.13 USD | €290.01B 334.77B USD | 21.86 | €5.71 6.59 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.05 1.21 USD |
0
|
€275.10B 317.56B USD | €0.00 0 USD | €1.03 1.19 USD | €1.05 1.21 USD | €275.10B 317.56B USD | 6.18 | €0.17 0.2 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€65.97 76.15 USD |
+0.12
|
€274.70B 317.09B USD | €0.00 0 USD | €65.97 76.15 USD | €65.97 76.15 USD | €274.70B 317.09B USD | 24.07 | €2.74 3.16 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€270.05 311.73 USD |
-1.04
|
€269.43B 311.01B USD | €0.00 0 USD | €270.05 311.73 USD | €270.05 311.73 USD | €269.43B 311.01B USD | 21.95 | €12.30 14.2 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€890.00 1027.36 USD |
-0.45
|
€259.14B 299.14B USD | €0.00 0 USD | €890.00 1027.36 USD | €890.00 1027.36 USD | €259.14B 299.14B USD | 15.95 | €55.77 64.38 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€158.74 183.24 USD |
+0.72
|
€247.41B 285.6B USD | €0.00 0 USD | €158.74 183.24 USD | €158.74 183.24 USD | €247.41B 285.6B USD | 25.35 | €6.26 7.23 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.69 0.8 USD |
0
|
€242.19B 279.57B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €242.19B 279.57B USD | 6.91 | €0.10 0.12 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€96.20 111.05 USD |
-0.21
|
€239.12B 276.02B USD | €0.00 0 USD | €96.20 111.05 USD | €96.20 111.05 USD | €239.12B 276.02B USD | 25.24 | €3.81 4.4 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.59 87.26 USD |
-1.24
|
€228.58B 263.86B USD | €0.00 0 USD | €75.59 87.26 USD | €75.59 87.26 USD | €228.58B 263.86B USD | 12.76 | €5.92 6.83 USD | ||
KLA Corporation
KLAC.VI
AT
|
€163.30 188.5 USD |
+0.27
|
€213.36B 246.29B USD | €0.00 0 USD | €163.30 188.5 USD | €163.30 188.5 USD | €213.36B 246.29B USD | 51.84 | €3.15 3.64 USD | ||
SAP SE
SAP.VI
AT
|
€184.72 213.23 USD |
+1.66
|
€213.20B 246.11B USD | €297.00 342.84 USD | €184.12 212.54 USD | €184.72 213.23 USD | €213.20B 246.11B USD | 27.65 | €6.68 7.71 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€269.15 310.69 USD |
-1.34
|
€210.01B 242.42B USD | €38.00 43.86 USD | €269.15 310.69 USD | €270.65 312.42 USD | €210.01B 242.42B USD | 26.91 | €10.00 11.54 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€36.61 42.25 USD |
0
|
€208.61B 240.8B USD | €200.00 230.87 USD | €36.61 42.25 USD | €36.61 42.25 USD | €208.61B 240.8B USD | 7.62 | €4.80 5.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€420.00 484.82 USD |
-2.62
|
€207.05B 239B USD | €29.00 33.48 USD | €420.00 484.82 USD | €421.20 486.21 USD | €207.05B 239B USD | 19.12 | €21.96 25.35 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.13 1.3 USD |
0
|
€206.72B 238.63B USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.31 USD | €206.72B 238.63B USD | 9.41 | €0.12 0.14 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.64 0.74 USD |
0
|
€206.28B 238.12B USD | €0.00 0 USD | €0.64 0.74 USD | €0.65 0.74 USD | €206.28B 238.12B USD | 7.11 | €0.09 0.1 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€386.10 445.69 USD |
+0.35
|
€205.66B 237.4B USD | €2.00 2.31 USD | €385.70 445.23 USD | €386.10 445.69 USD | €205.66B 237.4B USD | 32.77 | €11.78 13.6 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€222.20 256.49 USD |
-0.6
|
€202.92B 234.24B USD | €7.00 8.08 USD | €222.20 256.49 USD | €222.70 257.07 USD | €202.92B 234.24B USD | 39.25 | €5.66 6.53 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
