Paese: Austria Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (3583)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Vienna (10316)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (21)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (17)
- Ricambi auto (13)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (2)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (14)
- Banche - Diversificate (13)
- Banche - nazionali (29)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (6)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (16)
- Servizi di credito (9)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (16)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Specialità (3)
- REIT - Diversificato (3)
- Produttori di birra (8)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Istruzione e Training (2)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (4)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (1)
- Dispositivi medici (13)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (2)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (24)
- Agenzie Pubblicitarie (3)
- Emittente (5)
- Divertimento (12)
- Internet Content &, Information (16)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (12)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (30)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
- Information technology (15)
- Software - Applicazioni (19)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (8)
- Elettronica di consumo (8)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (17)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $89.75 98.11 USD |
+5.53
|
$34.85B 38.1B USD | $624.57K 682.74K USD | $86.2 94.23 USD | $89.8 98.16 USD | $34.85B 38.1B USD | 11.52 | $7.79 8.52 USD | |
| VERBUND AG VER.VI | $66.95 73.19 USD |
-1.03
|
$23.26B 25.43B USD | $115.79K 126.57K USD | $66.95 73.19 USD | $68 74.33 USD | $23.26B 25.43B USD | 13.31 | $5.03 5.5 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.46 51.88 USD |
0
|
$15.52B 16.96B USD | $253.94K 277.59K USD | $47.3 51.71 USD | $47.7 52.14 USD | $15.52B 16.96B USD | 13.40 | $3.54 3.87 USD | |
| Raiffeisen Bank International AG RBI.VI | $32.34 35.35 USD |
+2.73
|
$10.62B 11.61B USD | $456.41K 498.91K USD | $31.16 34.06 USD | $32.34 35.35 USD | $10.62B 11.61B USD | 15.04 | $2.15 2.35 USD | |
| BAWAG Group AG BG.VI | $111.9 122.32 USD |
+2.75
|
$8.61B 9.41B USD | $121.84K 133.19K USD | $108.7 118.82 USD | $111.9 122.32 USD | $8.61B 9.41B USD | 11.15 | $10.03 10.96 USD | |
| Strabag SE STR.VI | $67.9 74.22 USD |
-2.02
|
$8B 8.75B USD | $78.08K 85.36K USD | $67.2 73.46 USD | $69.4 75.86 USD | $8B 8.75B USD | 9.45 | $7.18 7.85 USD | |
| Andritz AG ANDR.VI | $65.6 71.71 USD |
-0.91
|
$6.46B 7.06B USD | $93.13K 101.8K USD | $64.65 70.67 USD | $66 72.15 USD | $6.46B 7.06B USD | 14.22 | $4.61 5.04 USD | |
| Telekom Austria AG TKA.VI | $9.23 10.09 USD |
+0.54
|
$6.13B 6.7B USD | $34.97K 38.23K USD | $9.07 9.91 USD | $9.31 10.18 USD | $6.13B 6.7B USD | 9.32 | $0.99 1.08 USD | |
| Vienna Insurance Group AG VIG.VI | $44.5 48.64 USD |
-1
|
$5.75B 6.29B USD | $26.95K 29.46K USD | $44.35 48.48 USD | $45.25 49.46 USD | $5.75B 6.29B USD | 8.55 | $5.2 5.68 USD | |
| Voestalpine AG VOE.VI | $30.88 33.76 USD |
-0.77
|
$5.34B 5.83B USD | $175.42K 191.75K USD | $30.74 33.6 USD | $31.12 34.02 USD | $5.34B 5.83B USD | 44.75 | $0.69 0.75 USD | |
| EVN AG EVN.VI | $25.3 27.66 USD |
+0.4
|
$4.51B 4.93B USD | $93.63K 102.35K USD | $25.15 27.49 USD | $25.3 27.66 USD | $4.51B 4.93B USD | 9.51 | $2.66 2.91 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.74 13.93 USD |
-0.93
|
$3.91B 4.27B USD | $71.52K 78.18K USD | $12.68 13.86 USD | $12.9 14.1 USD | $3.91B 4.27B USD | 10.79 | $1.18 1.29 USD | |
| Wienerberger AG WIE.VI | $25.74 28.14 USD |
-0.77
|
$2.83B 3.1B USD | $213.27K 233.13K USD | $25.54 27.92 USD | $26 28.42 USD | $2.83B 3.1B USD | 15.23 | $1.69 1.85 USD | |
| Plug Power Inc. PLUG.VI | $2.27 2.48 USD |
-2.56
|
$2.66B 2.91B USD | $14.2K 15.52K USD | $2.27 2.48 USD | $2.34 2.56 USD | $2.66B 2.91B USD | 0 | -$1.91 -2.08 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.12 26.37 USD |
-0.82
|
$2.33B 2.55B USD | $75.75K 82.8K USD | $24.02 26.26 USD | $24.5 26.78 USD | $2.33B 2.55B USD | 160.80 | $0.15 0.16 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $207 226.28 USD |
-1.19
|
$2.3B 2.52B USD | $9.14K 9.99K USD | $207 226.28 USD | $210.5 230.1 USD | $2.3B 2.52B USD | 22.57 | $9.17 10.02 USD | |
| Österreichische Post AG POST.VI | $30 32.79 USD |
+0.17
|
$2.03B 2.22B USD | $26.72K 29.2K USD | $29.85 32.63 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 15.70 | $1.91 2.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $79 86.36 USD |
+0.64
|
$1.55B 1.69B USD | $6.09K 6.66K USD | $78.3 85.59 USD | $79.3 86.69 USD | $1.55B 1.69B USD | 6.61 | $11.95 13.06 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $32.25 35.25 USD |
+1.1
|
$1.25B 1.37B USD | $118.88K 129.96K USD | $31.6 34.54 USD | $32.6 35.64 USD | $1.25B 1.37B USD | 24.43 | $1.32 1.44 USD | |
| RHI Magnesita N.V. RHIM.VI | $24.2 26.45 USD |
+4.76
|
$1.14B 1.25B USD | $5.39K 5.89K USD | $23.6 25.8 USD | $24.2 26.45 USD | $1.14B 1.25B USD | 24.69 | $0.98 1.07 USD | |
| Palfinger AG PAL.VI | $32.5 35.53 USD |
+1.09
|
$1.13B 1.24B USD | $27.96K 30.56K USD | $31.8 34.76 USD | $32.5 35.53 USD | $1.13B 1.24B USD | 13.65 | $2.38 2.6 USD | |
| PORR AG POS.VI | $27.55 30.12 USD |
-1.25
|
$1.1B 1.2B USD | $34.33K 37.52K USD | $27.25 29.79 USD | $27.8 30.39 USD | $1.1B 1.2B USD | 11.47 | $2.4 2.62 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.95 28.37 USD |
+0.97
|
$1B 1.1B USD | $33K 36.07K USD | $25.6 27.98 USD | $26 28.42 USD | $1B 1.1B USD | 0 | -$3.15 -3.4 USD | |
| Frequentis AG FQT.VI | $71.2 77.83 USD |
-2.73
|
$945.26M 1.03B USD | $5.21K 5.7K USD | $69.2 75.64 USD | $74 80.89 USD | $945.26M 1.03B USD | 47.46 | $1.5 1.64 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.05 13.17 USD |
+0.42
|
$752.99M 823.12M USD | $4.14K 4.53K USD | $12 13.12 USD | $12.1 13.23 USD | $752.99M 823.12M USD | 0 | -$0.47 -0.5 USD | |
| Valneva SE VLA.VI | $4.09 4.47 USD |
+2.97
|
$702.72M 768.17M USD | $1.06K 1.16K USD | $4.04 4.41 USD | $4.12 4.5 USD | $702.72M 768.17M USD | 0 | -$0.47 -0.5 USD | |
| Beyond Meat, Inc. BYND.VI | $1.38 1.5 USD |
-4.41
|
$549.23M 600.38M USD | $65.97K 72.11K USD | $1.37 1.49 USD | $1.48 1.61 USD | $549.23M 600.38M USD | 0 | -$1.84 -2.01 USD | |
| SBO AG SBO.VI | $28.75 31.43 USD |
-1.71
|
$453.08M 495.28M USD | $40.45K 44.22K USD | $28.75 31.43 USD | $29.35 32.08 USD | $453.08M 495.28M USD | 11.78 | $2.44 2.67 USD | |
| FACC AG FACC.VI | $8.74 9.55 USD |
+0.46
|
$400.2M 437.48M USD | $14.2K 15.52K USD | $8.64 9.44 USD | $8.75 9.56 USD | $400.2M 437.48M USD | 62.42 | $0.14 0.15 USD | |
| 3D Systems Corporation DDD.VI | $2.44 2.67 USD |
-1.37
|
$312.81M 341.94M USD | $107 116.97 USD | $2.39 2.61 USD | $2.48 2.71 USD | $312.81M 341.94M USD | 0 | -$1.06 -1.1 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13 14.21 USD |
+0.31
|
$267.45M 292.36M USD | $3.09K 3.38K USD | $13 14.21 USD | $13.2 14.43 USD | $267.45M 292.36M USD | 0 | -$0.44 -0.4 USD | |
| Zumtobel Group AG ZAG.VI | $3.73 4.08 USD |
+0.4
|
$157.92M 172.63M USD | $17.7K 19.34K USD | $3.72 4.06 USD | $3.79 4.14 USD | $157.92M 172.63M USD | 0 | -$0.03 -0.03 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.48 7.08 USD |
-1.22
|
$93.81M 102.54M USD | $4.39K 4.8K USD | $6.44 7.04 USD | $6.56 7.17 USD | $93.81M 102.54M USD | 0 | -$0.48 -0.5 USD | |
| Polytec Holding AG PYT.VI | $3.06 3.34 USD |
-0.33
|
$67.53M 73.82M USD | $24.75K 27.06K USD | $2.96 3.24 USD | $3.09 3.38 USD | $67.53M 73.82M USD | 0 | -$0.12 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.53 0.57 USD |
+3.95
|
$27.38M 29.93M USD | $37.2K 40.66K USD | $0.51 0.55 USD | $0.53 0.57 USD | $27.38M 29.93M USD | 0 | -$0.18 -0.1 USD | |
| Stellantis N.V. STLA.VI | $8.78 9.6 USD |
-1.24
|
$0 0 USD | $34.46K 37.66K USD | $8.78 9.6 USD | $9.03 9.87 USD | $0 0 USD | 1.94 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $177.14 193.64 USD |
+0.7
|
$4.31T 4.71T USD | $798 872.32 USD | $176.7 193.16 USD | $179.6 196.33 USD | $4.31T 4.71T USD | 58.46 | $3.03 3.31 USD | |
| ROTX Total Return in EUR TRE.VI | $45,084.97 49283.96 USD |
+0.12
|
$3.56T 3.9T USD | $0 0 USD | $44,977.97 49167 USD | $45,527.11 49767.28 USD | $3.56T 3.9T USD | 33898.47 | $1.33 1.45 USD | |
| Apple Inc. AAPL.VI | $236.25 258.25 USD |
+0.53
|
$3.51T 3.83T USD | $1.13K 1.23K USD | $233.95 255.74 USD | $240.65 263.06 USD | $3.51T 3.83T USD | 36.68 | $6.44 7.04 USD | |
| Microsoft Corporation MSFT.VI | $449.3 491.15 USD |
-1.19
|
$3.34T 3.65T USD | $343 374.95 USD | $446.9 488.52 USD | $458.05 500.71 USD | $3.34T 3.65T USD | 37.28 | $12.05 13.17 USD | |
| Alphabet Inc. GOOA.VI | $242.45 265.03 USD |
-1.72
|
$2.88T 3.15T USD | $518 566.24 USD | $241.3 263.77 USD | $247.3 270.33 USD | $2.88T 3.15T USD | 27.77 | $8.73 9.54 USD | |
| Alphabet Inc. GOOC.VI | $242.9 265.52 USD |
-1.88
|
$2.87T 3.14T USD | $253 276.56 USD | $241.95 264.48 USD | $247.45 270.5 USD | $2.87T 3.14T USD | 27.79 | $8.74 9.55 USD | |
| Amazon.com, Inc. AMZN.VI | $213.35 233.22 USD |
+9.22
|
$2.28T 2.49T USD | $1.85K 2.02K USD | $213.15 233 USD | $219.5 239.94 USD | $2.28T 2.49T USD | 37.89 | $5.63 6.15 USD | |
| Romanian Traded Index in RON RTL.VI | $50,509.77 11112.77 USD |
+0.13
|
$7.86T 1.73T USD | $0 0 USD | $50,374.54 11083.02 USD | $50,991.57 11218.77 USD | $7.86T 1.73T USD | 32586.95 | $1.55 0.34 USD | |
| Broadcom Inc. BROA.VI | $319.65 349.42 USD |
-1.3
|
$1.51T 1.65T USD | $122 133.36 USD | $319.65 349.42 USD | $327.1 357.56 USD | $1.51T 1.65T USD | 95.70 | $3.34 3.65 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $259 283.12 USD |
-1.15
|
$1.34T 1.47T USD | $123 134.46 USD | $259 283.12 USD | $264 288.59 USD | $1.34T 1.47T USD | 33.54 | $7.72 8.44 USD | |
| Tesla, Inc. TSLA.VI | $393.45 430.09 USD |
+2.13
|
$1.31T 1.43T USD | $505 552.03 USD | $384.35 420.15 USD | $395.35 432.17 USD | $1.31T 1.43T USD | 319.87 | $1.23 1.34 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $622,500 680476.61 USD |
-0.08
|
$889.13B 971.94B USD | $0 0 USD | $620,000 677743.77 USD | $622,500 680476.61 USD | $889.13B 971.94B USD | 16.57 | $37.57K 41065.7 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $414.8 453.43 USD |
-0.12
|
$888.78B 971.55B USD | $0 0 USD | $411.4 449.72 USD | $414.8 453.43 USD | $888.78B 971.55B USD | 16.56 | $25.04 27.37 USD | |
| JPMorgan Chase & Co. JPM.VI | $269.1 294.16 USD |
+0.09
|
$732.54B 800.77B USD | $82 89.64 USD | $265.7 290.45 USD | $270.45 295.64 USD | $732.54B 800.77B USD | 15.54 | $17.31 18.92 USD | |
| Walmart Inc. WMT.VI | $87.31 95.44 USD |
-1.88
|
$696.11B 760.94B USD | $0 0 USD | $87.31 95.44 USD | $88.27 96.49 USD | $696.11B 760.94B USD | 38.46 | $2.27 2.48 USD | |
| Eli Lilly and Company LLYC.VI | $743.3 812.53 USD |
+1.52
|
$666.34B 728.4B USD | $124 135.55 USD | $723.5 790.88 USD | $743.3 812.53 USD | $666.34B 728.4B USD | 41.66 | $17.84 19.5 USD | |
| Oracle Corporation ORCL.VI | $225.2 246.17 USD |
+0.45
|
$642B 701.79B USD | $42 45.91 USD | $225.2 246.17 USD | $227.7 248.91 USD | $642B 701.79B USD | 60.86 | $3.7 4.04 USD | |
| Tencent Holdings Limited NNN1.VI | $70.5 77.07 USD |
-2.76
|
$638.69B 698.17B USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $638.69B 698.17B USD | 26.20 | $2.69 2.94 USD | |
| Tencent Holdings Limited NNND.VI | $70.39 76.95 USD |
-2.39
|
$638.52B 697.99B USD | $0 0 USD | $70.17 76.71 USD | $70.39 76.95 USD | $638.52B 697.99B USD | 26.16 | $2.69 2.94 USD | |
| Visa Inc. VISA.VI | $294.85 322.31 USD |
-2.06
|
$563.09B 615.53B USD | $0 0 USD | $294.7 322.15 USD | $297.1 324.77 USD | $563.09B 615.53B USD | 33.65 | $8.76 9.58 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,625 1776.34 USD |
+4.17
|
$434.6B 475.07B USD | $0 0 USD | $1,625 1776.34 USD | $1,635 1787.28 USD | $434.6B 475.07B USD | 23.14 | $70.2 76.74 USD | |
| Mastercard Incorporated MAST.VI | $479.25 523.89 USD |
-0.46
|
$430.02B 470.07B USD | $0 0 USD | $473.4 517.49 USD | $479.25 523.89 USD | $430.02B 470.07B USD | 35.55 | $13.48 14.74 USD | |
| Exxon Mobil Corporation XOM.VI | $98.81 108.01 USD |
-1.68
|
$421.25B 460.48B USD | $2.04K 2.23K USD | $97.31 106.37 USD | $99.99 109.3 USD | $421.25B 460.48B USD | 16.35 | $6.04 6.6 USD | |
| Netflix, Inc. NFLX.VI | $974.8 1065.59 USD |
+2.91
|
$413.05B 451.52B USD | $76 83.08 USD | $955 1043.94 USD | $982.7 1074.22 USD | $413.05B 451.52B USD | 47.43 | $20.55 22.46 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,266 1383.91 USD |
+3.09
|
$410.13B 448.33B USD | $2 2.19 USD | $1,264 1381.72 USD | $1,268 1386.1 USD | $410.13B 448.33B USD | 18.21 | $69.5 75.97 USD | |
| Palantir Technologies Inc. PLTR.VI | $173 189.11 USD |
+0.93
|
$401.52B 438.92B USD | $894 977.26 USD | $170.98 186.9 USD | $176.46 192.89 USD | $401.52B 438.92B USD | 665.38 | $0.26 0.28 USD | |
| Johnson & Johnson JNJ.VI | $163.54 178.77 USD |
+0.11
|
$394.02B 430.71B USD | $122 133.36 USD | $162.12 177.22 USD | $163.54 178.77 USD | $394.02B 430.71B USD | 18.39 | $8.89 9.72 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $221.85 242.51 USD |
-1.84
|
$360.03B 393.56B USD | $162 177.09 USD | $221.85 242.51 USD | $226.45 247.54 USD | $360.03B 393.56B USD | 158.46 | $1.4 1.53 USD | |
| ASML Holding N.V. ASMN.VI | $922 1007.87 USD |
-1.28
|
$357.87B 391.2B USD | $0 0 USD | $922 1007.87 USD | $932 1018.8 USD | $357.87B 391.2B USD | 38.11 | $24.19 26.44 USD | |
| ASML Holding N.V. ASML.VI | $918.1 1003.61 USD |
-1.55
|
$356.36B 389.55B USD | $6 6.56 USD | $918.1 1003.61 USD | $931.4 1018.15 USD | $356.36B 389.55B USD | 37.85 | $24.25 26.51 USD | |
| Costco Wholesale Corporation COST.VI | $795 869.04 USD |
+1.43
|
$356.02B 389.18B USD | $0 0 USD | $792.2 865.98 USD | $795.6 869.7 USD | $356.02B 389.18B USD | 50.89 | $15.62 17.07 USD | |
| Alibaba Group Holding Limited AHLA.VI | $147.8 161.57 USD |
-2.51
|
$355.22B 388.3B USD | $66 72.15 USD | $146.4 160.03 USD | $147.8 161.57 USD | $355.22B 388.3B USD | 19.81 | $7.46 8.15 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Bank of America Corporation BOAC.VI | $45.99 50.27 USD |
+0.03
|
$337.08B 368.47B USD | $0 0 USD | $45.6 49.84 USD | $46.01 50.29 USD | $337.08B 368.47B USD | 14.64 | $3.14 3.43 USD | |
| AbbVie Inc. ABBV.VI | $189.2 206.82 USD |
-4.15
|
$334.23B 365.36B USD | $0 0 USD | $189.2 206.82 USD | $196.6 214.91 USD | $334.23B 365.36B USD | 110.00 | $1.72 1.88 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.65 0.71 USD |
-2.4
|
$332.93B 363.94B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $332.93B 363.94B USD | 7.24 | $0.09 0.1 USD | |
| The Home Depot, Inc. HD.VI | $329.95 360.68 USD |
-0.38
|
$328.43B 359.02B USD | $0 0 USD | $327.35 357.84 USD | $329.95 360.68 USD | $328.43B 359.02B USD | 26.14 | $12.62 13.8 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.74 USD |
-1.12
|
$314.88B 344.2B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $314.88B 344.2B USD | 5.61 | $0.12 0.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $610.1 666.92 USD |
+0.18
|
$307.82B 336.48B USD | $0 0 USD | $609.2 665.94 USD | $610.8 667.69 USD | $307.82B 336.48B USD | 27.75 | $21.98 24.03 USD | |
| The Procter & Gamble Company PG.VI | $130.78 142.96 USD |
+0.93
|
$305.6B 334.06B USD | $3 3.28 USD | $128.5 140.47 USD | $130.78 142.96 USD | $305.6B 334.06B USD | 22.27 | $5.87 6.42 USD | |
| General Electric Company GE.VI | $268 292.96 USD |
0
|
$282.69B 309.02B USD | $279 304.98 USD | $268 292.96 USD | $272 297.33 USD | $282.69B 309.02B USD | 41.48 | $6.46 7.06 USD | |
| Chevron Corporation CVX.VI | $136.72 149.45 USD |
+2.09
|
$275.47B 301.12B USD | $381 416.48 USD | $132.16 144.47 USD | $137.12 149.89 USD | $275.47B 301.12B USD | 20.49 | $6.67 7.29 USD | |
| UnitedHealth Group Incorporated UNH.VI | $297.05 324.72 USD |
-0.54
|
$269.08B 294.14B USD | $70 76.52 USD | $296.55 324.17 USD | $299.1 326.96 USD | $269.08B 294.14B USD | 18.04 | $16.46 17.99 USD | |
| SAP SE SAP.VI | $228 249.23 USD |
-0.89
|
$265.53B 290.26B USD | $45 49.19 USD | $224.5 245.41 USD | $228 249.23 USD | $265.53B 290.26B USD | 37.81 | $6.03 6.59 USD | |
| The Coca-Cola Company KO.VI | $59.73 65.29 USD |
+0.08
|
$256.94B 280.86B USD | $228 249.23 USD | $59.11 64.62 USD | $59.73 65.29 USD | $256.94B 280.86B USD | 23.06 | $2.59 2.83 USD | |
| International Business Machines Corporation IBM.VI | $265.1 289.79 USD |
-1.17
|
$249.81B 273.07B USD | $295 322.47 USD | $263.15 287.66 USD | $269.5 294.6 USD | $249.81B 273.07B USD | 37.33 | $7.1 7.76 USD | |
| Cisco Systems, Inc. CSCO.VI | $63.2 69.09 USD |
+0.46
|
$249.05B 272.25B USD | $348 380.41 USD | $62.78 68.63 USD | $63.57 69.49 USD | $249.05B 272.25B USD | 28.85 | $2.19 2.39 USD | |
| Wells Fargo & Company WFC.VI | $75.08 82.07 USD |
-0.15
|
$236.42B 258.44B USD | $0 0 USD | $73.79 80.66 USD | $75.3 82.31 USD | $236.42B 258.44B USD | 14.43 | $5.2 5.68 USD | |
| Caterpillar Inc. CAT.VI | $501 547.66 USD |
-1.18
|
$234.71B 256.57B USD | $0 0 USD | $501 547.66 USD | $505 552.03 USD | $234.71B 256.57B USD | 30.40 | $16.48 18.01 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8599 0.94 USD |
-1.43
|
$233.35B 255.09B USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $233.35B 255.09B USD | 5.74 | $0.15 0.16 USD | |
| Toyota Motor Corporation TOM.VI | $17.63 19.27 USD |
-1.76
|
$230.14B 251.58B USD | $0 0 USD | $17.63 19.27 USD | $17.73 19.38 USD | $230.14B 251.58B USD | 9.58 | $1.84 2.01 USD | |
| Morgan Stanley MWD.VI | $142.52 155.79 USD |
-0.75
|
$226.75B 247.87B USD | $0 0 USD | $141.42 154.59 USD | $142.52 155.79 USD | $226.75B 247.87B USD | 17.04 | $8.36 9.14 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,143 2342.59 USD |
-1.65
|
$224.97B 245.93B USD | $0 0 USD | $2,143 2342.59 USD | $2,172 2374.29 USD | $224.97B 245.93B USD | 50.17 | $42.71 46.69 USD | |
| SoftBank Group Corp. SFT.VI | $152.66 166.88 USD |
+2.97
|
$217.71B 237.98B USD | $67 73.24 USD | $151.76 165.89 USD | $154.06 168.41 USD | $217.71B 237.98B USD | 34.69 | $4.4 4.81 USD | |
| Micron Technology, Inc. MU.VI | $191.58 209.42 USD |
-1.99
|
$216.72B 236.91B USD | $463 506.12 USD | $191.58 209.42 USD | $199.82 218.43 USD | $216.72B 236.91B USD | 30.02 | $6.38 6.97 USD | |
| American Express Company AXP.VI | $312.85 341.99 USD |
-0.65
|
$215.51B 235.58B USD | $0 0 USD | $309.1 337.89 USD | $312.85 341.99 USD | $215.51B 235.58B USD | 24.63 | $12.7 13.88 USD | |
| Salesforce, Inc. CRM.VI | $222.9 243.66 USD |
-0.22
|
$212.2B 231.96B USD | $0 0 USD | $221.3 241.91 USD | $222.9 243.66 USD | $212.2B 231.96B USD | 37.77 | $5.9 6.45 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $683.2 746.83 USD |
-1.24
|
$210.97B 230.62B USD | $0 0 USD | $680 743.33 USD | $683.6 747.27 USD | $210.97B 230.62B USD | 16.18 | $42.2 46.13 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.53 USD |
-1.41
|
$204.94B 224.03B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $204.94B 224.03B USD | 5.43 | $0.09 0.1 USD | |
| T-Mobile US, Inc. TMUS.VI | $182.04 198.99 USD |
-1.17
|
$203.61B 222.58B USD | $0 0 USD | $180.7 197.53 USD | $182.98 200.02 USD | $203.61B 222.58B USD | 20.45 | $8.9 9.73 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| PetroChina Company Limited PECN.VI | $0.89 0.97 USD |
+0.18
|
$197.55B 215.95B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $197.55B 215.95B USD | 8.06 | $0.11 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||