Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (2372)
- {{country.name}}
- Tutti i paesi
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Tutte le borse
- Vienna (2372)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (19)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (16)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (2)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (3)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (5)
- Gestione del patrimonio (12)
- Banche - nazionali (2)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (1)
- Servizi di credito (8)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (12)
- Pasticceria (3)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Discount (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (11)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (1)
- Dispositivi medici (12)
- Strumentazione medica e forniture (15)
- Diagnostica e Ricerca (9)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (20)
- Agenzie Pubblicitarie (3)
- Emittente (1)
- Divertimento (8)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (5)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (9)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (25)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (3)
- Information technology (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (7)
- Elettronica di consumo (8)
- Componenti elettronici (4)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (14)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€114.60 132.29 USD |
-0.95
|
€44.51B 51.38B USD | €49.61K 57.26K USD | €113.70 131.25 USD | €114.90 132.63 USD | €44.51B 51.38B USD | 13.37 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€54.40 62.8 USD |
-1
|
€18.90B 21.82B USD | €47.60K 54.94K USD | €54.25 62.62 USD | €55.35 63.89 USD | €18.90B 21.82B USD | 13.84 | €3.93 4.54 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€54.85 63.32 USD |
-2.66
|
€17.88B 20.64B USD | €105.82K 122.15K USD | €54.45 62.85 USD | €55.45 64.01 USD | €17.88B 20.64B USD | 15.40 | €3.56 4.11 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€54.05 62.39 USD |
-1.82
|
€17.75B 20.49B USD | €57.51K 66.38K USD | €53.25 61.47 USD | €54.80 63.26 USD | €17.75B 20.49B USD | 17.43 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.47 5.16 USD |
+2.03
|
€16.85B 19.45B USD | €30.75K 35.5K USD | €4.44 5.13 USD | €4.48 5.17 USD | €16.85B 19.45B USD | 21.26 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€169.70 195.89 USD |
-1.96
|
€13.06B 15.08B USD | €19.12K 22.07K USD | €168.90 194.97 USD | €171.00 197.39 USD | €13.06B 15.08B USD | 16.50 | €10.28 11.87 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.53 11 USD |
+3.52
|
€11.45B 13.22B USD | €25.90K 29.9K USD | €9.29 10.72 USD | €9.53 11 USD | €11.45B 13.22B USD | 7.32 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€90.20 104.12 USD |
-0.88
|
€10.41B 12.02B USD | €24.68K 28.49K USD | €89.30 103.08 USD | €91.10 105.16 USD | €10.41B 12.02B USD | 11.36 | €7.94 9.17 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€223.50 257.99 USD |
+0.22
|
€8.68B 10.02B USD | €65.16K 75.21K USD | €218.00 251.64 USD | €233.00 268.96 USD | €8.68B 10.02B USD | 0 | -€1.12 -1.2 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€64.70 74.69 USD |
-3.72
|
€8.28B 9.56B USD | €9.12K 10.53K USD | €64.40 74.34 USD | €66.50 76.76 USD | €8.28B 9.56B USD | 10.01 | €6.46 7.46 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€77.60 89.58 USD |
-2.02
|
€7.60B 8.78B USD | €20.77K 23.97K USD | €76.70 88.54 USD | €78.60 90.73 USD | €7.60B 8.78B USD | 16.61 | €4.67 5.39 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€43.36 50.05 USD |
-2.69
|
€7.43B 8.58B USD | €75.55K 87.2K USD | €42.64 49.22 USD | €44.46 51.32 USD | €7.43B 8.58B USD | 17.77 | €2.44 2.82 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€10.00 11.54 USD |
+0.5
|
€6.64B 7.67B USD | €22.48K 25.95K USD | €9.88 11.4 USD | €10.16 11.73 USD | €6.64B 7.67B USD | 10.52 | €0.95 1.1 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.38 20.06 USD |
0
|
€5.34B 6.16B USD | €76.78K 88.63K USD | €17.14 19.79 USD | €17.40 20.09 USD | €5.34B 6.16B USD | 12.59 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€28.65 33.07 USD |
-1.38
|
€5.11B 5.9B USD | €15.87K 18.32K USD | €28.45 32.84 USD | €28.95 33.42 USD | €5.11B 5.9B USD | 10.23 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.32 2.67 USD |
-5.01
|
€3.23B 3.73B USD | €96.83K 111.77K USD | €2.29 2.64 USD | €2.44 2.81 USD | €3.23B 3.73B USD | 0 | -€1.21 -1.3 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.80 27.47 USD |
+1.97
|
€2.60B 3B USD | €124.00K 143.14K USD | €23.06 26.62 USD | €23.96 27.66 USD | €2.60B 3B USD | 19.83 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€220.50 254.53 USD |
+1.61
|
€2.42B 2.8B USD | €17.28K 19.94K USD | €215.00 248.18 USD | €220.50 254.53 USD | €2.42B 2.8B USD | 22.89 | €9.63 11.12 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.25 26.84 USD |
+1.31
|
€2.14B 2.47B USD | €31.26K 36.09K USD | €23.05 26.61 USD | €23.35 26.95 USD | €2.14B 2.47B USD | 12.36 | €1.88 2.17 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.25 36.07 USD |
+0.32
|
€2.11B 2.44B USD | €29.52K 34.07K USD | €30.80 35.55 USD | €31.30 36.13 USD | €2.11B 2.44B USD | 19.29 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€45.10 52.06 USD |
-0.66
|
€1.77B 2.04B USD | €25.63K 29.59K USD | €44.10 50.91 USD | €45.10 52.06 USD | €1.77B 2.04B USD | 15.03 | €3.00 3.46 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.30 88.08 USD |
-1.55
|
€1.48B 1.71B USD | €4.97K 5.73K USD | €76.10 87.84 USD | €77.00 88.88 USD | €1.48B 1.71B USD | 19.76 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.30 37.29 USD |
-0.92
|
€1.21B 1.4B USD | €24.55K 28.34K USD | €31.85 36.77 USD | €32.80 37.86 USD | €1.21B 1.4B USD | 13.74 | €2.35 2.71 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.55 29.49 USD |
-1.16
|
€986.69M 1.14B USD | €36.24K 41.83K USD | €25.15 29.03 USD | €26.20 30.24 USD | €986.69M 1.14B USD | 0 | -€5.56 -6.4 USD | ||
Frequentis AG
FQT.VI
AT
|
€69.90 80.69 USD |
-5.41
|
€927.58M 1.07B USD | €12.32K 14.22K USD | €68.30 78.84 USD | €72.00 83.11 USD | €927.58M 1.07B USD | 32.97 | €2.12 2.45 USD | ||
FACC AG
FACC.VI
AT
|
€18.32 21.15 USD |
-1.29
|
€838.87M 968.34M USD | €33.14K 38.25K USD | €18.26 21.08 USD | €18.70 21.59 USD | €838.87M 968.34M USD | 30.53 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
+0.87
|
€728.00M 840.35M USD | €1.61K 1.85K USD | €11.60 13.39 USD | €11.70 13.51 USD | €728.00M 840.35M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€29.60 34.17 USD |
-3.43
|
€466.48M 538.47M USD | €44.05K 50.84K USD | €29.50 34.05 USD | €30.35 35.03 USD | €466.48M 538.47M USD | 44.17 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.32 2.68 USD |
+0.96
|
€440.17M 508.1M USD | €673.00 776.87 USD | €2.30 2.65 USD | €2.33 2.68 USD | €440.17M 508.1M USD | 0 | -€0.80 -0.9 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.05 17.37 USD |
-0.99
|
€309.63M 357.42M USD | €5.68K 6.55K USD | €15.05 17.37 USD | €15.20 17.55 USD | €309.63M 357.42M USD | 18.81 | €0.80 0.92 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.60 0.69 USD |
-1.86
|
€307.76M 355.26M USD | €9.03K 10.42K USD | €0.59 0.68 USD | €0.60 0.69 USD | €307.76M 355.26M USD | 0 | -€0.95 -1.09 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.98 4.59 USD |
-3.4
|
€168.50M 194.51M USD | €27.89K 32.2K USD | €3.95 4.56 USD | €4.05 4.68 USD | €168.50M 194.51M USD | 14.74 | €0.27 0.31 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.28 4.94 USD |
+0.71
|
€94.14M 108.67M USD | €5.46K 6.3K USD | €4.25 4.91 USD | €4.30 4.96 USD | €94.14M 108.67M USD | 8.07 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.34 6.16 USD |
-3.96
|
€76.36M 88.15M USD | €14.57K 16.81K USD | €5.34 6.16 USD | €5.48 6.33 USD | €76.36M 88.15M USD | 13.34 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.53 0.61 USD |
0
|
€27.49M 31.73M USD | €10.20K 11.77K USD | €0.50 0.57 USD | €0.53 0.61 USD | €27.49M 31.73M USD | 0 | -€0.05 -0.05 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.20 6.01 USD |
-1.33
|
€0.00 0 USD | €22.91K 26.44K USD | €5.16 5.96 USD | €5.27 6.08 USD | €0.00 0 USD | 1.15 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€62,938.80 72652.43 USD |
+0.61
|
€4.92T 5.67T USD | €0.00 0 USD | €62,396.69 72026.65 USD | €62,948.30 72663.4 USD | €4.92T 5.67T USD | 34581.75 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€176.56 203.81 USD |
-0.12
|
€4.28T 4.94T USD | €8.79K 10.15K USD | €175.18 202.22 USD | €177.86 205.31 USD | €4.28T 4.94T USD | 31.02 | €5.69 6.57 USD | ||
Apple Inc.
AAPL.VI
AT
|
€260.55 300.76 USD |
-0.57
|
€3.83T 4.42T USD | €1.84K 2.13K USD | €258.70 298.63 USD | €261.30 301.63 USD | €3.83T 4.42T USD | 36.13 | €7.21 8.32 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€309.50 357.27 USD |
+2.18
|
€3.78T 4.36T USD | €1.66K 1.92K USD | €306.05 353.28 USD | €309.55 357.32 USD | €3.78T 4.36T USD | 27.03 | €11.45 13.22 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€309.50 357.27 USD |
+2.04
|
€3.78T 4.36T USD | €3.09K 3.57K USD | €306.30 353.57 USD | €310.45 358.36 USD | €3.78T 4.36T USD | 27.07 | €11.43 13.19 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€331.35 382.49 USD |
+1.14
|
€2.46T 2.84T USD | €472.00 544.85 USD | €326.75 377.18 USD | €333.55 385.03 USD | €2.46T 2.84T USD | 22.63 | €14.64 16.9 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€210.00 242.41 USD |
+2.39
|
€2.26T 2.61T USD | €4.94K 5.7K USD | €205.15 236.81 USD | €210.60 243.1 USD | €2.26T 2.61T USD | 32.50 | €6.46 7.46 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 70,518.70 15514.98 USD |
+0.43
|
RON 10.91T 2.4T USD | RON 546.00 120.13 USD | RON 70,008.92 15402.82 USD | RON 70,529.34 15517.32 USD | RON 10.91T 2.4T USD | 470124.65 | RON 0.15 0.03 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€336.75 388.72 USD |
+0.7
|
€1.60T 1.85T USD | €968.00 1.12K USD | €334.75 386.41 USD | €345.00 398.25 USD | €1.60T 1.85T USD | 64.14 | €5.25 6.06 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€334.95 386.64 USD |
-0.71
|
€1.26T 1.45T USD | €2.40K 2.77K USD | €334.95 386.64 USD | €338.95 391.26 USD | €1.26T 1.45T USD | 356.32 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,770.00 5506.18 USD |
+6.24
|
€1.25T 1.45T USD | €0.00 0 USD | €4,770.00 5506.18 USD | €4,820.00 5563.89 USD | €1.25T 1.45T USD | 26.89 | €177.36 204.73 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€924.70 1067.41 USD |
-2.5
|
€1.04T 1.2T USD | €4.72K 5.45K USD | €910.10 1050.56 USD | €973.00 1123.17 USD | €1.04T 1.2T USD | 50.01 | €18.49 21.34 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€436.45 503.81 USD |
+0.76
|
€941.36B 1.09T USD | €131.00 151.22 USD | €433.35 500.23 USD | €436.65 504.04 USD | €941.36B 1.09T USD | 14.88 | €29.32 33.85 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€650,000.00 750317.44 USD |
0
|
€934.64B 1.08T USD | €0.00 0 USD | €649,500.00 749740.27 USD | €650,000.00 750317.44 USD | €934.64B 1.08T USD | 14.79 | €43.94K 50721.46 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€981.30 1132.75 USD |
+1.68
|
€875.07B 1.01T USD | €237.00 273.58 USD | €976.90 1127.67 USD | €1,000.00 1154.33 USD | €875.07B 1.01T USD | 40.03 | €24.51 28.29 USD | ||
Walmart Inc.
WMT.VI
AT
|
€105.64 121.94 USD |
+0.23
|
€840.69B 970.44B USD | €0.00 0 USD | €104.78 120.95 USD | €105.64 121.94 USD | €840.69B 970.44B USD | 42.59 | €2.48 2.86 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,030.00 3497.63 USD |
+3.77
|
€795.87B 918.7B USD | €0.00 0 USD | €3,030.00 3497.63 USD | €3,045.00 3514.95 USD | €795.87B 918.7B USD | 17.09 | €177.24 204.59 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€293.70 339.03 USD |
+0.02
|
€786.97B 908.43B USD | €40.00 46.17 USD | €293.55 338.85 USD | €294.95 340.47 USD | €786.97B 908.43B USD | 16.10 | €18.24 21.06 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€459.70 530.65 USD |
+0.72
|
€749.59B 865.27B USD | €6.65K 7.68K USD | €450.10 519.57 USD | €465.45 537.29 USD | €749.59B 865.27B USD | 176.80 | €2.60 3 USD | ||
Intel Corporation
INTC.VI
AT
|
€119.10 137.48 USD |
-0.5
|
€598.60B 690.98B USD | €35.91K 41.45K USD | €114.82 132.54 USD | €119.24 137.64 USD | €598.60B 690.98B USD | 0 | -€0.53 -0.6 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,550.00 1789.22 USD |
-0.64
|
€597.40B 689.6B USD | €0.00 0 USD | €1,550.00 1789.22 USD | €1,580.00 1823.85 USD | €597.40B 689.6B USD | 59.84 | €25.90 29.9 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,546.60 1785.29 USD |
-1.01
|
€596.09B 688.08B USD | €1.00 1.15 USD | €1,546.60 1785.29 USD | €1,578.00 1821.54 USD | €596.09B 688.08B USD | 59.62 | €25.94 29.94 USD | ||
Visa Inc.
VISA.VI
AT
|
€290.55 335.39 USD |
+0.16
|
€552.55B 637.83B USD | €0.00 0 USD | €289.00 333.6 USD | €290.55 335.39 USD | €552.55B 637.83B USD | 29.02 | €10.01 11.55 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€212.25 245.01 USD |
+2.71
|
€510.93B 589.79B USD | €56.00 64.64 USD | €209.95 242.35 USD | €212.25 245.01 USD | €510.93B 589.79B USD | 28.22 | €7.52 8.68 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€120.42 139 USD |
-2.16
|
€499.13B 576.17B USD | €663.00 765.32 USD | €119.84 138.34 USD | €122.50 141.41 USD | €499.13B 576.17B USD | 23.24 | €5.18 5.98 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.39 55.85 USD |
+2.3
|
€435.99B 503.28B USD | €0.00 0 USD | €48.18 55.62 USD | €48.39 55.85 USD | €435.99B 503.28B USD | 15.55 | €3.11 3.59 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.20 55.64 USD |
+2.12
|
€434.33B 501.36B USD | €0.00 0 USD | €48.20 55.64 USD | €48.40 55.87 USD | €434.33B 501.36B USD | 15.49 | €3.11 3.59 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€107.04 123.56 USD |
+1.25
|
€421.89B 487B USD | €718.00 828.81 USD | €105.82 122.15 USD | €107.24 123.79 USD | €421.89B 487B USD | 40.85 | €2.62 3.02 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€519.90 600.14 USD |
+1.8
|
€412.78B 476.49B USD | €1.29K 1.49K USD | €513.50 592.75 USD | €524.20 605.1 USD | €412.78B 476.49B USD | 55.96 | €9.29 10.72 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€141.82 163.71 USD |
-4.72
|
€408.51B 471.56B USD | €2.00K 2.31K USD | €141.32 163.13 USD | €146.22 168.79 USD | €408.51B 471.56B USD | 27.86 | €5.09 5.88 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€872.20 1006.81 USD |
+1.04
|
€401.73B 463.73B USD | €236.00 272.42 USD | €862.20 995.27 USD | €877.00 1012.35 USD | €401.73B 463.73B USD | 49.78 | €17.52 20.22 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€431.30 497.86 USD |
+0.82
|
€381.09B 439.91B USD | €0.00 0 USD | €429.50 495.79 USD | €431.30 497.86 USD | €381.09B 439.91B USD | 28.63 | €15.06 17.38 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€848.10 978.99 USD |
+0.11
|
€376.11B 434.16B USD | €0.00 0 USD | €841.40 971.26 USD | €848.10 978.99 USD | €376.11B 434.16B USD | 48.82 | €17.37 20.05 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€208.80 241.03 USD |
+1.66
|
€368.91B 425.84B USD | €0.00 0 USD | €206.20 238.02 USD | €208.80 241.03 USD | €368.91B 425.84B USD | 116.64 | €1.79 2.07 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.39 59.32 USD |
+1.18
|
€364.69B 420.98B USD | €0.00 0 USD | €50.96 58.82 USD | €51.39 59.32 USD | €364.69B 420.98B USD | 14.64 | €3.51 4.05 USD | ||
General Electric Company
GE.VI
AT
|
€320.80 370.31 USD |
+2.59
|
€340.26B 392.77B USD | €384.00 443.26 USD | €313.25 361.6 USD | €320.80 370.31 USD | €340.26B 392.77B USD | 45.56 | €7.04 8.13 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€362.80 418.79 USD |
+1.4
|
€329.47B 380.32B USD | €0.00 0 USD | €360.00 415.56 USD | €362.80 418.79 USD | €329.47B 380.32B USD | 31.30 | €11.59 13.38 USD | ||
Morgan Stanley
MWD.VI
AT
|
€199.25 230 USD |
+0.18
|
€314.27B 362.78B USD | €0.00 0 USD | €198.55 229.19 USD | €199.40 230.17 USD | €314.27B 362.78B USD | 20.69 | €9.63 11.12 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€134.20 154.91 USD |
+1.3
|
€312.50B 360.73B USD | €513.00 592.17 USD | €132.58 153.04 USD | €134.20 154.91 USD | €312.50B 360.73B USD | 22.51 | €5.96 6.88 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€71.69 82.75 USD |
+1.77
|
€308.44B 356.05B USD | €756.00 872.68 USD | €70.58 81.47 USD | €71.69 82.75 USD | €308.44B 356.05B USD | 25.78 | €2.78 3.21 USD | ||
Chevron Corporation
CVX.VI
AT
|
€152.96 176.57 USD |
-1.07
|
€304.63B 351.65B USD | €0.00 0 USD | €152.96 176.57 USD | €154.20 178 USD | €304.63B 351.65B USD | 30.53 | €5.01 5.78 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€290.25 335.05 USD |
+1.17
|
€289.41B 334.08B USD | €0.00 0 USD | €285.65 329.74 USD | €290.25 335.05 USD | €289.41B 334.08B USD | 23.63 | €12.28 14.18 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€949.40 1095.93 USD |
-1.35
|
€280.08B 323.31B USD | €107.00 123.51 USD | €946.60 1092.69 USD | €966.60 1115.78 USD | €280.08B 323.31B USD | 19.88 | €47.74 55.11 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€213.45 246.39 USD |
+0.09
|
€278.82B 321.86B USD | €0.00 0 USD | €213.45 246.39 USD | €218.90 252.68 USD | €278.82B 321.86B USD | 69.52 | €3.07 3.54 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.76 0.88 USD |
-2.5
|
€271.05B 312.88B USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €271.05B 312.88B USD | 5.85 | €0.13 0.15 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.68 73.51 USD |
-0.5
|
€268.14B 309.53B USD | €3.81K 4.4K USD | €63.68 73.51 USD | €64.62 74.59 USD | €268.14B 309.53B USD | 23.49 | €2.71 3.13 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€107.02 123.54 USD |
+3.42
|
€264.32B 305.11B USD | €330.00 380.93 USD | €104.40 120.51 USD | €107.08 123.61 USD | €264.32B 305.11B USD | 34.63 | €3.09 3.57 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.96 1.11 USD |
-0.93
|
€250.61B 289.29B USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.11 USD | €250.61B 289.29B USD | 5.63 | €0.17 0.2 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€384.35 443.67 USD |
+2.89
|
€248.34B 286.67B USD | €2.22K 2.57K USD | €370.10 427.22 USD | €385.40 444.88 USD | €248.34B 286.67B USD | 35.10 | €10.95 12.64 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€102.44 118.25 USD |
-1.52
|
€245.58B 283.48B USD | €4.05K 4.68K USD | €100.40 115.9 USD | €103.68 119.68 USD | €245.58B 283.48B USD | 131.33 | €0.78 0.9 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€268.45 309.88 USD |
+0.37
|
€244.31B 282.02B USD | €372.00 429.41 USD | €266.95 308.15 USD | €269.90 311.55 USD | €244.31B 282.02B USD | 52.53 | €5.11 5.9 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€156.70 180.88 USD |
0
|
€244.23B 281.92B USD | €0.00 0 USD | €153.04 176.66 USD | €156.70 180.88 USD | €244.23B 281.92B USD | 25.31 | €6.19 7.15 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€491.10 566.89 USD |
+1.43
|
€242.35B 279.76B USD | €121.00 139.67 USD | €489.75 565.34 USD | €493.50 569.66 USD | €242.35B 279.76B USD | 22.48 | €21.84 25.21 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.35 85.82 USD |
+0.9
|
€227.53B 262.64B USD | €0.00 0 USD | €74.03 85.46 USD | €74.35 85.82 USD | €227.53B 262.64B USD | 13.18 | €5.64 6.51 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.64 0.74 USD |
-0.47
|
€223.64B 258.15B USD | €0.00 0 USD | €0.63 0.72 USD | €0.64 0.74 USD | €223.64B 258.15B USD | 6.38 | €0.10 0.12 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€127.94 147.69 USD |
-0.23
|
€218.21B 251.89B USD | €0.00 0 USD | €127.92 147.66 USD | €128.10 147.87 USD | €218.21B 251.89B USD | 18.14 | €7.05 8.14 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€230.80 266.42 USD |
-0.41
|
€216.93B 250.4B USD | €1.44K 1.67K USD | €226.65 261.63 USD | €233.50 269.54 USD | €216.93B 250.4B USD | 23.43 | €9.85 11.37 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€89.40 103.2 USD |
-0.33
|
€214.48B 247.58B USD | €100.00 115.43 USD | €89.00 102.74 USD | €89.60 103.43 USD | €214.48B 247.58B USD | 15.71 | €5.69 6.57 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€36.37 41.98 USD |
+5.36
|
€207.27B 239.26B USD | €0.00 0 USD | €36.29 41.89 USD | €36.37 41.98 USD | €207.27B 239.26B USD | 7.70 | €4.72 5.45 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€384.90 444.3 USD |
+2.12
|
€204.92B 236.55B USD | €0.00 0 USD | €384.20 443.5 USD | €385.20 444.65 USD | €204.92B 236.55B USD | 33.58 | €11.46 13.23 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€267.10 308.32 USD |
-1.86
|
€203.73B 235.17B USD | €74.00 85.42 USD | €267.10 308.32 USD | €270.90 312.71 USD | €203.73B 235.17B USD | 27.65 | €9.66 11.15 USD | ||
|
American Express Company
AXP.VI
AT
|
€296.70 342.49 USD |
+0.03
|
€202.45B 233.69B USD | €0.00 0 USD | €296.30 342.03 USD | €296.70 342.49 USD | €202.45B 233.69B USD | 21.23 | €13.97 16.13 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€577.10 666.17 USD |
-1.33
|
€198.92B 229.62B USD | €1.99K 2.29K USD | €562.20 648.97 USD | €604.80 698.14 USD | €198.92B 229.62B USD | 39.63 | €14.56 16.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||