Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€80.14 92.51 USD |
-3.61
|
€423.63B 489.01B USD | €582.00 671.82 USD | €80.14 92.51 USD | €83.98 96.94 USD | €423.63B 489.01B USD | 0 | -€1.80 -2.07 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.86 10.23 USD |
-0.45
|
€49.47B 57.11B USD | €20.41K 23.56K USD | €8.79 10.15 USD | €9.30 10.74 USD | €49.47B 57.11B USD | 73.85 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€119.00 137.37 USD |
-1.9
|
€46.23B 53.36B USD | €243.30K 280.85K USD | €119.00 137.37 USD | €121.20 139.91 USD | €46.23B 53.36B USD | 13.31 | €8.94 10.32 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€68.55 79.13 USD |
+1.48
|
€22.35B 25.8B USD | €227.10K 262.15K USD | €67.50 77.92 USD | €68.55 79.13 USD | €22.35B 25.8B USD | 14.37 | €4.77 5.51 USD | ||
VERBUND AG
VER.VI
AT
|
€57.50 66.37 USD |
+0.97
|
€19.98B 23.06B USD | €95.37K 110.08K USD | €57.35 66.2 USD | €57.85 66.78 USD | €19.98B 23.06B USD | 16.57 | €3.47 4.01 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€60.05 69.32 USD |
-3.69
|
€19.72B 22.76B USD | €286.16K 330.33K USD | €60.05 69.32 USD | €62.40 72.03 USD | €19.72B 22.76B USD | 8.37 | €7.17 8.28 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.06 4.68 USD |
-0.27
|
€15.55B 17.95B USD | €5.51K 6.37K USD | €4.05 4.67 USD | €4.08 4.71 USD | €15.55B 17.95B USD | 18.43 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€175.70 202.82 USD |
-0.51
|
€13.53B 15.62B USD | €54.36K 62.75K USD | €174.30 201.2 USD | €177.50 204.89 USD | €13.53B 15.62B USD | 15.37 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€84.00 96.96 USD |
0
|
€9.70B 11.19B USD | €17.47K 20.17K USD | €83.60 96.5 USD | €84.90 98 USD | €9.70B 11.19B USD | 10.57 | €7.94 9.17 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.89 9.11 USD |
+0.03
|
€9.49B 10.95B USD | €1.02K 1.18K USD | €7.84 9.05 USD | €7.92 9.14 USD | €9.49B 10.95B USD | 14.09 | €0.56 0.65 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€69.80 80.57 USD |
-2.38
|
€8.93B 10.31B USD | €27.74K 32.02K USD | €69.50 80.23 USD | €71.70 82.77 USD | €8.93B 10.31B USD | 10.80 | €6.46 7.46 USD | ||
Andritz AG
ANDR.VI
AT
|
€80.00 92.35 USD |
+0.63
|
€7.84B 9.05B USD | €61.38K 70.86K USD | €79.00 91.19 USD | €80.90 93.39 USD | €7.84B 9.05B USD | 16.87 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.66 51.55 USD |
-0.31
|
€7.66B 8.84B USD | €145.34K 167.77K USD | €44.34 51.18 USD | €45.32 52.31 USD | €7.66B 8.84B USD | 15.08 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€10.10 11.66 USD |
0
|
€6.71B 7.74B USD | €24.83K 28.66K USD | €10.00 11.54 USD | €10.26 11.84 USD | €6.71B 7.74B USD | 10.30 | €0.98 1.13 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€149.00 172 USD |
0
|
€5.79B 6.68B USD | €137.65K 158.89K USD | €145.80 168.3 USD | €159.20 183.77 USD | €5.79B 6.68B USD | 108.75 | €1.37 1.58 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.00 20.78 USD |
-1.21
|
€5.53B 6.38B USD | €64.29K 74.21K USD | €17.96 20.73 USD | €18.30 21.12 USD | €5.53B 6.38B USD | 13.04 | €1.38 1.59 USD | ||
EVN AG
EVN.VI
AT
|
€28.10 32.44 USD |
-1.4
|
€5.01B 5.78B USD | €29.20K 33.71K USD | €28.00 32.32 USD | €28.55 32.96 USD | €5.01B 5.78B USD | 10.03 | €2.80 3.23 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.92 2.22 USD |
+3.77
|
€2.68B 3.1B USD | €24.32K 28.07K USD | €1.84 2.12 USD | €1.93 2.23 USD | €2.68B 3.1B USD | 0 | -€1.14 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€206.00 237.79 USD |
+0.24
|
€2.26B 2.61B USD | €4.90K 5.66K USD | €204.00 235.48 USD | €207.00 238.95 USD | €2.26B 2.61B USD | 20.53 | €10.03 11.58 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.40 27.01 USD |
+0.21
|
€2.15B 2.48B USD | €35.94K 41.48K USD | €23.20 26.78 USD | €23.50 27.13 USD | €2.15B 2.48B USD | 12.44 | €1.88 2.17 USD | ||
Wienerberger AG
WIE.VI
AT
|
€19.21 22.17 USD |
-2.24
|
€2.10B 2.42B USD | €761.32K 878.82K USD | €18.90 21.82 USD | €19.65 22.68 USD | €2.10B 2.42B USD | 34.30 | €0.56 0.65 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.80 35.55 USD |
+0.65
|
€2.08B 2.4B USD | €29.72K 34.31K USD | €30.50 35.21 USD | €31.00 35.78 USD | €2.08B 2.4B USD | 23.87 | €1.29 1.49 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€80.80 93.27 USD |
-0.12
|
€1.57B 1.81B USD | €9.84K 11.36K USD | €79.20 91.42 USD | €81.30 93.85 USD | €1.57B 1.81B USD | 20.93 | €3.86 4.46 USD | ||
PORR AG
POS.VI
AT
|
€37.95 43.81 USD |
+0.4
|
€1.49B 1.72B USD | €23.24K 26.82K USD | €37.75 43.58 USD | €38.20 44.1 USD | €1.49B 1.72B USD | 12.65 | €3.00 3.46 USD | ||
Palfinger AG
PAL.VI
AT
|
€29.90 34.51 USD |
-0.33
|
€1.12B 1.3B USD | €27.03K 31.21K USD | €29.50 34.05 USD | €30.25 34.92 USD | €1.12B 1.3B USD | 11.81 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€68.90 79.53 USD |
-1.85
|
€914.64M 1.06B USD | €4.59K 5.29K USD | €68.90 79.53 USD | €70.20 81.03 USD | €914.64M 1.06B USD | 21.00 | €3.28 3.79 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€23.05 26.61 USD |
-0.86
|
€890.15M 1.03B USD | €14.57K 16.81K USD | €22.85 26.38 USD | €23.35 26.95 USD | €890.15M 1.03B USD | 0 | -€4.64 -5.3 USD | ||
FACC AG
FACC.VI
AT
|
€16.00 18.47 USD |
-4.53
|
€732.64M 845.71M USD | €100.78K 116.33K USD | €15.60 18.01 USD | €17.00 19.62 USD | €732.64M 845.71M USD | 26.66 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€10.90 12.58 USD |
-2.68
|
€681.13M 786.25M USD | €5.72K 6.6K USD | €10.90 12.58 USD | €11.15 12.87 USD | €681.13M 786.25M USD | 0 | -€0.17 -0.1 USD | ||
Valneva SE
VLA.VI
AT
|
€2.87 3.31 USD |
-5.12
|
€544.48M 628.51M USD | €580.00 669.51 USD | €2.87 3.31 USD | €2.99 3.45 USD | €544.48M 628.51M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€28.90 33.36 USD |
-2.36
|
€455.45M 525.74M USD | €24.08K 27.8K USD | €28.90 33.36 USD | €29.95 34.57 USD | €455.45M 525.74M USD | 43.13 | €0.67 0.77 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€16.35 18.87 USD |
-2.1
|
€336.38M 388.29M USD | €9.55K 11.02K USD | €16.35 18.87 USD | €16.95 19.57 USD | €336.38M 388.29M USD | 8.38 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.95 4.56 USD |
0
|
€167.23M 193.04M USD | €57.37K 66.23K USD | €3.81 4.4 USD | €4.04 4.66 USD | €167.23M 193.04M USD | 131.66 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.85 5.6 USD |
-2.61
|
€106.68M 123.14M USD | €15.53K 17.92K USD | €4.85 5.6 USD | €5.04 5.82 USD | €106.68M 123.14M USD | 7.95 | €0.61 0.7 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.75 5.48 USD |
-0.84
|
€67.93M 78.41M USD | €2.28K 2.63K USD | €4.70 5.43 USD | €4.80 5.54 USD | €67.93M 78.41M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.45M 30.53M USD | €5.08K 5.86K USD | €0.48 0.56 USD | €0.51 0.59 USD | €26.45M 30.53M USD | 0 | -€0.05 -0.05 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€4.98 5.75 USD |
-3.3
|
€19.87M 22.94M USD | €612.00 706.45 USD | €4.98 5.75 USD | €5.05 5.83 USD | €19.87M 22.94M USD | 71.14 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.67 5.39 USD |
+6.09
|
€0.00 0 USD | €28.56K 32.96K USD | €4.42 5.1 USD | €4.67 5.39 USD | €0.00 0 USD | 1.03 | €4.50 5.2 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€82,418.50 95138.52 USD |
+0.69
|
€12.44T 14.35T USD | €0.00 0 USD | €31.35 36.19 USD | €32.00 36.94 USD | €12.44T 14.35T USD | 139692.38 | €0.59 0.68 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€73,700.22 85074.71 USD |
+0.66
|
€5.75T 6.64T USD | €979.00 1.13K USD | €27.52 31.77 USD | €27.76 32.04 USD | €5.75T 6.64T USD | 37035.28 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€187.84 216.83 USD |
-1.08
|
€4.55T 5.25T USD | €558.00 644.12 USD | €187.16 216.05 USD | €190.54 219.95 USD | €4.55T 5.25T USD | 33.30 | €5.64 6.51 USD | ||
Apple Inc.
AAPL.VI
AT
|
€272.45 314.5 USD |
+1.66
|
€3.98T 4.59T USD | €156.00 180.08 USD | €265.65 306.65 USD | €273.90 316.17 USD | €3.98T 4.59T USD | 36.18 | €7.53 8.69 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€296.15 341.86 USD |
+0.03
|
€3.62T 4.18T USD | €86.00 99.27 USD | €294.20 339.61 USD | €296.20 341.91 USD | €3.62T 4.18T USD | 17.18 | €17.23 19.89 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€293.55 338.85 USD |
-0.22
|
€3.59T 4.14T USD | €174.00 200.85 USD | €291.90 336.95 USD | €293.90 339.26 USD | €3.59T 4.14T USD | 17.05 | €17.21 19.87 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€416.40 480.66 USD |
0
|
€3.09T 3.57T USD | €313.00 361.31 USD | €413.65 477.49 USD | €420.05 484.88 USD | €3.09T 3.57T USD | 26.88 | €15.49 17.88 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€226.25 261.17 USD |
+0.67
|
€2.44T 2.82T USD | €213.00 245.87 USD | €222.15 256.44 USD | €226.25 261.17 USD | €2.44T 2.82T USD | 21.06 | €10.74 12.4 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€310.80 358.77 USD |
-5.36
|
€1.48T 1.71T USD | €160.00 184.69 USD | €309.85 357.67 USD | €328.25 378.91 USD | €1.48T 1.71T USD | 59.88 | €5.19 5.99 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€298.45 344.51 USD |
+2.38
|
€1.18T 1.36T USD | €437.00 504.44 USD | €289.35 334.01 USD | €298.45 344.51 USD | €1.18T 1.36T USD | 320.91 | €0.93 1.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,020.00 4640.42 USD |
+2.29
|
€1.06T 1.22T USD | €1.00 1.15 USD | €3,950.00 4559.62 USD | €4,020.00 4640.42 USD | €1.06T 1.22T USD | 11.62 | €345.84 399.22 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,085.40 1252.91 USD |
+3.19
|
€967.48B 1.12T USD | €20.00 23.09 USD | €1,052.80 1215.28 USD | €1,085.40 1252.91 USD | €967.48B 1.12T USD | 42.11 | €25.77 29.75 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€649,500.00 749740.27 USD |
+0.62
|
€926.93B 1.07T USD | €0.00 0 USD | €649,500.00 749740.27 USD | €650,500.00 750894.61 USD | €926.93B 1.07T USD | 12.60 | €51.51K 59460.81 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€431.25 497.81 USD |
-0.69
|
€923.18B 1.07T USD | €48.00 55.41 USD | €431.25 497.81 USD | €434.80 501.9 USD | €923.18B 1.07T USD | 12.55 | €34.35 39.65 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€802.40 926.24 USD |
-1.56
|
€906.23B 1.05T USD | €129.00 148.91 USD | €801.00 924.62 USD | €824.90 952.21 USD | €906.23B 1.05T USD | 20.98 | €38.23 44.13 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€307.10 354.5 USD |
-1.43
|
€816.33B 942.32B USD | €27.00 31.17 USD | €307.10 354.5 USD | €313.75 362.17 USD | €816.33B 942.32B USD | 15.23 | €20.16 23.27 USD | ||
Walmart Inc.
WMT.VI
AT
|
€99.62 114.99 USD |
-0.46
|
€792.78B 915.14B USD | €330.00 380.93 USD | €98.56 113.77 USD | €99.94 115.36 USD | €792.78B 915.14B USD | 40.66 | €2.45 2.83 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,800.00 3232.14 USD |
+0.9
|
€735.46B 848.96B USD | €1.00 1.15 USD | €2,790.00 3220.59 USD | €2,820.00 3255.22 USD | €735.46B 848.96B USD | 8.09 | €346.04 399.45 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€400.00 461.73 USD |
-3.6
|
€652.99B 753.77B USD | €229.00 264.34 USD | €400.00 461.73 USD | €419.40 484.13 USD | €652.99B 753.77B USD | 117.64 | €3.40 3.92 USD | ||
Visa Inc.
VISA.VI
AT
|
€316.80 365.69 USD |
+0.62
|
€591.48B 682.77B USD | €36.00 41.56 USD | €312.50 360.73 USD | €316.80 365.69 USD | €591.48B 682.77B USD | 31.24 | €10.14 11.7 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,535.00 1771.9 USD |
-0.65
|
€589.59B 680.59B USD | €0.00 0 USD | €1,535.00 1771.9 USD | €1,560.00 1800.76 USD | €589.59B 680.59B USD | 60.57 | €25.34 29.25 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,509.80 1742.81 USD |
-2.2
|
€579.91B 669.41B USD | €83.00 95.81 USD | €1,508.60 1741.43 USD | €1,558.80 1799.38 USD | €579.91B 669.41B USD | 59.27 | €25.47 29.4 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€235.00 271.27 USD |
+0.58
|
€566.33B 653.73B USD | €0.00 0 USD | €233.75 269.83 USD | €235.05 271.33 USD | €566.33B 653.73B USD | 31.54 | €7.45 8.6 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€49.50 57.14 USD |
+1.97
|
€446.07B 514.92B USD | €0.00 0 USD | €49.15 56.74 USD | €49.50 57.14 USD | €446.07B 514.92B USD | 15.18 | €3.26 3.76 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€49.20 56.79 USD |
+1.23
|
€443.37B 511.8B USD | €0.00 0 USD | €48.80 56.33 USD | €49.20 56.79 USD | €443.37B 511.8B USD | 15.09 | €3.26 3.76 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€497.80 574.63 USD |
+0.38
|
€436.08B 503.38B USD | €47.00 54.25 USD | €492.60 568.63 USD | €497.80 574.63 USD | €436.08B 503.38B USD | 31.66 | €15.72 18.15 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€226.00 260.88 USD |
+1.71
|
€399.37B 461B USD | €10.00 11.54 USD | €223.10 257.53 USD | €226.00 260.88 USD | €399.37B 461B USD | 73.61 | €3.07 3.54 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€54.31 62.69 USD |
-1.7
|
€379.78B 438.39B USD | €591.00 682.21 USD | €54.31 62.69 USD | €55.58 64.16 USD | €379.78B 438.39B USD | 14.52 | €3.74 4.32 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€95.87 110.67 USD |
+0.07
|
€377.87B 436.18B USD | €246.00 283.97 USD | €94.88 109.52 USD | €96.37 111.24 USD | €377.87B 436.18B USD | 33.40 | €2.87 3.31 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€834.20 962.95 USD |
-0.35
|
€369.95B 427.05B USD | €0.00 0 USD | €830.00 958.1 USD | €843.50 973.68 USD | €369.95B 427.05B USD | 48.61 | €17.16 19.81 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€150.20 173.38 USD |
+1.14
|
€360.08B 415.65B USD | €693.00 799.95 USD | €146.82 169.48 USD | €150.20 173.38 USD | €360.08B 415.65B USD | 148.71 | €1.01 1.17 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€122.04 140.87 USD |
-1.93
|
€351.53B 405.79B USD | €831.00 959.25 USD | €119.46 137.9 USD | €122.54 141.45 USD | €351.53B 405.79B USD | 24.21 | €5.04 5.82 USD | ||
Chevron Corporation
CVX.VI
AT
|
€177.52 204.92 USD |
+3.08
|
€348.22B 401.97B USD | €209.00 241.26 USD | €175.74 202.86 USD | €177.52 204.92 USD | €348.22B 401.97B USD | 19.76 | €8.98 10.37 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€437.55 505.08 USD |
0
|
€347.40B 401.01B USD | €57.00 65.8 USD | €437.55 505.08 USD | €453.50 523.49 USD | €347.40B 401.01B USD | 43.66 | €10.02 11.57 USD | ||
General Electric Company
GE.VI
AT
|
€320.30 369.73 USD |
-0.11
|
€332.33B 383.62B USD | €20.00 23.09 USD | €320.30 369.73 USD | €323.80 373.77 USD | €332.33B 383.62B USD | 43.63 | €7.34 8.47 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€721.20 832.51 USD |
-0.69
|
€331.52B 382.68B USD | €46.00 53.1 USD | €721.20 832.51 USD | €730.80 843.59 USD | €331.52B 382.68B USD | 35.98 | €20.04 23.13 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€76.92 88.79 USD |
+0.21
|
€330.95B 382.03B USD | €343.00 395.94 USD | €76.28 88.05 USD | €76.92 88.79 USD | €330.95B 382.03B USD | 26.70 | €2.88 3.32 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€335.40 387.16 USD |
-1.93
|
€301.05B 347.52B USD | €28.00 32.32 USD | €335.40 387.16 USD | €340.00 392.47 USD | €301.05B 347.52B USD | 24.95 | €13.44 15.51 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€296.15 341.86 USD |
+0.99
|
€295.30B 340.87B USD | €0.00 0 USD | €290.50 335.33 USD | €296.15 341.86 USD | €295.30B 340.87B USD | 23.97 | €12.35 14.26 USD | ||
Morgan Stanley
MWD.VI
AT
|
€184.70 213.21 USD |
-3.17
|
€290.08B 334.85B USD | €0.00 0 USD | €184.70 213.21 USD | €188.25 217.3 USD | €290.08B 334.85B USD | 17.26 | €10.70 12.35 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.81 0.94 USD |
+1.56
|
€289.58B 334.27B USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €289.58B 334.27B USD | 6.25 | €0.13 0.15 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€124.22 143.39 USD |
+0.16
|
€289.26B 333.9B USD | €192.00 221.63 USD | €123.52 142.58 USD | €124.24 143.41 USD | €289.26B 333.9B USD | 21.71 | €5.72 6.6 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€116.96 135.01 USD |
-0.51
|
€288.56B 333.1B USD | €161.00 185.85 USD | €116.76 134.78 USD | €116.98 135.03 USD | €288.56B 333.1B USD | 108.29 | €1.08 1.25 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€69.14 79.81 USD |
+1.8
|
€287.89B 332.33B USD | €857.00 989.26 USD | €67.00 77.34 USD | €69.14 79.81 USD | €287.89B 332.33B USD | 25.14 | €2.75 3.17 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€110.40 127.44 USD |
+0.91
|
€264.61B 305.45B USD | €242.00 279.35 USD | €109.00 125.82 USD | €110.40 127.44 USD | €264.61B 305.45B USD | 19.60 | €5.63 6.5 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€400.05 461.79 USD |
-3.29
|
€258.49B 298.38B USD | €158.00 182.38 USD | €398.05 459.48 USD | €405.20 467.74 USD | €258.49B 298.38B USD | 36.90 | €10.84 12.51 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€0.99 1.14 USD |
+0.25
|
€258.20B 298.05B USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.15 USD | €258.20B 298.05B USD | 5.80 | €0.17 0.2 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€874.80 1009.81 USD |
-1.99
|
€258.07B 297.9B USD | €12.00 13.85 USD | €874.80 1009.81 USD | €897.80 1036.36 USD | €258.07B 297.9B USD | 15.62 | €55.97 64.61 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€161.44 186.36 USD |
-0.71
|
€251.62B 290.46B USD | €0.00 0 USD | €159.90 184.58 USD | €161.92 186.91 USD | €251.62B 290.46B USD | 25.66 | €6.29 7.26 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.68 0.78 USD |
+1.25
|
€237.99B 274.72B USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.79 USD | €237.99B 274.72B USD | 6.79 | €0.10 0.12 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.91 85.32 USD |
-2.12
|
€223.50B 258B USD | €0.00 0 USD | €73.91 85.32 USD | €75.38 87.01 USD | €223.50B 258B USD | 12.44 | €5.94 6.86 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€452.90 522.8 USD |
+1.17
|
€223.26B 257.72B USD | €55.00 63.49 USD | €446.95 515.93 USD | €452.95 522.86 USD | €223.26B 257.72B USD | 20.65 | €21.93 25.31 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€233.85 269.94 USD |
0
|
€213.56B 246.52B USD | €82.00 94.66 USD | €233.85 269.94 USD | €235.65 272.02 USD | €213.56B 246.52B USD | 41.17 | €5.68 6.56 USD | ||
SAP SE
SAP.VI
AT
|
€184.96 213.51 USD |
+0.82
|
€213.48B 246.43B USD | €217.00 250.49 USD | €179.56 207.27 USD | €185.00 213.55 USD | €213.48B 246.43B USD | 27.68 | €6.68 7.71 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€277.25 320.04 USD |
+0.78
|
€211.47B 244.11B USD | €49.00 56.56 USD | €275.90 318.48 USD | €278.45 321.42 USD | €211.47B 244.11B USD | 27.69 | €10.01 11.55 USD | ||
KLA Corporation
KLAC.VI
AT
|
€160.98 185.82 USD |
-4.16
|
€210.33B 242.79B USD | €151.00 174.3 USD | €160.98 185.82 USD | €169.44 195.59 USD | €210.33B 242.79B USD | 50.94 | €3.16 3.65 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€376.80 434.95 USD |
+2.95
|
€203.36B 234.75B USD | €30.00 34.63 USD | €367.75 424.51 USD | €376.80 434.95 USD | €203.36B 234.75B USD | 27.08 | €13.91 16.06 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€379.60 438.19 USD |
+1.99
|
€202.10B 233.29B USD | €62.00 71.57 USD | €374.90 432.76 USD | €380.45 439.17 USD | €202.10B 233.29B USD | 32.27 | €11.76 13.57 USD | ||
American Express Company
AXP.VI
AT
|
€295.20 340.76 USD |
+0.99
|
€199.35B 230.12B USD | €0.00 0 USD | €291.10 336.03 USD | €295.20 340.76 USD | €199.35B 230.12B USD | 20.73 | €14.24 16.44 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.08 1.25 USD |
+1.07
|
€198.49B 229.12B USD | €0.00 0 USD | €1.08 1.25 USD | €1.10 1.27 USD | €198.49B 229.12B USD | 9.85 | €0.11 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
