Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€9.27 10.7 USD |
-2.89
|
€51.89B 59.9B USD | €456.00 526.38 USD | €9.27 10.7 USD | €9.27 10.7 USD | €51.89B 59.9B USD | 77.23 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€108.90 125.71 USD |
-1.54
|
€42.30B 48.83B USD | €29.65K 34.23K USD | €108.30 125.01 USD | €111.40 128.59 USD | €42.30B 48.83B USD | 11.33 | €9.61 11.09 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.30 84.61 USD |
+0.55
|
€23.90B 27.58B USD | €17.45K 20.14K USD | €73.00 84.27 USD | €73.40 84.73 USD | €23.90B 27.58B USD | 15.39 | €4.76 5.49 USD | ||
VERBUND AG
VER.VI
AT
|
€63.75 73.59 USD |
+1.03
|
€22.15B 25.57B USD | €5.47K 6.31K USD | €62.75 72.43 USD | €63.85 73.7 USD | €22.15B 25.57B USD | 18.37 | €3.47 4.01 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.95 64.59 USD |
-3.12
|
€18.37B 21.21B USD | €40.74K 47.03K USD | €55.75 64.35 USD | €56.90 65.68 USD | €18.37B 21.21B USD | 7.70 | €7.26 8.38 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.97 4.58 USD |
+0.18
|
€14.98B 17.29B USD | €14.39K 16.61K USD | €3.97 4.58 USD | €3.98 4.59 USD | €14.98B 17.29B USD | 18.05 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€167.20 193 USD |
-1.82
|
€12.87B 14.86B USD | €8.64K 9.97K USD | €165.20 190.7 USD | €167.70 193.58 USD | €12.87B 14.86B USD | 14.62 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€99.90 115.32 USD |
-2.25
|
€11.53B 13.31B USD | €1.91K 2.2K USD | €99.90 115.32 USD | €101.40 117.05 USD | €11.53B 13.31B USD | 12.25 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.46 8.62 USD |
-1.53
|
€8.97B 10.36B USD | €257.00 296.66 USD | €7.46 8.61 USD | €7.58 8.75 USD | €8.97B 10.36B USD | 13.32 | €0.56 0.65 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€218.00 251.64 USD |
-0.68
|
€8.47B 9.78B USD | €16.48K 19.02K USD | €216.00 249.34 USD | €224.00 258.57 USD | €8.47B 9.78B USD | 159.12 | €1.37 1.58 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€64.30 74.22 USD |
-0.31
|
€8.23B 9.5B USD | €2.63K 3.03K USD | €64.10 73.99 USD | €64.60 74.57 USD | €8.23B 9.5B USD | 5.96 | €10.78 12.44 USD | ||
Andritz AG
ANDR.VI
AT
|
€80.20 92.58 USD |
-0.87
|
€7.86B 9.07B USD | €6.46K 7.45K USD | €79.60 91.89 USD | €80.40 92.81 USD | €7.86B 9.07B USD | 16.91 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.84 48.3 USD |
-2.7
|
€7.17B 8.28B USD | €35.07K 40.48K USD | €41.60 48.02 USD | €42.36 48.9 USD | €7.17B 8.28B USD | 13.99 | €2.99 3.45 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.80 10.16 USD |
-0.45
|
€5.84B 6.75B USD | €11.54K 13.32K USD | €8.75 10.1 USD | €8.84 10.2 USD | €5.84B 6.75B USD | 8.88 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.80 19.39 USD |
-1.29
|
€5.16B 5.95B USD | €12.39K 14.3K USD | €16.78 19.37 USD | €16.94 19.55 USD | €5.16B 5.95B USD | 11.50 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€28.55 32.96 USD |
0
|
€5.09B 5.88B USD | €942.00 1.09K USD | €28.20 32.55 USD | €28.55 32.96 USD | €5.09B 5.88B USD | 10.08 | €2.83 3.27 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.58 1.82 USD |
-0.14
|
€2.20B 2.54B USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €2.20B 2.54B USD | 0 | -€1.12 -1.2 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€192.80 222.56 USD |
-0.21
|
€2.12B 2.44B USD | €773.00 892.3 USD | €191.40 220.94 USD | €193.00 222.79 USD | €2.12B 2.44B USD | 19.22 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.65 35.38 USD |
-0.16
|
€2.07B 2.39B USD | €545.00 629.11 USD | €30.55 35.26 USD | €30.75 35.5 USD | €2.07B 2.39B USD | 23.75 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.10 24.36 USD |
-0.71
|
€1.92B 2.22B USD | €667.00 769.94 USD | €21.05 24.3 USD | €21.10 24.36 USD | €1.92B 2.22B USD | 13.35 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.30 17.66 USD |
-1.29
|
€1.67B 1.93B USD | €47.09K 54.35K USD | €15.11 17.44 USD | €15.40 17.78 USD | €1.67B 1.93B USD | 27.32 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.50 75.61 USD |
-1.06
|
€1.27B 1.47B USD | €4.25K 4.9K USD | €64.90 74.92 USD | €66.00 76.19 USD | €1.27B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€29.90 34.51 USD |
-0.5
|
€1.17B 1.36B USD | €26.53K 30.62K USD | €29.30 33.82 USD | €30.05 34.69 USD | €1.17B 1.36B USD | 9.43 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.15 31.34 USD |
-1.63
|
€1.02B 1.18B USD | €80.32K 92.72K USD | €26.45 30.53 USD | €28.50 32.9 USD | €1.02B 1.18B USD | 10.73 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€66.60 76.88 USD |
-4.58
|
€884.11M 1.02B USD | €7.60K 8.77K USD | €66.60 76.88 USD | €69.80 80.57 USD | €884.11M 1.02B USD | 20.30 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.45 13.22 USD |
0
|
€715.50M 825.92M USD | €4.82K 5.56K USD | €11.25 12.99 USD | €11.45 13.22 USD | €715.50M 825.92M USD | 0 | -€0.17 -0.1 USD | ||
FACC AG
FACC.VI
AT
|
€14.24 16.44 USD |
-0.56
|
€652.05M 752.68M USD | €17.50K 20.2K USD | €13.74 15.86 USD | €14.24 16.44 USD | €652.05M 752.68M USD | 24.98 | €0.57 0.66 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.70 13.51 USD |
-6.4
|
€613.54M 708.23M USD | €42.40K 48.94K USD | €11.62 13.41 USD | €12.48 14.41 USD | €613.54M 708.23M USD | 0 | -€3.42 -3.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.49 2.87 USD |
-4.42
|
€471.65M 544.44M USD | €0.00 0 USD | €2.49 2.87 USD | €2.49 2.87 USD | €471.65M 544.44M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€28.60 33.01 USD |
-1.21
|
€450.72M 520.28M USD | €193.00 222.79 USD | €28.60 33.01 USD | €28.60 33.01 USD | €450.72M 520.28M USD | 86.66 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.80 22.86 USD |
0
|
€407.35M 470.22M USD | €13.58K 15.67K USD | €19.40 22.39 USD | €19.80 22.86 USD | €407.35M 470.22M USD | 10.15 | €1.95 2.25 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€1.12 1.29 USD |
-2.19
|
€230.09M 265.6M USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €230.09M 265.6M USD | 0 | -€0.84 -0.9 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.15 4.79 USD |
+1.22
|
€175.70M 202.82M USD | €1.25K 1.44K USD | €4.15 4.79 USD | €4.15 4.79 USD | €175.70M 202.82M USD | 18.04 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€6.00 6.93 USD |
-0.33
|
€131.97M 152.34M USD | €4.15K 4.79K USD | €6.00 6.93 USD | €6.00 6.93 USD | €131.97M 152.34M USD | 10.34 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.22 4.87 USD |
+4.2
|
€60.35M 69.66M USD | €19.12K 22.08K USD | €3.96 4.57 USD | €4.22 4.87 USD | €60.35M 69.66M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.50 0.57 USD |
0
|
€25.93M 29.93M USD | €11.00K 12.7K USD | €0.48 0.56 USD | €0.50 0.57 USD | €25.93M 29.93M USD | 49.79 | €0.01 0.01 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.10 5.89 USD |
-2.86
|
€20.35M 23.49M USD | €330.00 380.93 USD | €5.10 5.89 USD | €5.10 5.89 USD | €20.35M 23.49M USD | 72.85 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.02 4.64 USD |
-2.81
|
€0.00 0 USD | €4.68K 5.4K USD | €4.02 4.64 USD | €4.07 4.7 USD | €0.00 0 USD | 0.89 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€66,536.66 76805.56 USD |
-0.01
|
€5.17T 5.96T USD | €0.00 0 USD | €66,495.98 76758.61 USD | €66,748.59 77050.2 USD | €5.17T 5.96T USD | 33435.50 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€211.05 243.62 USD |
-0.35
|
€5.10T 5.88T USD | €80.00 92.35 USD | €211.05 243.62 USD | €211.05 243.62 USD | €5.10T 5.88T USD | 31.08 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€300.25 346.59 USD |
+0.17
|
€4.38T 5.06T USD | €5.00 5.77 USD | €300.25 346.59 USD | €300.25 346.59 USD | €4.38T 5.06T USD | 40.14 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€311.90 360.04 USD |
+0.97
|
€3.81T 4.4T USD | €0.00 0 USD | €311.90 360.04 USD | €311.90 360.04 USD | €3.81T 4.4T USD | 18.25 | €17.09 19.73 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€308.90 356.57 USD |
+0.85
|
€3.78T 4.36T USD | €0.00 0 USD | €308.90 356.57 USD | €308.90 356.57 USD | €3.78T 4.36T USD | 18.07 | €17.09 19.73 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€472.00 544.85 USD |
+0.13
|
€3.50T 4.05T USD | €3.00 3.46 USD | €472.00 544.85 USD | €472.00 544.85 USD | €3.50T 4.05T USD | 30.66 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€231.95 267.75 USD |
+0.91
|
€2.50T 2.89T USD | €1.00 1.15 USD | €231.95 267.75 USD | €231.95 267.75 USD | €2.50T 2.89T USD | 21.75 | €10.66 12.31 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 75,928.55 16705.22 USD |
-0.04
|
RON 11.46T 2.52T USD | RON 0.00 0 USD | RON 75,885.27 16695.69 USD | RON 76,180.67 16760.69 USD | RON 11.46T 2.52T USD | 128692.46 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€333.30 384.74 USD |
-0.09
|
€1.59T 1.84T USD | €24.00 27.7 USD | €332.75 384.1 USD | €333.30 384.74 USD | €1.59T 1.84T USD | 49.52 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€336.20 388.09 USD |
+0.21
|
€1.33T 1.53T USD | €33.00 38.09 USD | €335.90 387.74 USD | €336.20 388.09 USD | €1.33T 1.53T USD | 361.50 | €0.93 1.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,390.00 5067.53 USD |
-1.57
|
€1.15T 1.33T USD | €0.00 0 USD | €4,390.00 5067.53 USD | €4,390.00 5067.53 USD | €1.15T 1.33T USD | 13.24 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€960.80 1109.08 USD |
+0.36
|
€1.09T 1.25T USD | €0.00 0 USD | €960.80 1109.08 USD | €960.80 1109.08 USD | €1.09T 1.25T USD | 15.04 | €63.88 73.74 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€452.40 522.22 USD |
+0.29
|
€968.46B 1.12T USD | €10.00 11.54 USD | €452.40 522.22 USD | €452.40 522.22 USD | €968.46B 1.12T USD | 13.27 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€675,000.00 779175.81 USD |
-0.37
|
€963.32B 1.11T USD | €0.00 0 USD | €675,000.00 779175.81 USD | €675,000.00 779175.81 USD | €963.32B 1.11T USD | 13.24 | €50.97K 58839.37 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,063.60 1227.75 USD |
-1.12
|
€948.05B 1.09T USD | €0.00 0 USD | €1,063.60 1227.75 USD | €1,063.60 1227.75 USD | €948.05B 1.09T USD | 43.35 | €24.53 28.32 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€571.50 659.7 USD |
-0.64
|
€932.96B 1.08T USD | €0.00 0 USD | €571.50 659.7 USD | €571.50 659.7 USD | €932.96B 1.08T USD | 170.08 | €3.36 3.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,250.00 3751.59 USD |
-1.66
|
€853.65B 985.4B USD | €0.00 0 USD | €3,250.00 3751.59 USD | €3,250.00 3751.59 USD | €853.65B 985.4B USD | 9.80 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€293.10 338.34 USD |
+0.22
|
€779.11B 899.36B USD | €0.00 0 USD | €293.10 338.34 USD | €293.10 338.34 USD | €779.11B 899.36B USD | 14.52 | €20.18 23.29 USD | ||
Walmart Inc.
WMT.VI
AT
|
€96.82 111.76 USD |
-0.3
|
€768.15B 886.7B USD | €0.00 0 USD | €96.82 111.76 USD | €96.82 111.76 USD | €768.15B 886.7B USD | 40.85 | €2.37 2.74 USD | ||
Visa Inc.
VISA.VI
AT
|
€331.45 382.6 USD |
-0.14
|
€622.25B 718.28B USD | €0.00 0 USD | €331.45 382.6 USD | €331.45 382.6 USD | €622.25B 718.28B USD | 32.91 | €10.07 11.62 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,615.00 1864.25 USD |
0
|
€620.32B 716.06B USD | €0.00 0 USD | €1,600.00 1846.94 USD | €1,635.00 1887.34 USD | €620.32B 716.06B USD | 61.15 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,611.80 1860.56 USD |
0
|
€619.09B 714.64B USD | €89.00 102.74 USD | €1,592.80 1838.62 USD | €1,635.60 1888.03 USD | €619.09B 714.64B USD | 61.02 | €26.41 30.49 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€231.05 266.71 USD |
-0.67
|
€556.81B 642.74B USD | €0.00 0 USD | €231.05 266.71 USD | €231.05 266.71 USD | €556.81B 642.74B USD | 31.22 | €7.40 8.54 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€99.96 115.39 USD |
-1.65
|
€528.40B 609.95B USD | €98.00 113.12 USD | €99.96 115.39 USD | €100.14 115.6 USD | €528.40B 609.95B USD | 0 | -€1.82 -2.1 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€509.40 588.02 USD |
0
|
€446.24B 515.11B USD | €0.00 0 USD | €505.20 583.17 USD | €509.40 588.02 USD | €446.24B 515.11B USD | 32.69 | €15.58 17.98 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€242.90 280.39 USD |
-0.65
|
€429.23B 495.48B USD | €0.00 0 USD | €242.90 280.39 USD | €242.90 280.39 USD | €429.23B 495.48B USD | 80.16 | €3.03 3.5 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.08 54.34 USD |
-1.3
|
€423.97B 489.4B USD | €0.00 0 USD | €47.08 54.34 USD | €47.08 54.34 USD | €423.97B 489.4B USD | 15.08 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.00 54.25 USD |
-1.26
|
€423.29B 488.62B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €423.29B 488.62B USD | 15.06 | €3.12 3.6 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€172.24 198.82 USD |
+0.57
|
€412.91B 476.64B USD | €0.00 0 USD | €172.24 198.82 USD | €172.24 198.82 USD | €412.91B 476.64B USD | 175.75 | €0.98 1.13 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€104.10 120.17 USD |
-0.99
|
€410.42B 473.77B USD | €0.00 0 USD | €104.10 120.17 USD | €104.10 120.17 USD | €410.42B 473.77B USD | 36.39 | €2.86 3.3 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€128.12 147.89 USD |
0
|
€388.40B 448.34B USD | €110.00 126.98 USD | €126.82 146.39 USD | €128.86 148.75 USD | €388.40B 448.34B USD | 23.37 | €5.48 6.33 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€842.50 972.53 USD |
-0.37
|
€373.45B 431.09B USD | €0.00 0 USD | €842.50 972.53 USD | €842.50 972.53 USD | €373.45B 431.09B USD | 47.22 | €17.84 20.59 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€458.50 529.26 USD |
-1.37
|
€363.86B 420.02B USD | €0.00 0 USD | €458.50 529.26 USD | €458.50 529.26 USD | €363.86B 420.02B USD | 46.03 | €9.96 11.5 USD | ||
Chevron Corporation
CVX.VI
AT
|
€184.72 213.23 USD |
+0.77
|
€362.35B 418.27B USD | €0.00 0 USD | €184.72 213.23 USD | €184.72 213.23 USD | €362.35B 418.27B USD | 20.73 | €8.91 10.29 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€47.62 54.97 USD |
-0.02
|
€332.99B 384.39B USD | €0.00 0 USD | €47.62 54.97 USD | €47.62 54.97 USD | €332.99B 384.39B USD | 12.83 | €3.71 4.28 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€721.40 832.74 USD |
-0.14
|
€331.61B 382.79B USD | €0.00 0 USD | €721.40 832.74 USD | €721.40 832.74 USD | €331.61B 382.79B USD | 36.23 | €19.91 22.98 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€76.85 88.71 USD |
-0.54
|
€330.65B 381.68B USD | €0.00 0 USD | €76.85 88.71 USD | €76.85 88.71 USD | €330.65B 381.68B USD | 26.96 | €2.85 3.29 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€510.30 589.06 USD |
-1.56
|
€324.46B 374.53B USD | €10.00 11.54 USD | €510.30 589.06 USD | €510.30 589.06 USD | €324.46B 374.53B USD | 34.52 | €14.78 17.06 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€127.18 146.81 USD |
-0.97
|
€313.77B 362.2B USD | €0.00 0 USD | €127.18 146.81 USD | €127.18 146.81 USD | €313.77B 362.2B USD | 117.75 | €1.08 1.25 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 1 USD |
+0.35
|
€307.94B 355.46B USD | €0.00 0 USD | €0.86 1 USD | €0.86 1 USD | €307.94B 355.46B USD | 7.20 | €0.12 0.14 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€132.32 152.74 USD |
-0.75
|
€307.57B 355.04B USD | €0.00 0 USD | €132.32 152.74 USD | €132.32 152.74 USD | €307.57B 355.04B USD | 23.29 | €5.68 6.56 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€334.40 386.01 USD |
-1.47
|
€300.16B 346.48B USD | €0.00 0 USD | €334.40 386.01 USD | €334.40 386.01 USD | €300.16B 346.48B USD | 25.52 | €13.10 15.12 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.10 1.27 USD |
+1.51
|
€287.76B 332.17B USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €287.76B 332.17B USD | 6.87 | €0.16 0.18 USD | ||
General Electric Company
GE.VI
AT
|
€270.65 312.42 USD |
-0.46
|
€280.82B 324.16B USD | €0.00 0 USD | €270.65 312.42 USD | €270.65 312.42 USD | €280.82B 324.16B USD | 37.22 | €7.27 8.39 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€172.38 198.98 USD |
+0.24
|
€268.67B 310.14B USD | €0.00 0 USD | €172.38 198.98 USD | €172.38 198.98 USD | €268.67B 310.14B USD | 28.87 | €5.97 6.89 USD | ||
Morgan Stanley
MWD.VI
AT
|
€169.00 195.08 USD |
+1.02
|
€265.43B 306.39B USD | €0.00 0 USD | €169.00 195.08 USD | €169.00 195.08 USD | €265.43B 306.39B USD | 16.03 | €10.54 12.17 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.75 0.87 USD |
+0.54
|
€262.84B 303.4B USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €262.84B 303.4B USD | 7.50 | €0.10 0.12 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€62.35 71.97 USD |
+1.53
|
€259.62B 299.69B USD | €0.00 0 USD | €62.35 71.97 USD | €62.35 71.97 USD | €259.62B 299.69B USD | 23.17 | €2.69 3.11 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€254.10 293.32 USD |
-0.16
|
€253.51B 292.64B USD | €0.00 0 USD | €254.10 293.32 USD | €254.10 293.32 USD | €253.51B 292.64B USD | 20.69 | €12.28 14.18 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€95.70 110.47 USD |
+0.21
|
€238.08B 274.82B USD | €0.00 0 USD | €95.70 110.47 USD | €95.70 110.47 USD | €238.08B 274.82B USD | 27.03 | €3.54 4.09 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€257.25 296.95 USD |
+0.55
|
€234.93B 271.19B USD | €0.00 0 USD | €257.25 296.95 USD | €257.25 296.95 USD | €234.93B 271.19B USD | 44.35 | €5.80 6.7 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€786.20 907.54 USD |
+0.51
|
€231.93B 267.73B USD | €0.00 0 USD | €786.20 907.54 USD | €786.20 907.54 USD | €231.93B 267.73B USD | 14.16 | €55.51 64.08 USD | ||
KLA Corporation
KLAC.VI
AT
|
€173.12 199.84 USD |
-0.65
|
€225.92B 260.79B USD | €0.00 0 USD | €173.12 199.84 USD | €173.12 199.84 USD | €225.92B 260.79B USD | 55.13 | €3.14 3.62 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.79 USD |
+1.18
|
€221.36B 255.52B USD | €0.00 0 USD | €0.69 0.79 USD | €0.69 0.79 USD | €221.36B 255.52B USD | 7.63 | €0.09 0.1 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€591.00 682.21 USD |
-1.37
|
€218.52B 252.25B USD | €0.00 0 USD | €591.00 682.21 USD | €591.00 682.21 USD | €218.52B 252.25B USD | 37.09 | €15.93 18.39 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€71.76 82.84 USD |
+0.24
|
€217.00B 250.49B USD | €0.00 0 USD | €71.76 82.84 USD | €71.76 82.84 USD | €217.00B 250.49B USD | 12.16 | €5.90 6.81 USD | ||
SAP SE
SAP.VI
AT
|
€187.18 216.07 USD |
0
|
€216.04B 249.39B USD | €623.00 719.15 USD | €186.22 214.96 USD | €188.60 217.71 USD | €216.04B 249.39B USD | 28.02 | €6.68 7.71 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.12 1.29 USD |
+2.57
|
€204.34B 235.88B USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €204.34B 235.88B USD | 9.30 | €0.12 0.14 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€265.85 306.88 USD |
-1.76
|
€203.50B 234.91B USD | €20.00 23.09 USD | €265.85 306.88 USD | €265.90 306.94 USD | €203.50B 234.91B USD | 25.76 | €10.32 11.91 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€367.70 424.45 USD |
-0.92
|
€198.79B 229.47B USD | €0.00 0 USD | €367.70 424.45 USD | €367.70 424.45 USD | €198.79B 229.47B USD | 26.64 | €13.80 15.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
