Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.17T
Capitalizzazione totale
$42.72B
Volume totale
BTC 55.88%   •   ETH 8.80%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets EXMKT Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (931)
OTC Markets EXMKT (931)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nidec Nidec NJDCY US $3.65 —
-2.14
$17.87B — $20.67K — $3.16 — $3.60 — $17.87B — 22.81 $0.16 —
Solstice Advanced Materials Solstice Advanced Materials SOLS US $82.69 —
-4.86
$13.13B — $5.44M — $81.49 — $85.62 — $13.13B — 70.07 $1.18 —
us Edenred SE EDNMY US $10.75 —
-2.27
$4.99B — $100.00 — $11.54 — $11.54 — $4.99B — 8.95 $1.20 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
Veradigm Veradigm MDRX US $4.74 —
+3.04
$516.62M — $9.96K — $4.80 — $4.89 — $516.62M — 0 -$2.70 —
us EXCO Resources EXCE US $20.02 —
+0.05
$432.12M — $593.00 — $16.14 — $16.14 — $432.12M — 0 -$71.48 —
us Vantage Drilling Company VTGDF US $0.00 —
0
$188.53M — $3.24K — $0.00 — $0.00 — $188.53M — 0 -$8.40 —
us Harbor Diversified HRBR US $1.56 —
0
$91.15M — $46.32K — $0.95 — $0.98 — $91.15M — 0 -$0.36 —
us DLT Resolution DLTI US $0.95 —
0
$76.57M — $100.00 — $0.94 — $0.94 — $76.57M — 0 -$0.03 —
Signature Bank Signature Bank SBNY US $0.95 —
0
$59.83M — $12.94K — $0.55 — $0.64 — $59.83M — 0.11 $8.11 —
us Highlands REIT HHDS US $0.07 —
-2.86
$48.87M — $4.00K — $0.06 — $0.06 — $48.87M — 0 -$0.01 —
us Pacific Software PFSF US $0.06 —
-37.5
$42.54M — $398.00K — $0.06 — $0.06 — $42.54M — 0 $0.00 —
us Nok Airlines Public Company NOKPF US $0.01 —
+42.86
$37.29M — $12.83K — $0.02 — $0.02 — $37.29M — 0.50 $0.02 —
Graphene & Solar Graphene & Solar GSTX US $0.05 —
-50
$35.36M — $50.00 — $0.10 — $0.10 — $35.36M — 0 $0.00 —
us Latch LTCH US $0.18 —
-9.55
$29.57M — $3.68K — $0.17 — $0.18 — $29.57M — 0 -$0.55 —
us American Gold & Copper EVLI US $0.02 —
-12.4
$15.69M — $247.20K — $0.02 — $0.03 — $15.69M — 0 $0.00 —
us Cytta CYCA US $0.02 —
0
$9.60M — $1.52M — $0.01 — $0.01 — $9.60M — 2.00 $0.01 —
MGT Capital Investments MGT Capital Investments MGTI US $0.00 —
+6.67
$8.27M — $498.53K — $0.00 — $0.00 — $8.27M — 0 $0.00 —
us Zenith Capital ZHCLF US $0.05 —
+350.45
$7.99M — $2.10K — $0.05 — $0.05 — $7.99M — 0 -$0.03 —
us Eat Well Inv EWGFF US $0.04 —
0
$6.25M — $20.00K — $0.04 — $0.04 — $6.25M — 0 -$0.03 —
us Pacific Coast Oil Trust ROYTL US $0.15 —
0
$5.79M — $6.00K — $0.18 — $0.18 — $5.79M — 0.30 $0.49 —
us Mirage Energy MRGE US $0.01 —
0
$4.06M — $4.00K — $0.00 — $0.00 — $4.06M — 0 -$0.01 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.30 —
us Eagle Pharmaceuticals EGRX US $0.25 —
0
$3.29M — $100.00 — $1.50 — $1.50 — $3.29M — 1.38 $0.18 —
us Rodedawg International Industries RWGI US $0.02 —
+25
$3.04M — $31.89K — $0.02 — $0.02 — $3.04M — 0 $0.00 —
us ERHC Energy ERHE US $0.00 —
0
$2.88M — $7.34M — $0.01 — $0.01 — $2.88M — 0 -$0.42 —
us Laser Master LMTI US $0.25 —
0
$2.71M — $5.00K — $0.13 — $0.13 — $2.71M — 0 -$0.44 —
us US Nuclear UCLE US $0.04 —
0
$2.51M — $81.08K — $0.04 — $0.06 — $2.51M — 0 -$0.02 —
us Trans Global TGGI US $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Direct Equity Direct Equity DEQI US $0.00 —
0
$2.18M — $285.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
BB Liquidating BB Liquidating BLIAQ US $0.01 —
+1.02
$2.17M — $10.00K — $0.01 — $0.01 — $2.17M — 0 -$0.87 —
us Victoria Gold VITFF US $0.03 —
0
$2.03M — $13.05K — $0.02 — $0.02 — $2.03M — 0.17 $0.17 —
F45 Training F45 Training FXLV US $0.02 —
0
$1.95M — $717.00 — $0.06 — $0.06 — $1.95M — 0 -$0.35 —
us Canasil Resources CNSUF US $0.01 —
0
$1.95M — $6.49K — $0.01 — $0.01 — $1.95M — 0 $0.00 —
us Dakshidin DKSC US $0.00 —
0
$1.77M — $22.66K — $0.00 — $0.00 — $1.77M — 0 $0.00 —
Clubhouse Media Clubhouse Media CMGR US $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
us Active Health Foods AHFD US $0.00 —
0
$1.59M — $25.00K — $0.00 — $0.00 — $1.59M — 0.00015 $1.26 —
us Optec OPTI US $0.00 —
+100
$1.49M — $1.03M — $0.00 — $0.00 — $1.49M — 0 $0.00 —
us Cann American CNNA US $0.01 —
+120
$1.44M — $10.00K — $0.00 — $0.00 — $1.44M — 0 -$17.07 —
us Nutra Pharma NPHC US $0.00 —
0
$1.43M — $688.00 — $0.00 — $0.00 — $1.43M — 0 $0.00 —
Ocean Thermal Energy Ocean Thermal Energy CPWR US $0.01 —
+4.35
$1.37M — $10.00K — $0.01 — $0.01 — $1.37M — 0 -$0.33 —
EVIO EVIO EVIO US $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
us USCorp USCS US $0.00 —
0
$990.07K — $35.00K — $0.00 — $0.00 — $990.07K — 0 $0.00 —
us Stratos Renewables SRNW US $0.02 —
0
$980.12K — $200.00 — $0.09 — $0.09 — $980.12K — 0 $0.00 —
us South Beach Spirits SBES US $0.00 —
0
$964.92K — $2.00M — $0.00 — $0.00 — $964.92K — 0 $0.00 —
HQ Global Education HQ Global Education HQGE US $0.00 —
0
$828.99K — $15.00K — $0.00 — $0.00 — $828.99K — 0 $0.00 —
us Zhuding ZHUD US $0.00 —
-25.37
$801.18K — $51.00K — $0.00 — $0.00 — $801.18K — 0.50 $0.01 —
us Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
us TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
us Mining Global MNGG US $0.00 —
0
$722.52K — $510.50K — $0.00 — $0.00 — $722.52K — 0 $0.00 —
us Sixty Six Oilfield Services SSOF US $0.00 —
0
$699.41K — $2.11M — $0.00 — $0.00 — $699.41K — 0 $0.00 —
us FutureLand FUTL US $0.00 —
0
$671.63K — $111.60K — $0.00 — $0.00 — $671.63K — 0 $0.00 —
us Tautachrome TTCM US $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
us Green Stream GSFI US $0.00 —
0
$654.18K — $149.00K — $0.00 — $0.00 — $654.18K — 0 $0.00 —
us Sky440 SKYF US $0.00 —
0
$505.81K — $335.00K — $0.00 — $0.00 — $505.81K — 0 $0.00 —
us Global Entertainment GBHL US $0.00 —
0
$505.34K — $1.30M — $0.00 — $0.00 — $505.34K — 0 $0.00 —
us FansUnite Entertainment FUNFF US $0.00 —
0
$503.38K — $722.00 — $0.00 — $0.00 — $503.38K — 0 -$0.04 —
us Maptelligent MAPT US $0.00 —
0
$500.53K — $10.00K — $0.00 — $0.00 — $500.53K — 0 $0.00 —
us Manzo Pharmaceuticals MNZO US $0.00 —
0
$500.00K — $77.00K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
Ilustrato Pictures Ilustrato Pictures ILUS US $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
us ViaDerma VDRM US $0.00 —
0
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
us Puget PUGE US $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
us U.S. National Telecom USNL US $0.00 —
0
$418.03K — $15.30K — $0.00 — $0.00 — $418.03K — 0 $0.00 —
Supurva Healthcare Supurva Healthcare SPRV US $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
Web Blockchain Media Web Blockchain Media WEBB US $0.00 —
0
$389.83K — $3.65M — $0.00 — $0.00 — $389.83K — 0 $0.00 —
Touchpoint Touchpoint TGHI US $0.00 —
0
$344.25K — $320.00 — $0.00 — $0.00 — $344.25K — 0 -$0.02 —
us LottoGopher LTTGF US $0.00 —
0
$331.50K — $240.00 — $0.00 — $0.00 — $331.50K — 0 $0.00 —
us Paradigm Medical Industries PDMI US $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
us Indoor Harvest INQD US $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
us Solar Energy Initiatives SNRY US $0.00 —
-80
$300.00K — $6.00M — $0.00 — $0.00 — $300.00K — 0 -$0.05 —
us C-Bond Systems CBNT US $0.00 —
0
$298.15K — $743.56K — $0.00 — $0.00 — $298.15K — 0 -$0.01 —
us BlackStar Enterprise BEGI US $0.00 —
0
$297.87K — $2.56M — $0.00 — $0.00 — $297.87K — 0 $0.00 —
us Extreme Biodiesel XTRM US $0.00 —
0
$246.40K — $3.00M — $0.00 — $0.00 — $246.40K — 0 $0.00 —
us SFLMaven SFLM US $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
us Genesis Electronics GEGI US $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
us PAO PAOG US $0.00 —
-50
$191.02K — $10.00K — $0.00 — $0.00 — $191.02K — 0 $0.00 —
us Wearable Health WHSI US $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
us Madison MDEX US $0.00 —
0
$176.14K — $11.67K — $0.00 — $0.00 — $176.14K — 0 $0.00 —
El Capitan Precious Metals El Capitan Precious Metals ECPN US $0.00 —
0
$175.10K — $216.00K — $0.00 — $0.00 — $175.10K — 0 $0.00 —
us Global Arena Holding GAHC US $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
Oncologix Tech Oncologix Tech OCLG US $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
0
$155.50K — $12.60K — $0.00 — $0.01 — $155.50K — 0 $0.00 —
GulfSlope Energy GulfSlope Energy GSPE US $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
AiAdvertising AiAdvertising AIAD US $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
us GZ6G GZIC US $0.00 —
0
$134.38K — $1.05K — $0.00 — $0.00 — $134.38K — 0 -$0.14 —
us NaturalShrimp Incorporated SHMP US $0.00 —
0
$127.75K — $2.25M — $0.00 — $0.00 — $127.75K — 0 -$0.01 —
us LEEP LPPI US $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
GB Sciences GB Sciences GBLX US $0.00 —
0
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
us Business Warrior BZWR US $0.00 —
0
$101.39K — $22.00K — $0.00 — $0.00 — $101.39K — 0 -$0.01 —
us IFAN Financial IFAN US $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Star Alliance STAL US $0.00 —
0
$95.19K — $456.10K — $0.00 — $0.00 — $95.19K — 0 $0.00 —
Remark Remark MARK US $0.00 —
+7.14
$92.85K — $577.00 — $0.00 — $0.00 — $92.85K — 0 -$1.02 —
Stornoway Diamond Stornoway Diamond SWYDF US $0.00 —
0
$92.66K — $20.00K — $0.00 — $0.00 — $92.66K — 0 -$0.02 —
us ORHub ORHB US $0.00 —
0
$85.42K — $32.00K — $0.00 — $0.00 — $85.42K — 0 $0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
0
$69.06K — $1.51K — $0.00 — $0.00 — $69.06K — 0 -$1.33 —
us Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
us Hello Pal HLLPF US $0.00 —
0
$33.33K — $200.00K — $0.00 — $0.00 — $33.33K — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency