Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.2T
Capitalizzazione totale
$123.22B
Volume totale
BTC 56.90%   •   ETH 11.74%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets EXMKT Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (930)
OTC Markets EXMKT (930)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nidec  NJDCY $3.28 —
+0.61
$16.06B — $20.67K — $3.16 — $3.60 — $16.06B — 19.29 $0.17 —
Solstice Advanced Materials  SOLS $49.12 —
+0.53
$7.76B — $157.64K — $48.84 — $49.53 — $7.76B — 49.35 $0.99 —
Edenred SE  EDNMY $10.54 —
-3.3
$5.06B — $100.00 — $11.54 — $11.54 — $5.06B — 8.63 $1.22 —
Veradigm  MDRX $4.55 —
+1.11
$495.50M — $9.96K — $4.80 — $4.89 — $495.50M — 0 -$0.18 —
EXCO Resources  EXCE $18.10 —
0
$390.68M — $593.00 — $16.14 — $16.14 — $390.68M — 0 -$57.50 —
Vantage Drilling Company  VTGDF $0.00 —
0
$188.53M — $3.24K — $0.00 — $0.00 — $188.53M — 0 -$8.40 —
Harbor Diversified  HRBR $1.74 —
+2.35
$101.67M — $46.32K — $0.95 — $0.98 — $101.67M — 0 -$0.32 —
Renewal Fuels  RNWF $0.03 —
+30.36
$95.81M — $7.28M — $0.03 — $0.04 — $95.81M — 0 -$5.48 —
Signature Bank  SBNY $1.20 —
0
$75.57M — $12.94K — $0.55 — $0.64 — $75.57M — 0.055 $21.66 —
Graphene & Solar  GSTX $0.04 —
+33
$28.66M — $500.00 — $0.04 — $0.04 — $28.66M — 0 -$0.01 —
Nok Airlines Public Company  NOKPF $0.01 —
-40.59
$22.38M — $12.83K — $0.02 — $0.02 — $22.38M — 0.29 $0.02 —
Latch  LTCH $0.13 —
-7.14
$21.32M — $99.70K — $0.10 — $0.12 — $21.32M — 0 -$0.39 —
Highlands REIT  HHDS $0.02 —
-82.36
$11.85M — $4.00K — $0.06 — $0.06 — $11.85M — 0 -$0.01 —
Evercel  EVRC $0.35 —
+16.67
$11.39M — $5.50K — $0.30 — $0.30 — $11.39M — 11.66 $0.03 —
Zenith Capital  ZHCLF $0.07 —
+23233
$11.15M — $2.10K — $0.05 — $0.05 — $11.15M — 0 -$0.04 —
NewcelX  KMSTF $3.75 —
-2.09
$11.10M — $1.00K — $6.40 — $6.40 — $11.10M — 0 -$6.35 —
Haber  ASPT $0.00 —
0
$10.35M — $99.10K — $0.00 — $0.00 — $10.35M — 0 $0.00 —
Global Tech Industries  GTII $0.02 —
-4.38
$8.88M — $463.00 — $0.03 — $0.03 — $8.88M — 0 -$0.30 —
Royal Helium  RHCCF $0.02 —
0
$7.16M — $25.00K — $0.01 — $0.01 — $7.16M — 0 -$0.04 —
MGT Capital Investments  MGTI $0.00 —
-5.88
$6.95M — $2.47M — $0.00 — $0.00 — $6.95M — 0 -$0.01 —
Pacific Coast Oil Trust  ROYTL $0.15 —
-6.25
$5.79M — $6.00K — $0.18 — $0.18 — $5.79M — 0.30 $0.49 —
ERHC Energy  ERHE $0.00 —
0
$5.76M — $7.34M — $0.01 — $0.01 — $5.76M — 0 -$0.84 —
Optec  OPTI $0.00 —
-14.29
$5.59M — $1.03M — $0.00 — $0.00 — $5.59M — 0 $0.00 —
SandRidge Mississippian Trust I  SDTTU $0.19 —
0
$5.32M — $250.00 — $0.19 — $0.19 — $5.32M — 0.38 $0.50 —
Everlert  EVLI $0.01 —
-26.8
$5.04M — $300.00K — $0.00 — $0.00 — $5.04M — 0 $0.00 —
Rennova Health  RNVA $0.00 —
0
$4.31M — $497.85K — $0.00 — $0.00 — $4.31M — 0 $0.00 —
Pacific Software  PFSF $0.10 —
+4.21
$4.01M — $1.17K — $0.12 — $0.12 — $4.01M — 0 $0.00 —
Cytta  CYCA $0.01 —
0
$3.84M — $83.00K — $0.01 — $0.02 — $3.84M — 0.80 $0.01 —
For The Earth  FTEG $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
Victoria Gold  VITFF $0.05 —
-78.4
$3.66M — $13.05K — $0.02 — $0.02 — $3.66M — 0.31 $0.17 —
Emerald Plantation  EMEXF $0.01 —
0
$3.60M — $15.00K — $0.01 — $0.01 — $3.60M — 0.0050 $2.38 —
Canasil Resources  CNSUF $0.02 —
0
$3.35M — $43.31K — $0.01 — $0.02 — $3.35M — 0 $0.00 —
Ocean Thermal Energy  CPWR $0.02 —
+60.95
$3.21M — $4.50K — $0.02 — $0.02 — $3.21M — 0 -$0.89 —
Ethema Health  GRST $0.00 —
0
$3.09M — $6.17M — $0.00 — $0.00 — $3.09M — 0 $0.00 —
USCorp  USCS $0.00 —
0
$2.97M — $35.00K — $0.00 — $0.00 — $2.97M — 0 $0.00 —
Metrospaces  MSPC $0.00 —
0
$2.86M — $5.80M — $0.00 — $0.00 — $2.86M — 0.000081 $1.23 —
BB Liquidating  BLIAQ $0.01 —
+1200
$2.85M — $10.00K — $0.01 — $0.01 — $2.85M — 0 -$1.14 —
US Nuclear  UCLE $0.05 —
-23.33
$2.76M — $391.00 — $0.04 — $0.04 — $2.76M — 0 -$0.04 —
FonU2  FONU $0.00 —
0
$2.34M — $41.60M — $0.00 — $0.00 — $2.34M — 0 -$0.04 —
Trans Global  TGGI $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Marijuana Company of America  MCOA $0.00 —
0
$2.21M — $45.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Rodedawg International Industries  RWGI $0.01 —
0
$2.03M — $78.01K — $0.01 — $0.01 — $2.03M — 0 $0.00 —
Vado Corp.  VADP $0.01 —
0
$2.01M — $25.00K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
WQN  WQNI $0.00 —
0
$1.93M — $33.10K — $0.00 — $0.00 — $1.93M — 0 $0.00 —
Eat Well Inv  EWGFF $0.01 —
-63.33
$1.87M — $2.11K — $0.00 — $0.00 — $1.87M — 0.18 $0.06 —
HQ Global Education  HQGE $0.00 —
-66.67
$1.66M — $15.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Clubhouse Media  CMGR $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Sirona Biochem  SRBCF $0.01 —
0
$1.63M — $50.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Candelaria Mining  CDELF $0.00 —
0
$1.63M — $5.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Madison  MDEX $0.00 —
+233.33
$1.60M — $55.33K — $0.00 — $0.00 — $1.60M — 0 $0.00 —
Absolute Health and Fitness  AHFI $0.02 —
+58.33
$1.60M — $21.52K — $0.01 — $0.01 — $1.60M — 0 $0.00 —
Zhuding  ZHUD $0.01 —
0
$1.44M — $30.50K — $0.00 — $0.00 — $1.44M — 0.90 $0.01 —
Lighthouse Global  LHGI $0.00 —
-7.41
$1.36M — $20.02K — $0.00 — $0.00 — $1.36M — 0 $0.00 —
PAO  PAOG $0.00 —
0
$1.15M — $705.00K — $0.00 — $0.00 — $1.15M — 0 $0.00 —
Exela  XELA $0.04 —
+1950
$1.14M — $200.00 — $0.00 — $0.00 — $1.14M — 0 -$16.62 —
The Coretec  CRTG $0.00 —
0
$1.11M — $3.00K — $0.00 — $0.00 — $1.11M — 0 -$0.01 —
Green Street Capital  JAGR $0.00 —
0
$1.04M — $77.10K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
Mirage Energy  MRGE $0.00 —
-33.33
$1.02M — $4.00K — $0.00 — $0.00 — $1.02M — 0 $0.00 —
BrewBilt Brewing Company  BRBL $0.00 —
0
$946.91K — $50.00K — $0.00 — $0.00 — $946.91K — 0 $0.00 —
Dakshidin  DKSC $0.00 —
0
$895.55K — $2.72M — $0.00 — $0.00 — $895.55K — 0 $0.00 —
RespireRx Pharmaceuticals  RSPI $0.00 —
0
$849.13K — $200.00 — $0.00 — $0.00 — $849.13K — 0 -$0.02 —
Sixty Six Oilfield Services  SSOF $0.00 —
0
$839.29K — $1.05M — $0.00 — $0.00 — $839.29K — 0 $0.00 —
Active Health Foods  AHFD $0.00 —
0
$794.76K — $25.00K — $0.00 — $0.00 — $794.76K — 0.00015 $0.63 —
TPT Global Tech  TPTW $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
Net Savings Link  NSAV $0.00 —
0
$711.92K — $626.67K — $0.00 — $0.00 — $711.92K — 0 $0.00 —
Nutra Pharma  NPHC $0.00 —
-50
$709.97K — $234.10K — $0.00 — $0.00 — $709.97K — 0 $0.00 —
Tautachrome  TTCM $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
Solar Energy Initiatives  SNRY $0.00 —
-55.56
$600.00K — $6.00M — $0.00 — $0.00 — $600.00K — 0 -$0.11 —
FenixOro Gold  FDVXF $0.01 —
-89
$595.57K — $14.00K — $0.06 — $0.06 — $595.57K — 0 -$2.29 —
FBEC Worldwide  FBEC $0.00 —
0
$585.64K — $3.09M — $0.00 — $0.00 — $585.64K — 0 $0.00 —
SmartMetric  SMME $0.00 —
0
$573.48K — $2.08M — $0.00 — $0.00 — $573.48K — 0 $0.00 —
China Medicine  CHME $0.02 —
0
$545.38K — $131.50K — $0.04 — $0.04 — $545.38K — 0 $0.00 —
Cal Bay  CBYI $0.00 —
0
$534.17K — $600.00K — $0.00 — $0.00 — $534.17K — 0 -$1.04 —
Cann American  CNNA $0.00 —
0
$523.33K — $10.00K — $0.00 — $0.00 — $523.33K — 0 -$6.21 —
Innovation Pharmaceuticals  IPIX $0.00 —
-52.38
$518.35K — $12.60K — $0.00 — $0.01 — $518.35K — 0 -$0.01 —
NeoMedia  NEOM $0.00 —
0
$508.84K — $170.00K — $0.00 — $0.00 — $508.84K — 0 $0.00 —
Global Entertainment  GBHL $0.00 —
0
$505.34K — $1.30M — $0.00 — $0.00 — $505.34K — 0 $0.00 —
Hybrid Energy  HYBE $0.00 —
0
$503.80K — $700.00K — $0.00 — $0.00 — $503.80K — 0 $0.00 —
Multi-Metal Development  MLYCF $0.00 —
+100
$502.56K — $120.00K — $0.01 — $0.01 — $502.56K — 0.10 $0.02 —
Ilustrato Pictures  ILUS $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
ViaDerma  VDRM $0.00 —
+100
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
South Beach Spirits  SBES $0.00 —
0
$482.46K — $2.00M — $0.00 — $0.00 — $482.46K — 0 $0.00 —
Puget  PUGE $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
BlackStar Enterprise  BEGI $0.00 —
0
$450.98K — $11.00K — $0.00 — $0.00 — $450.98K — 0 $0.00 —
FansUnite Entertainment  FUNFF $0.00 —
-59.26
$395.51K — $722.00 — $0.00 — $0.00 — $395.51K — 0 -$0.04 —
Web Blockchain Media  WEBB $0.00 —
0
$389.83K — $3.65M — $0.00 — $0.00 — $389.83K — 0 $0.00 —
Coin Citadel  CCTL $0.00 —
0
$373.73K — $1.00M — $0.00 — $0.00 — $373.73K — 0 -$0.03 —
T2 Biosystems  TTOO $0.01 —
+9.09
$336.55K — $35.00 — $0.01 — $0.01 — $336.55K — 0 -$0.03 —
Labrador Iron Mines  LBRMF $0.00 —
+100
$324.73K — $100.00 — $0.03 — $0.03 — $324.73K — 0 $0.00 —
Indoor Harvest  INQD $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
All American Pet Company  AAPT $0.00 —
0
$298.04K — $100.00 — $0.00 — $0.00 — $298.04K — 0 -$0.01 —
Golden Band Resources  GBRIF $0.00 —
0
$284.74K — $25.00K — $0.00 — $0.00 — $284.74K — 0 -$0.02 —
Stornoway Diamond  SWYDF $0.00 —
0
$277.98K — $20.00K — $0.00 — $0.00 — $277.98K — 0 -$0.07 —
NaturalShrimp Incorporated  SHMP $0.00 —
0
$255.51K — $2.25M — $0.00 — $0.00 — $255.51K — 0 -$0.01 —
Forza Innovations  FORZ $0.00 —
0
$252.18K — $3.00M — $0.00 — $0.00 — $252.18K — 0 $0.00 —
GZ6G  GZIC $0.00 —
0
$251.32K — $2.00M — $0.00 — $0.00 — $251.32K — 0 -$0.34 —
Humble Energy  HUML $0.00 —
+900
$247.30K — $500.00 — $0.00 — $0.00 — $247.30K — 0 -$0.00 —
Exobox  EXBX $0.00 —
0
$236.10K — $937.52K — $0.00 — $0.00 — $236.10K — 0 $0.00 —
SFLMaven  SFLM $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
Remark  MARK $0.00 —
0
$216.66K — $577.00 — $0.00 — $0.00 — $216.66K — 0 -$1.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀