$3.49T
Capitalizzazione totale
$128.34B
Volume totale
BTC 60.50%     ETH 9.18%
Prevalenza di BTC

Borsa: OTC Markets EXMKT Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nutra Pharma  NPHC $0.0001
-66.67
$759.69K $125 $0.0001 $0.0001 $759.69K 0 $0
In Ovations  INOH $0.0001
0
$556.21K $100K $0 $0 $556.21K 0 -$2.86
Umbra Applied  UATG $0.0005
0
$500K $150K $0.0005 $0.0005 $500K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
Alpine 4  ALPP $0.0002
+100
$5.41K $226 $0.0002 $0.0002 $5.41K 0 -$2.24
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Living 3D  LTDH $1.49
0
$526.69B $178 $0.0001 $0.0001 $526.69B 0 $0
FDG Electric Vehicles  CAOHF $0.1499
0
$91.75B $30.62K $0.0001 $0.0001 $91.75B 0 $0
Alternate Health  AHGIF $0.3499
0
$20.73B $13.3K $0 $0 $20.73B 0 -$0.23
Vantage Towers AG  VTAGY $20.36
0
$20.6B $151 $20.36 $20.36 $20.6B 42.41 $0.48
Lynx Global Digital Finance  CNONF $0.04
0
$19.47B $6.2K $0 $0 $19.47B 0 -$0.15
Grupo Nutresa S. A  GCHOY $15.53
0
$9.44B $449 $13 $15.53 $9.44B 39.82 $0.39
Clean Seed Capital  CLGPF $0.1499
0
$9.35B $59.7K $0.05 $0.05 $9.35B 0 -$0.04
Acusphere  ACUS $0.02999
0
$9.28B $200 $0 $0 $9.28B 0 $0
North Bud Farms  NOBDF $0.04
0
$8.5B $612 $0 $0 $8.5B 0 $0
Worry Free Tea House Holdings Company  TEAH $1
0
$5.05B $110 $1.04 $1.04 $5.05B 0 $0
New Energy Exchange  EBODF $0.05
0
$4.5B $442 $0.0001 $0.0001 $4.5B 0 $0
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
zooplus SE  ZLPSF $536.38
0
$3.83B $0 $0 $0 $3.83B 0 $0
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Fincera  YUANF $0.01
0
$2.69B $208 $0.0001 $0.0001 $2.69B 0 $0
TOD'S S.p.A  TODGF $53.99
0
$2.22B $8.91K $37.65 $37.65 $2.22B 30.67 $1.76
Golkor  KATX $1.05
0
$1.93B $28.34M $0.0002 $0.0006999 $1.93B 0 $0
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799
0
$1.86B $0 $0 $0 $1.86B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Medical Supply International USA  MSIU $0.07
0
$1.66B $9.5K $0.0002 $0.0002 $1.66B 0 -$0.03
Altair  ATCD $1,250
0
$1.48B $8 $1,305 $1,305 $1.48B 0 $0
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
Orange Belgium  MBISF $17.93
0
$1.21B $0 $0 $0 $1.21B 0 $0
Green Growth Brands  GGBXF $0.5
0
$1.03B $1.06K $0 $0 $1.03B 0 -$0.01
AZN Capital  AZNVF $0.0025
0
$1.02B $79K $0 $0 $1.02B 0.12 $0.02
Radient  RDDTF $0.005
0
$1B $1.4K $0 $0 $1B 0 -$0.01
Varta AG  VARGF $20.2
0
$861.36M $3.73K $20.2 $20.2 $861.36M 0 -$7.79
GAM Holding AG  GMHLF $0.55
0
$799.43M $105.95K $0.08999 $0.08999 $799.43M 0 -$0.33
Maven Brands  TRLFF $0.02
0
$795.83M $40.76K $0.0001 $0.0001 $795.83M 0 $0
Laurent-Perrier  LPRRF $134.4
0
$787.76M $25 $134.4 $134.4 $787.76M 12.18 $11.03
Tarkett  TKFTF $10.74
0
$703.81M $0 $0 $0 $703.81M 0 $0
First Citizens Bancshares  FIZN $54.05
0
$679.52M $185 $69.75 $69.75 $679.52M 1.93 $27.88
Saguaro  SGUJ $0.02999
0
$601.32M $136 $0.0002 $0.0002 $601.32M 0 $0
ManifestSeven  MNFSF $0.0025
0
$565.97M $334 $0 $0 $565.97M 0 -$0.03
Varta AG  VARTY $1.25
0
$533.02M $2.75K $0.2099 $0.2099 $533.02M 0 -$0.74
Profile  PSIQ $0.2999
0
$465.95M $2.4K $0 $0 $465.95M 0 $0
GenSight Biologics  GSGTF $3.1
0
$403.33M $101.01K $0.2399 $0.25 $403.33M 0 -$0.38
Universal Mfg  UFMG $0.0086
0
$385.97M $3.83K $0.0001 $0.0001 $385.97M 0 $0
Western Magnesium  MLYF $0.0001
0
$374.41M $12K $0 $0 $374.41M 0 -$0.01
SFSB  SFBI $0.004
0
$374.17M $100 $0 $0 $374.17M 0 $0
va-Q-tec AG  VAQTF $25.16
0
$370.93M $0 $0 $0 $370.93M 0 $0
Agrios Global  AGGHF $0.0077
0
$363.71M $600 $0 $0 $363.71M 0 -$0.02
Chun Can Capital  CNCN $1.64
0
$360.85M $1K $0 $0 $360.85M 0 $0
Petrotech Oil and Gas  PTOG $0.0001
0
$348.69M $500 $0 $0 $348.69M 0 $0
Craftport Cannabis  BHHKF $0.0015
0
$302.19M $110 $0 $0 $302.19M 0 $0
ME Renewable Power  MEPW $1.3
0
$295.59M $0 $0 $0 $295.59M 0 $0
Marie Brizard Wine & Spirits SA  BVDRF $2.59
0
$289.78M $0 $0 $0 $289.78M 0 $0
home24 SE  HMAGF $7.31
0
$246.42M $8.34K $7.31 $7.31 $246.42M 0 -$1.56
AFC Ajax  AFCJF $12.4
0
$230.05M $1K $10.5 $10.5 $230.05M 0 -$0.55
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
BEC World Public Company  BECVY $0.9799
0
$196M $2.41K $2.11 $2.11 $196M 19.60 $0.05
Smartcool Systems  SSCFF $0.001399
0
$189.56M $166 $0 $0 $189.56M 0 $0
DBM Global  DBMG $43
0
$180.73M $603 $43 $43 $180.73M 10.56 $4.07
Airthings ASA  ARTGF $0.9
0
$179.37M $150.23K $0.23 $0.23 $179.37M 0 -$0.02
YourWay Cannabis Brands  YOURF $0.0001
0
$178.22M $5K $0 $0 $178.22M 0 $0
Quantafuel AS  QNTFF $0.51
0
$175.9M $175 $0.5 $0.5 $175.9M 0 -$0.28
Medgroup  MDGP $0.001199
0
$174.46M $1.34K $0 $0 $174.46M 0 $0
Wildflower Brands  WLDFF $0.0001
0
$170.17M $2.57K $0 $0 $170.17M 0 -$0.06
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Global Fashion  GLFGF $0.51
0
$164.27M $114.25K $0.22 $0.22 $164.27M 0 -$0.43
MIG  MRFGF $0.19
0
$152.53M $0 $0 $0 $152.53M 0 $0
Bakhu  BKUH $0.5
0
$150.65M $100 $0.02 $0.02 $150.65M 0 -$0.01
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
Q-Free ASA  QFREF $1.26
0
$140.17M $0 $0 $0 $140.17M 0 $0
Greensmart  GREN $0.002599
0
$138.35M $30K $0 $0 $138.35M 0 $0
Kudelski SA  KDCXF $1.15
0
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.2999
0
$131.7M $436.3K $0.2999 $0.2999 $131.7M 0 -$0.02
Sentisearch  SSRC $0.01
0
$126.25M $1.01K $0 $0 $126.25M 0 $0
Optima Medical Innovations  TOKIF $0.0057
0
$101.43M $200 $0 $0 $101.43M 0 -$0.01
Nimtech  NMTT $1
0
$90.6M $0 $0 $0 $90.6M 0 $0
Nippon Antenna Co.,Ltd  NPNZF $8.65
0
$90.42M $2.33K $8.65 $8.65 $90.42M 0 -$0.77
Verimatrix SA  ISDCF $1.03
0
$89.69M $200 $0.39 $0.39 $89.69M 0 -$0.13
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
e-therapeutics  ETXPF $0.13
0
$75.96M $10.03K $0.13 $0.13 $75.96M 0 -$0.02
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.1199 $74.62M 0 -$0.02
Wave Sync  WAYS $3.6
0
$69.56M $13 $4.48 $4.48 $69.56M 0 -$0.09
MPM  MPML $0.003599
0
$69.42M $1.11K $0.0001 $0.0001 $69.42M 0 $0
Landmark Land Company  LLND $0.006
0
$68.11M $2K $0 $0 $68.11M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
Hanover Foods Corporation  HNFSB $62
0
$65.41M $150 $62 $62 $65.41M 3.94 $15.73
AVAX  AVXT $0.0001
0
$64.17M $50.89K $0 $0 $64.17M 0 $0
Triumph Apparel  TRUA $0.001699
0
$62.89M $577 $0 $0 $62.89M 0 -$0.12
RenuEn  RENU $0.008999
0
$61.22M $5.78K $0 $0 $61.22M 0 $0
Changming Industrial Management Group Holding  CMIM $0.2999
0
$60.7M $2.36K $0.0002 $0.0002 $60.7M 0 $0
Viropro  VPRO $0.0005
0
$59.55M $15.68K $0 $0 $59.55M 0 $0
THC Biomed Intl Ltd.  THCBF $0.02
0
$58.82M $297 $0 $0 $58.82M 0 -$0.01
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
Plant Health Care  PLHCF $0.1499
0
$54.62M $0 $0 $0 $54.62M 0 $0
Star Vault AB (publ)  SRVTF $0.13
0
$53.44M $2.29M $0.02 $0.02 $53.44M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui