Paese: Tailandia Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 266.00 7.48 USD |
-0.75
|
THB 3.32T 93.36B USD | THB 12.10M 340.47K USD | THB 264.00 7.43 USD | THB 270.00 7.6 USD | THB 3.32T 93.36B USD | 112.71 | THB 2.36 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 1.14T 32.08B USD | THB 76.50M 2.15M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.29 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 1.14T 32.08B USD | THB 76.51M 2.15M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.29 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 334.00 9.4 USD |
-1.47
|
THB 993.39B 27.95B USD | THB 6.73M 189.44K USD | THB 334.00 9.4 USD | THB 339.00 9.54 USD | THB 993.39B 27.95B USD | 18.55 | THB 18.00 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 59.00 1.66 USD |
-1.26
|
THB 881.45B 24.8B USD | THB 26.05M 732.99K USD | THB 59.00 1.66 USD | THB 60.25 1.7 USD | THB 881.45B 24.8B USD | 11.59 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 57.75 1.62 USD |
-3.36
|
THB 825.00B 23.21B USD | THB 34.06M 958.24K USD | THB 57.50 1.62 USD | THB 59.50 1.67 USD | THB 825.00B 23.21B USD | 45.11 | THB 1.28 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 57.75 1.62 USD |
-3.36
|
THB 825.00B 23.21B USD | THB 39.23M 1.1M USD | THB 57.50 1.62 USD | THB 59.50 1.67 USD | THB 825.00B 23.21B USD | 43.09 | THB 1.34 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 149.00 4.19 USD |
+1.36
|
THB 591.53B 16.64B USD | THB 11.90M 334.76K USD | THB 147.50 4.15 USD | THB 149.50 4.21 USD | THB 591.53B 16.64B USD | 8.54 | THB 17.43 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 586.99B 16.52B USD | THB 49.60M 1.4M USD | THB 41.25 1.16 USD | THB 42.00 1.18 USD | THB 586.99B 16.52B USD | 11.79 | THB 3.56 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 586.99B 16.52B USD | THB 56.05M 1.58M USD | THB 41.25 1.16 USD | THB 42.00 1.18 USD | THB 586.99B 16.52B USD | 11.69 | THB 3.59 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 231.00 6.5 USD |
-1.7
|
THB 547.31B 15.4B USD | THB 9.82M 276.29K USD | THB 230.00 6.47 USD | THB 234.00 6.58 USD | THB 547.31B 15.4B USD | 10.71 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 144.50 4.07 USD |
-1.03
|
THB 486.55B 13.69B USD | THB 13.13M 369.31K USD | THB 144.00 4.05 USD | THB 146.00 4.11 USD | THB 486.55B 13.69B USD | 11.34 | THB 12.74 0.36 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 144.00 4.05 USD |
-1.37
|
THB 484.86B 13.64B USD | THB 12.85M 361.58K USD | THB 144.00 4.05 USD | THB 146.00 4.11 USD | THB 484.86B 13.64B USD | 11.18 | THB 12.88 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.40 0.35 USD |
-2.34
|
THB 428.45B 12.06B USD | THB 141.76M 3.99M USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 428.45B 12.06B USD | 22.96 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.40 0.35 USD |
-2.34
|
THB 428.45B 12.06B USD | THB 149.42M 4.2M USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 428.45B 12.06B USD | 23.39 | THB 0.53 0.01 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 42.50 1.2 USD |
0
|
THB 378.72B 10.66B USD | THB 30.81M 866.81K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 378.72B 10.66B USD | 12.64 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 42.50 1.2 USD |
0
|
THB 378.72B 10.66B USD | THB 30.76M 865.36K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 378.72B 10.66B USD | 12.64 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 182.50 5.14 USD |
-0.27
|
THB 348.36B 9.8B USD | THB 6.75M 190.02K USD | THB 182.00 5.12 USD | THB 184.00 5.18 USD | THB 348.36B 9.8B USD | 8.28 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 259.00 7.29 USD |
-2.26
|
THB 310.80B 8.75B USD | THB 4.14M 116.56K USD | THB 258.00 7.26 USD | THB 265.00 7.46 USD | THB 310.80B 8.75B USD | 23.20 | THB 11.16 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 300.36B 8.45B USD | THB 50.94M 1.43M USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 300.36B 8.45B USD | 19.68 | THB 0.96 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.75 1.09 USD |
-3.14
|
THB 285.04B 8.02B USD | THB 1.30M 36.47K USD | THB 38.50 1.08 USD | THB 39.75 1.12 USD | THB 285.04B 8.02B USD | 8.70 | THB 4.45 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 61.75 1.74 USD |
-1.59
|
THB 277.13B 7.8B USD | THB 4.55M 127.96K USD | THB 61.75 1.74 USD | THB 62.75 1.77 USD | THB 277.13B 7.8B USD | 13.84 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.84 0.08 USD |
-3.38
|
THB 248.59B 6.99B USD | THB 496.55M 13.97M USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 248.59B 6.99B USD | 11.83 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 53.00 1.49 USD |
-0.47
|
THB 238.97B 6.72B USD | THB 19.59M 551.19K USD | THB 52.50 1.48 USD | THB 53.50 1.51 USD | THB 238.97B 6.72B USD | 60.91 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 53.00 1.49 USD |
-0.47
|
THB 238.97B 6.72B USD | THB 20.56M 578.43K USD | THB 52.50 1.48 USD | THB 53.50 1.51 USD | THB 238.97B 6.72B USD | 60.91 | THB 0.87 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
-1.59
|
THB 186.96B 5.26B USD | THB 7.62M 214.4K USD | THB 30.75 0.87 USD | THB 31.75 0.89 USD | THB 186.96B 5.26B USD | 22.62 | THB 1.37 0.04 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 76.75 2.16 USD |
-1.29
|
THB 171.45B 4.82B USD | THB 13.83M 389.26K USD | THB 75.50 2.12 USD | THB 77.50 2.18 USD | THB 171.45B 4.82B USD | 5.29 | THB 14.49 0.41 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.20 0.6 USD |
0
|
THB 163.01B 4.59B USD | THB 17.23M 484.89K USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 163.01B 4.59B USD | 11.33 | THB 1.87 0.05 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.75 0.78 USD |
-1.77
|
THB 155.80B 4.38B USD | THB 12.48M 351.16K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.50 0.77 USD |
-2.65
|
THB 154.40B 4.34B USD | THB 11.88M 334.17K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.59 -0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 188.50 5.3 USD |
+0.53
|
THB 149.85B 4.22B USD | THB 2.49M 70.02K USD | THB 187.50 5.28 USD | THB 191.50 5.39 USD | THB 149.85B 4.22B USD | 21.64 | THB 8.71 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 145.20B 4.09B USD | THB 17.81M 501.04K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 27.50 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 144.00B 4.05B USD | THB 17.72M 498.52K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 144.00B 4.05B USD | 27.27 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 49.25 1.39 USD |
-1.01
|
THB 138.87B 3.91B USD | THB 10.77M 303.18K USD | THB 48.75 1.37 USD | THB 50.00 1.41 USD | THB 138.87B 3.91B USD | 13.71 | THB 3.59 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.25 0.82 USD |
-2.5
|
THB 125.57B 3.53B USD | THB 4.88M 137.43K USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 125.57B 3.53B USD | 20.89 | THB 1.40 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.25 0.82 USD |
-2.5
|
THB 125.57B 3.53B USD | THB 4.88M 137.39K USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 125.57B 3.53B USD | 20.59 | THB 1.42 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.30 0.57 USD |
-0.49
|
THB 114.18B 3.21B USD | THB 33.94M 954.95K USD | THB 20.20 0.57 USD | THB 20.70 0.58 USD | THB 114.18B 3.21B USD | 14.71 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.30 0.57 USD |
-0.49
|
THB 114.18B 3.21B USD | THB 40.36M 1.14M USD | THB 20.20 0.57 USD | THB 20.70 0.58 USD | THB 114.18B 3.21B USD | 14.71 | THB 1.38 0.04 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.00 3.49 USD |
-1.2
|
THB 99.29B 2.79B USD | THB 3.21M 90.32K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 99.29B 2.79B USD | 14.45 | THB 8.58 0.24 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 99.28B 2.79B USD | THB 79.01M 2.22M USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 99.28B 2.79B USD | 15.49 | THB 0.20 0.005 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.20 0.26 USD |
-2.12
|
THB 96.14B 2.71B USD | THB 47.30M 1.33M USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 96.14B 2.71B USD | 43.80 | THB 0.21 0.005 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
-1.55
|
THB 95.11B 2.68B USD | THB 33.13M 932.23K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 110.50 3.11 USD |
-2.63
|
THB 95.09B 2.68B USD | THB 7.10M 199.8K USD | THB 110.50 3.11 USD | THB 113.00 3.18 USD | THB 95.09B 2.68B USD | 12.16 | THB 9.08 0.26 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 77.50 2.18 USD |
-2.82
|
THB 91.61B 2.58B USD | THB 18.11M 509.47K USD | THB 77.25 2.17 USD | THB 81.00 2.28 USD | THB 91.61B 2.58B USD | 99.35 | THB 0.78 0.02 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 12.41M 349.09K USD | THB 34.50 0.97 USD | THB 35.75 1.01 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 14.04M 394.99K USD | THB 34.50 0.97 USD | THB 35.75 1.01 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
-2.31
|
THB 81.84B 2.3B USD | THB 20.98M 590.34K USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.75 2.16 USD |
-3.15
|
THB 80.40B 2.26B USD | THB 3.60M 101.35K USD | THB 76.25 2.15 USD | THB 78.50 2.21 USD | THB 80.40B 2.26B USD | 9.25 | THB 8.29 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.50 2.15 USD |
-3.47
|
THB 80.14B 2.25B USD | THB 3.43M 96.42K USD | THB 76.25 2.15 USD | THB 78.50 2.21 USD | THB 80.14B 2.25B USD | 9.09 | THB 8.41 0.24 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.75 1.03 USD |
-1.99
|
THB 79.93B 2.25B USD | THB 4.56M 128.33K USD | THB 36.75 1.03 USD | THB 37.50 1.06 USD | THB 79.93B 2.25B USD | 14.41 | THB 2.55 0.07 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.75 0.92 USD |
+4.8
|
THB 77.21B 2.17B USD | THB 17.02M 478.98K USD | THB 31.25 0.88 USD | THB 32.75 0.92 USD | THB 77.21B 2.17B USD | 16.88 | THB 1.94 0.05 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 52.75 1.48 USD |
-1.87
|
THB 77.17B 2.17B USD | THB 14.43M 405.99K USD | THB 52.25 1.47 USD | THB 53.75 1.51 USD | THB 77.17B 2.17B USD | 3.53 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 52.75 1.48 USD |
-1.87
|
THB 77.17B 2.17B USD | THB 14.43M 405.92K USD | THB 52.25 1.47 USD | THB 53.75 1.51 USD | THB 77.17B 2.17B USD | 3.53 | THB 14.91 0.42 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.50 0.52 USD |
-1.07
|
THB 74.14B 2.09B USD | THB 7.26M 204.31K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 74.14B 2.09B USD | 12.67 | THB 1.46 0.04 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.90 0.14 USD |
-1.21
|
THB 73.24B 2.06B USD | THB 114.06M 3.21M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.90 0.14 USD |
-1.21
|
THB 73.24B 2.06B USD | THB 123.81M 3.48M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 16.30 0.46 USD |
+0.62
|
THB 70.68B 1.99B USD | THB 29.68M 835.16K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 70.68B 1.99B USD | 4.12 | THB 3.95 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 16.20 0.46 USD |
0
|
THB 70.24B 1.98B USD | THB 29.89M 841.07K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 70.24B 1.98B USD | 4.13 | THB 3.92 0.11 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 124.50 3.5 USD |
-1.19
|
THB 65.54B 1.84B USD | THB 719.53K 20.25K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 65.54B 1.84B USD | 124.50 | THB 1.00 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.98 0.08 USD |
-2.61
|
THB 60.82B 1.71B USD | THB 118.36M 3.33M USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 60.82B 1.71B USD | 5.62 | THB 0.53 0.01 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.50 1.22 USD |
-0.57
|
THB 58.72B 1.65B USD | THB 1.77M 49.82K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 58.72B 1.65B USD | 16.99 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.25 1.22 USD |
-1.14
|
THB 58.39B 1.64B USD | THB 1.49M 42.01K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 58.39B 1.64B USD | 16.96 | THB 2.55 0.07 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 27.50 0.77 USD |
-0.91
|
THB 58.30B 1.64B USD | THB 6.20M 174.38K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 58.30B 1.64B USD | 8.06 | THB 3.41 0.1 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.30 0.26 USD |
-1.06
|
THB 55.21B 1.55B USD | THB 9.27M 260.87K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 55.21B 1.55B USD | 8.69 | THB 1.07 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 51.25 1.44 USD |
-3.76
|
THB 51.25B 1.44B USD | THB 9.36M 263.23K USD | THB 51.25 1.44 USD | THB 55.00 1.55 USD | THB 51.25B 1.44B USD | 24.28 | THB 2.11 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 18.90 0.53 USD |
-1.05
|
THB 49.27B 1.39B USD | THB 30.29M 852.29K USD | THB 18.70 0.53 USD | THB 19.40 0.55 USD | THB 49.27B 1.39B USD | 37.05 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 18.90 0.53 USD |
-1.04
|
THB 49.27B 1.39B USD | THB 29.07M 817.96K USD | THB 18.70 0.53 USD | THB 19.40 0.55 USD | THB 49.27B 1.39B USD | 37.05 | THB 0.51 0.01 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.30 0.46 USD |
0
|
THB 48.96B 1.38B USD | THB 5.61M 157.94K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 48.96B 1.38B USD | 13.47 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.20 0.46 USD |
-0.61
|
THB 48.66B 1.37B USD | THB 5.33M 150.04K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 48.66B 1.37B USD | 13.27 | THB 1.22 0.03 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 48.57B 1.37B USD | THB 9.30M 261.66K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 48.57B 1.37B USD | 10.32 | THB 1.22 0.03 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.40 0.46 USD |
-1.8
|
THB 47.11B 1.33B USD | THB 15.36M 432.09K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 47.11B 1.33B USD | 11.15 | THB 1.47 0.04 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.30 0.46 USD |
-2.4
|
THB 46.83B 1.32B USD | THB 16.14M 454.27K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 46.83B 1.32B USD | 8.44 | THB 1.93 0.05 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.25 1.22 USD |
-0.57
|
THB 46.71B 1.31B USD | THB 206.04K 5.8K USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 46.71B 1.31B USD | 64.55 | THB 0.67 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 46.35B 1.3B USD | THB 1.60M 45K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 46.35B 1.3B USD | 13.47 | THB 0.95 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 51.50 1.45 USD |
-1.44
|
THB 45.60B 1.28B USD | THB 10.75M 302.55K USD | THB 51.25 1.44 USD | THB 52.75 1.48 USD | THB 45.60B 1.28B USD | 78.03 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 51.25 1.44 USD |
-1.91
|
THB 45.38B 1.28B USD | THB 11.32M 318.49K USD | THB 51.25 1.44 USD | THB 52.75 1.48 USD | THB 45.38B 1.28B USD | 77.65 | THB 0.66 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.80 0.42 USD |
+3.5
|
THB 45.11B 1.27B USD | THB 63.59M 1.79M USD | THB 14.30 0.4 USD | THB 15.30 0.43 USD | THB 45.11B 1.27B USD | 0 | -THB 0.36 -0.01 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.96 0.14 USD |
-1.78
|
THB 44.06B 1.24B USD | THB 34.96M 983.55K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 44.06B 1.24B USD | 22.54 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
+1.16
|
THB 41.82B 1.18B USD | THB 20.00M 562.85K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 41.59B 1.17B USD | THB 16.08M 452.54K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 41.59B 1.17B USD | 15.81 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 41.37B 1.16B USD | THB 1.70M 47.75K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 41.37B 1.16B USD | 13.12 | THB 0.96 0.03 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 1.87M 52.63K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 39.70B 1.12B USD | THB 4.28M 120.29K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
-2.58
|
THB 39.20B 1.1B USD | THB 3.90M 109.76K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
-2.59
|
THB 39.20B 1.1B USD | THB 3.88M 109.1K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.20 0.62 USD |
-0.89
|
THB 37.91B 1.07B USD | THB 810.26K 22.8K USD | THB 22.20 0.62 USD | THB 22.40 0.63 USD | THB 37.91B 1.07B USD | 5.24 | THB 4.23 0.12 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.25 1.27 USD |
-0.55
|
THB 37.50B 1.06B USD | THB 3.41M 95.81K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 37.50B 1.06B USD | 4.83 | THB 9.35 0.26 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 37.48B 1.05B USD | THB 1.41M 39.68K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 37.48B 1.05B USD | 15.21 | THB 0.71 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 32.00 0.9 USD |
+2.4
|
THB 36.80B 1.04B USD | THB 9.24M 260.09K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 36.80B 1.04B USD | 6.98 | THB 4.58 0.13 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 7.95 0.22 USD |
+1.94
|
THB 36.57B 1.03B USD | THB 36.33M 1.02M USD | THB 7.80 0.22 USD | THB 8.05 0.23 USD | THB 36.57B 1.03B USD | 31.80 | THB 0.25 0.007 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.50 0.18 USD |
-1.52
|
THB 36.41B 1.02B USD | THB 6.94M 195.28K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 36.41B 1.02B USD | 14.13 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.45 0.18 USD |
-2.27
|
THB 36.13B 1.02B USD | THB 6.28M 176.64K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 36.13B 1.02B USD | 14.33 | THB 0.45 0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.00 0.65 USD |
-1.71
|
THB 35.33B 994.03M USD | THB 13.90M 391.04K USD | THB 22.80 0.64 USD | THB 23.60 0.66 USD | THB 35.33B 994.03M USD | 95.83 | THB 0.24 0.006 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.20 0.6 USD |
-1.4
|
THB 35.22B 991.11M USD | THB 3.65M 102.81K USD | THB 21.20 0.6 USD | THB 21.60 0.61 USD | THB 35.22B 991.11M USD | 6.54 | THB 3.24 0.09 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.93 0.05 USD |
-0.52
|
THB 31.06B 873.97M USD | THB 9.24M 259.88K USD | THB 1.92 0.05 USD | THB 1.94 0.05 USD | THB 31.06B 873.97M USD | 0 | -THB 0.08 -0.002 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 30.24B 850.93M USD | THB 1.62M 45.68K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 30.24B 850.93M USD | 6.73 | THB 2.36 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 30.24B 850.93M USD | THB 1.62M 45.69K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.70 0.5 USD |
-2.2
|
THB 29.74B 836.87M USD | THB 5.48M 154.16K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 29.74B 836.87M USD | 9.03 | THB 1.96 0.06 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 29.70B 835.68M USD | THB 3.51M 98.63K USD | THB 10.60 0.3 USD | THB 11.00 0.31 USD | THB 29.70B 835.68M USD | 90.00 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.80 0.3 USD |
+0.94
|
THB 29.70B 835.68M USD | THB 3.51M 98.64K USD | THB 10.60 0.3 USD | THB 11.00 0.31 USD | THB 29.70B 835.68M USD | 90.00 | THB 0.12 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
