Paese: Tailandia Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1453)
- {{country.name}}
- Tutti i paesi
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Tutte le borse
- Thailand (1453)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (22)
- Prodotti chimici (14)
- Prodotti chimici speciali (48)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (52)
- Auto e concessionarie di camion (6)
- Ricambi auto (41)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (14)
- Abbigliamento (12)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (42)
- Servizi alla persona (2)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (10)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Negozi al dettaglio specializzati (16)
- Ozio (2)
- Alloggio (24)
- Resort e Casinò (6)
- Gestione del patrimonio (9)
- Broker assicurativi (18)
- Borse finanziarie (4)
- Conglomerati Finanziari (2)
- Servizi di credito (52)
- Servizi Immobiliari (24)
- Pasticceria (8)
- Prodotti agricoli (28)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (62)
- Istruzione e Training (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Strutture di Assistenza Sanitaria (50)
- Rivenditori farmaceutici (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (6)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (18)
- Editoria (5)
- Emittente (8)
- Divertimento (18)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (16)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (14)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (8)
- Conglomerati (26)
- Ingegneria e Costruzione (72)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (14)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (10)
- Produzione in metallo (14)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (21)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (14)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (24)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 304.00 8.55 USD |
-6.75
|
THB 3.79T 106.7B USD | THB 19.92M 560.44K USD | THB 304.00 8.55 USD | THB 317.00 8.92 USD | THB 3.79T 106.7B USD | 133.33 | THB 2.28 0.06 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 352.00 9.9 USD |
-0.28
|
THB 1.05T 29.46B USD | THB 5.47M 153.77K USD | THB 349.00 9.82 USD | THB 352.00 9.9 USD | THB 1.05T 29.46B USD | 20.59 | THB 17.09 0.48 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 991.35B 27.89B USD | THB 84.83M 2.39M USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 991.35B 27.89B USD | THB 84.83M 2.39M USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 59.75 1.68 USD |
-1.24
|
THB 892.66B 25.12B USD | THB 84.35M 2.37M USD | THB 59.25 1.67 USD | THB 60.50 1.7 USD | THB 892.66B 25.12B USD | 35.56 | THB 1.68 0.05 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 62.25 1.75 USD |
+1.22
|
THB 889.28B 25.02B USD | THB 45.06M 1.27M USD | THB 61.00 1.72 USD | THB 62.50 1.76 USD | THB 889.28B 25.02B USD | 49.01 | THB 1.27 0.04 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 130.00 3.66 USD |
+0.39
|
THB 516.10B 14.52B USD | THB 9.15M 257.51K USD | THB 129.50 3.64 USD | THB 131.50 3.7 USD | THB 516.10B 14.52B USD | 9.29 | THB 13.99 0.39 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 36.50 1.03 USD |
0
|
THB 510.13B 14.35B USD | THB 49.63M 1.4M USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 510.13B 14.35B USD | 10.42 | THB 3.50 0.1 USD | ||
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 36.50 1.03 USD |
0
|
THB 510.13B 14.35B USD | THB 49.64M 1.4M USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 510.13B 14.35B USD | 10.42 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 215.00 6.05 USD |
+1.42
|
THB 509.41B 14.33B USD | THB 13.34M 375.46K USD | THB 213.00 5.99 USD | THB 215.00 6.05 USD | THB 509.41B 14.33B USD | 10.14 | THB 21.20 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 145.00 4.08 USD |
+1.05
|
THB 488.23B 13.74B USD | THB 19.88M 559.26K USD | THB 143.00 4.02 USD | THB 145.00 4.08 USD | THB 488.23B 13.74B USD | 10.80 | THB 13.42 0.38 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.70 0.36 USD |
+1.6
|
THB 438.81B 12.35B USD | THB 232.08M 6.53M USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 438.81B 12.35B USD | 30.97 | THB 0.41 0.01 USD | ||
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 403.23B 11.35B USD | THB 16.40M 461.56K USD | THB 45.00 1.27 USD | THB 45.25 1.27 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 403.23B 11.35B USD | THB 16.40M 461.38K USD | THB 45.00 1.27 USD | THB 45.25 1.27 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 176.00 4.95 USD |
+0.28
|
THB 335.96B 9.45B USD | THB 9.77M 274.88K USD | THB 175.00 4.92 USD | THB 176.50 4.97 USD | THB 335.96B 9.45B USD | 7.56 | THB 23.25 0.65 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.90 0.53 USD |
+2.72
|
THB 300.36B 8.45B USD | THB 167.31M 4.71M USD | THB 18.40 0.52 USD | THB 18.90 0.53 USD | THB 300.36B 8.45B USD | 19.09 | THB 0.99 0.03 USD | ||
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.75 1.88 USD |
-0.37
|
THB 299.57B 8.43B USD | THB 5.58M 156.91K USD | THB 66.25 1.86 USD | THB 67.25 1.89 USD | THB 299.57B 8.43B USD | 15.27 | THB 4.37 0.12 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 240.00 6.75 USD |
-0.41
|
THB 288.00B 8.1B USD | THB 4.58M 128.88K USD | THB 238.00 6.7 USD | THB 242.00 6.81 USD | THB 288.00B 8.1B USD | 15.00 | THB 16.00 0.45 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.75 1.09 USD |
0
|
THB 285.04B 8.02B USD | THB 2.12M 59.71K USD | THB 38.25 1.08 USD | THB 39.00 1.1 USD | THB 285.04B 8.02B USD | 8.68 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.44 0.07 USD |
+1.67
|
THB 221.13B 6.22B USD | THB 170.60M 4.8M USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 221.13B 6.22B USD | 10.60 | THB 0.23 0.006 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 150.71B 4.24B USD | THB 33.25M 935.45K USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 150.71B 4.24B USD | 7.39 | THB 2.65 0.07 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 188.50 5.3 USD |
+1.34
|
THB 149.85B 4.22B USD | THB 5.27M 148.16K USD | THB 183.00 5.15 USD | THB 189.00 5.32 USD | THB 149.85B 4.22B USD | 21.74 | THB 8.67 0.24 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 23.07M 649.15K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 32.25 0.91 USD |
+2.38
|
THB 145.41B 4.09B USD | THB 16.50M 464.36K USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 145.41B 4.09B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 32.25 0.91 USD |
+2.38
|
THB 145.41B 4.09B USD | THB 16.50M 464.38K USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 145.41B 4.09B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.40 0.66 USD |
+0.43
|
THB 141.13B 3.97B USD | THB 9.08M 255.52K USD | THB 23.10 0.65 USD | THB 23.50 0.66 USD | THB 141.13B 3.97B USD | 20.00 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.80 0.7 USD |
0
|
THB 139.49B 3.92B USD | THB 25.24M 710.07K USD | THB 24.50 0.69 USD | THB 25.00 0.7 USD | THB 139.49B 3.92B USD | 18.64 | THB 1.33 0.04 USD | ||
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 44.00 1.24 USD |
-1.12
|
THB 124.07B 3.49B USD | THB 10.14M 285.36K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 124.07B 3.49B USD | 17.74 | THB 2.48 0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.10 0.59 USD |
+0.48
|
THB 118.47B 3.33B USD | THB 15.73M 442.61K USD | THB 20.80 0.59 USD | THB 21.30 0.6 USD | THB 118.47B 3.33B USD | 0 | -THB 1.74 -0.04 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.25 0.77 USD |
-0.91
|
THB 116.98B 3.29B USD | THB 12.94M 364.08K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 116.98B 3.29B USD | 24.77 | THB 1.10 0.03 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 46.75 1.32 USD |
+4.47
|
THB 104.43B 2.94B USD | THB 22.77M 640.79K USD | THB 44.75 1.26 USD | THB 47.00 1.32 USD | THB 104.43B 2.94B USD | 3.39 | THB 13.79 0.39 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 117.50 3.31 USD |
0
|
THB 94.08B 2.65B USD | THB 2.42M 68.02K USD | THB 116.50 3.28 USD | THB 118.00 3.32 USD | THB 94.08B 2.65B USD | 13.92 | THB 8.44 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 91.37B 2.57B USD | THB 34.49M 970.51K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 91.37B 2.57B USD | 24.39 | THB 0.25 0.007 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.70 0.24 USD |
-4.4
|
THB 90.92B 2.56B USD | THB 81.27M 2.29M USD | THB 8.60 0.24 USD | THB 8.90 0.25 USD | THB 90.92B 2.56B USD | 45.78 | THB 0.19 0.005 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 88.39B 2.49B USD | THB 62.00M 1.74M USD | THB 2.68 0.08 USD | THB 2.78 0.08 USD | THB 88.39B 2.49B USD | 13.80 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.55 0.18 USD |
+2.34
|
THB 84.55B 2.38B USD | THB 62.91M 1.77M USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 83.80B 2.36B USD | THB 6.23M 175.19K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 83.80B 2.36B USD | 10.35 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 100.00 2.81 USD |
+1.27
|
THB 83.48B 2.35B USD | THB 8.14M 229.17K USD | THB 98.75 2.78 USD | THB 101.00 2.84 USD | THB 83.48B 2.35B USD | 12.06 | THB 8.29 0.23 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 75.48B 2.12B USD | THB 75.54M 2.13M USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 75.48B 2.12B USD | THB 75.54M 2.13M USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 65.75 1.85 USD |
+1.54
|
THB 68.95B 1.94B USD | THB 1.90M 53.55K USD | THB 64.75 1.82 USD | THB 65.75 1.85 USD | THB 68.95B 1.94B USD | 8.46 | THB 7.77 0.22 USD | ||
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 30.75 0.87 USD |
+0.82
|
THB 66.88B 1.88B USD | THB 3.05M 85.86K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 66.88B 1.88B USD | 10.75 | THB 2.86 0.08 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.25 0.88 USD |
+1.63
|
THB 66.25B 1.86B USD | THB 18.93M 532.57K USD | THB 30.25 0.85 USD | THB 31.75 0.89 USD | THB 66.25B 1.86B USD | 9.49 | THB 3.29 0.09 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 26.75 0.75 USD |
-4.46
|
THB 63.07B 1.77B USD | THB 36.71M 1.03M USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 63.07B 1.77B USD | 14.77 | THB 1.81 0.05 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 119.00 3.35 USD |
+1.28
|
THB 62.65B 1.76B USD | THB 1.16M 32.65K USD | THB 116.50 3.28 USD | THB 119.00 3.35 USD | THB 62.65B 1.76B USD | 30.90 | THB 3.85 0.11 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.30 0.4 USD |
+1.42
|
THB 57.31B 1.61B USD | THB 7.65M 215.36K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 57.31B 1.61B USD | 14.44 | THB 0.99 0.03 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.40 0.26 USD |
-0.53
|
THB 55.81B 1.57B USD | THB 12.67M 356.5K USD | THB 9.30 0.26 USD | THB 9.55 0.27 USD | THB 55.81B 1.57B USD | 7.51 | THB 1.25 0.04 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.30 0.54 USD |
-0.52
|
THB 55.63B 1.57B USD | THB 18.15M 510.65K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 55.63B 1.57B USD | 10.43 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
-0.52
|
THB 55.63B 1.57B USD | THB 18.15M 510.63K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 55.63B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.70 0.5 USD |
0
|
THB 53.17B 1.5B USD | THB 10.70M 301.04K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 53.17B 1.5B USD | 14.87 | THB 1.19 0.03 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 52.60B 1.48B USD | THB 10.88M 306.26K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 52.60B 1.48B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 37.25 1.05 USD |
-0.67
|
THB 50.29B 1.41B USD | THB 3.46M 97.24K USD | THB 37.00 1.04 USD | THB 38.00 1.07 USD | THB 50.29B 1.41B USD | 14.84 | THB 2.51 0.07 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 33.25 0.94 USD |
+3.91
|
THB 48.64B 1.37B USD | THB 8.29M 233.27K USD | THB 32.00 0.9 USD | THB 33.25 0.94 USD | THB 48.64B 1.37B USD | 15.98 | THB 2.08 0.06 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 48.60B 1.37B USD | THB 176.74K 4.97K USD | THB 44.50 1.25 USD | THB 45.00 1.27 USD | THB 48.60B 1.37B USD | 67.16 | THB 0.67 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 46.71B 1.31B USD | THB 1.44M 40.41K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 46.71B 1.31B USD | 13.87 | THB 0.93 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 38.25 1.08 USD |
-3.77
|
THB 45.21B 1.27B USD | THB 13.09M 368.18K USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 45.21B 1.27B USD | 53.87 | THB 0.71 0.02 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 17.20 0.48 USD |
-0.58
|
THB 44.84B 1.26B USD | THB 18.52M 521.17K USD | THB 17.00 0.48 USD | THB 17.30 0.49 USD | THB 44.84B 1.26B USD | 53.75 | THB 0.32 0.009 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 44.75 1.26 USD |
0
|
THB 44.75B 1.26B USD | THB 7.53M 211.97K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 44.75B 1.26B USD | 20.62 | THB 2.17 0.06 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 44.72B 1.26B USD | THB 7.12M 200.4K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 44.72B 1.26B USD | 9.58 | THB 1.21 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.74 0.11 USD |
+1.63
|
THB 44.69B 1.26B USD | THB 57.20M 1.61M USD | THB 3.64 0.1 USD | THB 3.78 0.11 USD | THB 44.69B 1.26B USD | 12.46 | THB 0.30 0.008 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.40 0.69 USD |
+1.67
|
THB 41.66B 1.17B USD | THB 1.77M 49.68K USD | THB 23.90 0.67 USD | THB 24.40 0.69 USD | THB 41.66B 1.17B USD | 5.68 | THB 4.29 0.12 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.00 0.2 USD |
+4.48
|
THB 39.21B 1.1B USD | THB 31.06M 873.96K USD | THB 6.65 0.19 USD | THB 7.05 0.2 USD | THB 39.21B 1.1B USD | 20.00 | THB 0.35 0.009 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.40 0.66 USD |
+1.3
|
THB 38.88B 1.09B USD | THB 23.83M 670.5K USD | THB 22.90 0.64 USD | THB 23.70 0.67 USD | THB 38.88B 1.09B USD | 7.38 | THB 3.17 0.09 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 38.74B 1.09B USD | THB 1.19M 33.44K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 38.74B 1.09B USD | 11.91 | THB 0.99 0.03 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.28 0.12 USD |
+1.9
|
THB 38.02B 1.07B USD | THB 219.56M 6.18M USD | THB 4.12 0.12 USD | THB 4.30 0.12 USD | THB 38.02B 1.07B USD | 19.45 | THB 0.22 0.006 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.30 0.51 USD |
-0.54
|
THB 37.96B 1.07B USD | THB 10.29M 289.66K USD | THB 17.90 0.5 USD | THB 18.30 0.51 USD | THB 37.96B 1.07B USD | 9.63 | THB 1.90 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
+1.87
|
THB 37.81B 1.06B USD | THB 3.03M 85.13K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 37.81B 1.06B USD | 16.02 | THB 0.68 0.02 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.45 0.27 USD |
-0.53
|
THB 37.71B 1.06B USD | THB 2.89M 81.23K USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 37.71B 1.06B USD | 11.52 | THB 0.82 0.02 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.76 0.05 USD |
+4.76
|
THB 35.92B 1.01B USD | THB 230.19M 6.48M USD | THB 1.67 0.05 USD | THB 1.79 0.05 USD | THB 35.92B 1.01B USD | 6.28 | THB 0.28 0.007 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 33.48B 941.9M USD | THB 36.08M 1.02M USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.70 0.55 USD |
+0.51
|
THB 33.10B 931.43M USD | THB 4.55M 127.97K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 33.10B 931.43M USD | 9.80 | THB 2.01 0.06 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 36.75 1.03 USD |
-3.29
|
THB 32.54B 915.51M USD | THB 15.45M 434.69K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 32.54B 915.51M USD | 108.08 | THB 0.34 0.009 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.50 0.21 USD |
+5.63
|
THB 32.52B 915M USD | THB 38.41M 1.08M USD | THB 7.10 0.2 USD | THB 7.50 0.21 USD | THB 32.52B 915M USD | 3.52 | THB 2.13 0.06 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.00 0.98 USD |
-0.71
|
THB 30.52B 858.62M USD | THB 998.64K 28.1K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 30.52B 858.62M USD | 14.83 | THB 2.36 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.50 0.75 USD |
-0.93
|
THB 30.47B 857.48M USD | THB 4.57M 128.65K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 30.47B 857.48M USD | 8.22 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.46B 829M USD | THB 4.88M 137.45K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 29.46B 829M USD | 7.46 | THB 2.09 0.06 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 27.90B 785.07M USD | THB 2.41M 67.75K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 27.90B 785.07M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.20 0.4 USD |
+3.65
|
THB 27.53B 774.56M USD | THB 10.34M 290.97K USD | THB 13.40 0.38 USD | THB 14.40 0.41 USD | THB 27.53B 774.56M USD | 8.76 | THB 1.62 0.05 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.05 0.2 USD |
-1.4
|
THB 26.97B 758.76M USD | THB 14.92M 419.86K USD | THB 6.95 0.2 USD | THB 7.15 0.2 USD | THB 26.97B 758.76M USD | 24.31 | THB 0.29 0.008 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 26.83B 755.03M USD | THB 634.92K 17.86K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 26.83B 755.03M USD | 6.95 | THB 2.76 0.08 USD | ||
|
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 31.75 0.89 USD |
0
|
THB 26.31B 740.37M USD | THB 2.78M 78.28K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 16.70 0.47 USD |
+0.6
|
THB 25.65B 721.76M USD | THB 5.14M 144.76K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 25.65B 721.76M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 24.96B 702.36M USD | THB 15.82M 445.17K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 5.91 | THB 0.24 0.006 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 24.69B 694.66M USD | THB 15.00M 422.06K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 24.69B 694.66M USD | 19.41 | THB 0.51 0.01 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 98.25 2.76 USD |
+0.26
|
THB 24.28B 683.24M USD | THB 546.59K 15.38K USD | THB 96.75 2.72 USD | THB 98.25 2.76 USD | THB 24.28B 683.24M USD | 7.89 | THB 12.44 0.35 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 23.94B 673.54M USD | THB 2.92M 82.05K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 23.94B 673.54M USD | 7.53 | THB 0.15 0.004 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 264.42K 7.44K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 32.75 0.92 USD |
-5.07
|
THB 22.88B 643.88M USD | THB 816.58K 22.98K USD | THB 32.50 0.91 USD | THB 35.25 0.99 USD | THB 22.88B 643.88M USD | 0 | -THB 0.21 -0.005 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 22.65B 637.32M USD | THB 10.31M 290.08K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 22.65B 637.32M USD | 5.17 | THB 1.39 0.04 USD | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.62 0.13 USD |
-1.28
|
THB 21.25B 598.01M USD | THB 40.24M 1.13M USD | THB 4.58 0.13 USD | THB 4.76 0.13 USD | THB 21.25B 598.01M USD | 17.76 | THB 0.26 0.007 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 21.17B 595.66M USD | THB 5.10M 143.43K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 21.17B 595.66M USD | 11.69 | THB 0.56 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.40 0.38 USD |
-2.19
|
THB 21.15B 595.11M USD | THB 6.86M 192.98K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 21.15B 595.11M USD | 18.35 | THB 0.73 0.02 USD | ||
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 21.09B 593.48M USD | THB 69.99M 1.97M USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 21.09B 593.48M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 21.09B 593.48M USD | THB 69.99M 1.97M USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 21.09B 593.48M USD | 0 | -THB 0.66 -0.01 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 20.82B 585.83M USD | THB 5.22M 146.97K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 20.82B 585.83M USD | 14.47 | THB 0.48 0.01 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 19.41B 546.23M USD | THB 65.67M 1.85M USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.05 -0.001 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 19.35B 544.4M USD | THB 4.57M 128.57K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 19.35B 544.4M USD | 6.80 | THB 0.35 0.009 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.85 0.25 USD |
+1.72
|
THB 19.18B 539.7M USD | THB 3.71M 104.34K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 19.18B 539.7M USD | 9.51 | THB 0.93 0.03 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 18.98B 533.94M USD | THB 712.65K 20.05K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 18.98B 533.94M USD | 24.70 | THB 0.85 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||