Paese: Tailandia Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 266.00 7.48 USD |
+0.76
|
THB 3.32T 93.36B USD | THB 4.96M 139.62K USD | THB 264.00 7.43 USD | THB 270.00 7.6 USD | THB 3.32T 93.36B USD | 110.83 | THB 2.40 0.07 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 1.15T 32.28B USD | THB 41.48M 1.17M USD | THB 40.25 1.13 USD | THB 40.75 1.15 USD | THB 1.15T 32.28B USD | 9.33 | THB 4.34 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 360.00 10.13 USD |
-0.55
|
THB 1.07T 30.13B USD | THB 3.04M 85.58K USD | THB 359.00 10.1 USD | THB 364.00 10.24 USD | THB 1.07T 30.13B USD | 20.01 | THB 17.99 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 64.00 1.8 USD |
-0.78
|
THB 956.15B 26.9B USD | THB 18.32M 515.45K USD | THB 64.00 1.8 USD | THB 65.25 1.84 USD | THB 956.15B 26.9B USD | 35.75 | THB 1.79 0.05 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 66.75 1.88 USD |
+0.76
|
THB 953.57B 26.83B USD | THB 16.55M 465.72K USD | THB 66.00 1.86 USD | THB 67.00 1.89 USD | THB 953.57B 26.83B USD | 50.95 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.00 1.24 USD |
+0.57
|
THB 614.95B 17.3B USD | THB 26.68M 750.72K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 614.95B 17.3B USD | 12.57 | THB 3.50 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 251.00 7.06 USD |
+0.8
|
THB 594.70B 16.73B USD | THB 3.46M 97.23K USD | THB 250.00 7.03 USD | THB 252.00 7.09 USD | THB 594.70B 16.73B USD | 11.84 | THB 21.19 0.6 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 147.00 4.14 USD |
-1.01
|
THB 583.59B 16.42B USD | THB 9.09M 255.84K USD | THB 147.00 4.14 USD | THB 149.00 4.19 USD | THB 583.59B 16.42B USD | 8.43 | THB 17.43 0.49 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.50 4.26 USD |
+0.33
|
THB 510.12B 14.35B USD | THB 9.47M 266.38K USD | THB 151.50 4.26 USD | THB 153.00 4.31 USD | THB 510.12B 14.35B USD | 11.71 | THB 12.93 0.36 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 459.54B 12.93B USD | THB 16.85M 474.04K USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 459.54B 12.93B USD | 24.62 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.75 1.32 USD |
+0.54
|
THB 416.59B 11.72B USD | THB 7.58M 213.32K USD | THB 46.50 1.31 USD | THB 47.00 1.32 USD | THB 416.59B 11.72B USD | 13.87 | THB 3.37 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 190.50 5.36 USD |
+0.53
|
THB 363.63B 10.23B USD | THB 5.15M 144.78K USD | THB 189.50 5.33 USD | THB 190.50 5.36 USD | THB 363.63B 10.23B USD | 8.19 | THB 23.25 0.65 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
+2.58
|
THB 316.25B 8.9B USD | THB 108.89M 3.06M USD | THB 19.50 0.55 USD | THB 20.00 0.56 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.75 1.15 USD |
+0.62
|
THB 299.75B 8.43B USD | THB 517.96K 14.57K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 299.75B 8.43B USD | 9.13 | THB 4.46 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 248.00 6.98 USD |
-0.4
|
THB 297.60B 8.37B USD | THB 759.72K 21.38K USD | THB 248.00 6.98 USD | THB 250.00 7.03 USD | THB 297.60B 8.37B USD | 22.18 | THB 11.18 0.31 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.00 1.86 USD |
+0.76
|
THB 296.21B 8.33B USD | THB 3.25M 91.34K USD | THB 65.75 1.85 USD | THB 66.50 1.87 USD | THB 296.21B 8.33B USD | 14.76 | THB 4.47 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.86 0.08 USD |
+2.14
|
THB 259.20B 7.29B USD | THB 1.19B 33.5M USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 259.20B 7.29B USD | 12.43 | THB 0.23 0.006 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 23.20 0.65 USD |
+3.11
|
THB 178.39B 5.02B USD | THB 44.58M 1.25M USD | THB 22.80 0.64 USD | THB 23.30 0.66 USD | THB 178.39B 5.02B USD | 12.54 | THB 1.85 0.05 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 39.25 1.1 USD |
-1.26
|
THB 176.97B 4.98B USD | THB 8.89M 250.22K USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 176.97B 4.98B USD | 45.11 | THB 0.87 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 27.50 0.77 USD |
-0.9
|
THB 165.85B 4.67B USD | THB 7.35M 206.77K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 165.85B 4.67B USD | 19.78 | THB 1.39 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 202.00 5.68 USD |
+3.06
|
THB 160.58B 4.52B USD | THB 4.34M 122.08K USD | THB 199.00 5.6 USD | THB 202.00 5.68 USD | THB 160.58B 4.52B USD | 23.05 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 148.80B 4.19B USD | THB 4.86M 136.73K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 28.18 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 140.28B 3.95B USD | THB 1.87M 52.74K USD | THB 49.50 1.39 USD | THB 50.25 1.41 USD | THB 140.28B 3.95B USD | 20.72 | THB 2.40 0.07 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 62.00 1.74 USD |
-1.2
|
THB 138.50B 3.9B USD | THB 8.58M 241.51K USD | THB 61.50 1.73 USD | THB 62.50 1.76 USD | THB 138.50B 3.9B USD | 4.20 | THB 14.73 0.41 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.70 0.64 USD |
+0.88
|
THB 127.68B 3.59B USD | THB 10.82M 304.42K USD | THB 22.50 0.63 USD | THB 22.90 0.64 USD | THB 127.68B 3.59B USD | 16.44 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.75 0.81 USD |
-4.17
|
THB 123.42B 3.47B USD | THB 8.71M 245K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 123.42B 3.47B USD | 20.39 | THB 1.41 0.04 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.70 0.61 USD |
-0.46
|
THB 121.84B 3.43B USD | THB 9.40M 264.47K USD | THB 21.70 0.61 USD | THB 22.00 0.62 USD | THB 121.84B 3.43B USD | 0 | -THB 0.58 -0.01 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 7.30 0.21 USD |
+0.69
|
THB 109.34B 3.08B USD | THB 13.60M 382.53K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 109.34B 3.08B USD | 28.07 | THB 0.26 0.007 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
0
|
THB 100.49B 2.83B USD | THB 2.61M 73.3K USD | THB 125.00 3.52 USD | THB 126.00 3.55 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.00 3.21 USD |
+1.33
|
THB 98.10B 2.76B USD | THB 8.51M 239.41K USD | THB 113.00 3.18 USD | THB 115.50 3.25 USD | THB 98.10B 2.76B USD | 13.75 | THB 8.29 0.23 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.00 0.08 USD |
+0.67
|
THB 96.08B 2.7B USD | THB 19.86M 558.9K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 96.08B 2.7B USD | 15.00 | THB 0.20 0.005 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.25 1.05 USD |
-0.67
|
THB 96.04B 2.7B USD | THB 15.19M 427.54K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 96.04B 2.7B USD | 11.39 | THB 3.27 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.95 0.25 USD |
-1.1
|
THB 93.53B 2.63B USD | THB 28.97M 815.03K USD | THB 8.95 0.25 USD | THB 9.25 0.26 USD | THB 93.53B 2.63B USD | 40.68 | THB 0.22 0.006 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 88.25 2.48 USD |
+1.73
|
THB 92.54B 2.6B USD | THB 2.68M 75.31K USD | THB 86.25 2.43 USD | THB 88.50 2.49 USD | THB 92.54B 2.6B USD | 10.59 | THB 8.33 0.23 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 85.13B 2.4B USD | THB 12.45M 350.38K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 85.13B 2.4B USD | 14.66 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.25 1.02 USD |
-0.68
|
THB 78.84B 2.22B USD | THB 1.07M 30.22K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 78.84B 2.22B USD | 14.16 | THB 2.56 0.07 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.90 0.14 USD |
+0.41
|
THB 73.24B 2.06B USD | THB 45.69M 1.29M USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 30.50 0.86 USD |
+1.67
|
THB 71.91B 2.02B USD | THB 3.60M 101.18K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 71.91B 2.02B USD | 15.72 | THB 1.94 0.05 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.00 0.93 USD |
+1.54
|
THB 69.96B 1.97B USD | THB 12.83M 361.11K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 69.96B 1.97B USD | 9.67 | THB 3.41 0.1 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 47.75 1.34 USD |
-0.52
|
THB 69.86B 1.97B USD | THB 10.75M 302.51K USD | THB 46.75 1.32 USD | THB 48.00 1.35 USD | THB 69.86B 1.97B USD | 3.20 | THB 14.91 0.42 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 130.00 3.66 USD |
+0.39
|
THB 68.44B 1.93B USD | THB 250.22K 7.04K USD | THB 129.00 3.63 USD | THB 130.50 3.67 USD | THB 68.44B 1.93B USD | 128.71 | THB 1.01 0.03 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 16.30 0.46 USD |
-0.61
|
THB 65.33B 1.84B USD | THB 3.17M 89.31K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 65.33B 1.84B USD | 11.16 | THB 1.46 0.04 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 65.31B 1.84B USD | THB 18.91M 531.95K USD | THB 54.75 1.54 USD | THB 57.00 1.6 USD | THB 65.31B 1.84B USD | 70.83 | THB 0.78 0.02 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 59.96B 1.69B USD | THB 7.10M 199.91K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 59.96B 1.69B USD | 9.52 | THB 1.06 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 58.50 1.65 USD |
+1.75
|
THB 58.50B 1.65B USD | THB 4.80M 134.99K USD | THB 57.00 1.6 USD | THB 58.75 1.65 USD | THB 58.50B 1.65B USD | 27.72 | THB 2.11 0.06 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.00 1.21 USD |
+3.61
|
THB 58.05B 1.63B USD | THB 1.77M 49.71K USD | THB 41.50 1.17 USD | THB 43.00 1.21 USD | THB 58.05B 1.63B USD | 16.86 | THB 2.55 0.07 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.70 0.55 USD |
+2.6
|
THB 56.68B 1.59B USD | THB 23.69M 666.44K USD | THB 19.40 0.55 USD | THB 19.90 0.56 USD | THB 56.68B 1.59B USD | 10.20 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.70 0.55 USD |
+2.6
|
THB 56.68B 1.59B USD | THB 23.69M 666.52K USD | THB 19.40 0.55 USD | THB 19.90 0.56 USD | THB 56.68B 1.59B USD | 13.40 | THB 1.47 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 52.87B 1.49B USD | THB 7.43M 209.12K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 52.87B 1.49B USD | 14.54 | THB 1.21 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 52.46B 1.48B USD | THB 11.63M 327.23K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 52.46B 1.48B USD | 3.10 | THB 3.90 0.11 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.20 0.37 USD |
+1.55
|
THB 50.89B 1.43B USD | THB 6.03M 169.79K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 50.89B 1.43B USD | 10.81 | THB 1.22 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 49.53B 1.39B USD | THB 9.92M 279.18K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 49.53B 1.39B USD | 33.33 | THB 0.57 0.02 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.40 0.07 USD |
-1.65
|
THB 48.99B 1.38B USD | THB 50.76M 1.43M USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 48.99B 1.38B USD | 4.61 | THB 0.52 0.01 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 48.88B 1.38B USD | THB 881.78K 24.81K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 48.88B 1.38B USD | 14.21 | THB 0.95 0.03 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 42.75 1.2 USD |
+0.59
|
THB 46.17B 1.3B USD | THB 55.18K 1.55K USD | THB 42.50 1.2 USD | THB 42.75 1.2 USD | THB 46.17B 1.3B USD | 63.80 | THB 0.67 0.02 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 45.75B 1.29B USD | THB 3.72M 104.79K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 45.75B 1.29B USD | 22.39 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.68 0.1 USD |
+1.1
|
THB 43.97B 1.24B USD | THB 24.44M 687.59K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 43.97B 1.24B USD | 16.72 | THB 0.22 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 43.89B 1.23B USD | THB 2.37M 66.75K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 43.89B 1.23B USD | 5.27 | THB 2.73 0.08 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.80 0.7 USD |
-0.8
|
THB 42.35B 1.19B USD | THB 883.37K 24.86K USD | THB 24.70 0.69 USD | THB 25.25 0.71 USD | THB 42.35B 1.19B USD | 5.90 | THB 4.20 0.12 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 47.25 1.33 USD |
-3.57
|
THB 41.83B 1.18B USD | THB 31.58M 888.59K USD | THB 47.00 1.32 USD | THB 49.25 1.39 USD | THB 41.83B 1.18B USD | 70.52 | THB 0.67 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.45 0.21 USD |
+1.37
|
THB 41.73B 1.17B USD | THB 6.12M 172.25K USD | THB 7.35 0.21 USD | THB 7.55 0.21 USD | THB 41.73B 1.17B USD | 16.19 | THB 0.46 0.01 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 41.70B 1.17B USD | THB 620.91K 17.47K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 41.70B 1.17B USD | 13.09 | THB 0.97 0.03 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.30 0.29 USD |
-0.95
|
THB 41.10B 1.16B USD | THB 356.48K 10.03K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 41.10B 1.16B USD | 13.20 | THB 0.78 0.02 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.10 0.68 USD |
+2.12
|
THB 40.04B 1.13B USD | THB 12.61M 354.74K USD | THB 23.90 0.67 USD | THB 24.30 0.68 USD | THB 40.04B 1.13B USD | 7.43 | THB 3.24 0.09 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.10 0.54 USD |
-0.52
|
THB 39.62B 1.11B USD | THB 2.94M 82.78K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 39.62B 1.11B USD | 10.21 | THB 1.87 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 38.85B 1.09B USD | THB 423.87K 11.93K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 38.85B 1.09B USD | 15.77 | THB 0.71 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 44.75 1.26 USD |
+1.13
|
THB 37.09B 1.04B USD | THB 6.93M 194.87K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 37.09B 1.04B USD | 4.78 | THB 9.36 0.26 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.06K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 4.39 | THB 2.73 0.08 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 30.75 0.87 USD |
-2.4
|
THB 35.36B 995.01M USD | THB 6.43M 180.8K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 35.36B 995.01M USD | 6.86 | THB 4.48 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 33.80B 950.96M USD | THB 14.55M 409.39K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 33.80B 950.96M USD | 0 | -THB 0.08 -0.002 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.80 0.56 USD |
+3.12
|
THB 33.27B 936.16M USD | THB 24.29M 683.51K USD | THB 19.40 0.55 USD | THB 20.10 0.57 USD | THB 33.27B 936.16M USD | 10.05 | THB 1.97 0.06 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.80 0.47 USD |
+1.82
|
THB 31.89B 897.26M USD | THB 4.42M 124.39K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 31.89B 897.26M USD | 6.99 | THB 2.40 0.07 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 36.50 1.03 USD |
0
|
THB 31.82B 895.42M USD | THB 914.18K 25.72K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 31.82B 895.42M USD | 14.54 | THB 2.51 0.07 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 22.60 0.64 USD |
0
|
THB 31.59B 888.74M USD | THB 633.70K 17.83K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 31.59B 888.74M USD | 7.98 | THB 2.83 0.08 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 31.18B 877.45M USD | THB 3.41M 95.98K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 31.18B 877.45M USD | 86.92 | THB 0.13 0.003 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 20.30 0.57 USD |
+2.01
|
THB 31.18B 877.34M USD | THB 22.16M 623.61K USD | THB 19.90 0.56 USD | THB 20.50 0.58 USD | THB 31.18B 877.34M USD | 84.58 | THB 0.24 0.006 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 31.05B 873.72M USD | THB 25.02M 704.08K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 31.05B 873.72M USD | 27.00 | THB 0.25 0.007 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
+1.97
|
THB 30.05B 845.47M USD | THB 1.51M 42.36K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 30.05B 845.47M USD | 9.39 | THB 1.65 0.05 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.85 0.22 USD |
-1.26
|
THB 30.03B 844.86M USD | THB 4.00M 112.66K USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 30.03B 844.86M USD | 20.12 | THB 0.39 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.40 0.32 USD |
+3.64
|
THB 28.43B 799.91M USD | THB 12.94M 363.97K USD | THB 11.10 0.31 USD | THB 11.50 0.32 USD | THB 28.43B 799.91M USD | 23.26 | THB 0.49 0.01 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.53 0.04 USD |
+0.66
|
THB 26.90B 756.76M USD | THB 26.81M 754.45K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 26.90B 756.76M USD | 6.65 | THB 0.23 0.006 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.90 0.48 USD |
+0.6
|
THB 26.67B 750.54M USD | THB 5.29M 148.96K USD | THB 16.70 0.47 USD | THB 17.10 0.48 USD | THB 26.67B 750.54M USD | 22.83 | THB 0.74 0.02 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.30 0.23 USD |
+2.48
|
THB 26.11B 734.69M USD | THB 6.69M 188.27K USD | THB 8.15 0.23 USD | THB 8.30 0.23 USD | THB 26.11B 734.69M USD | 5.88 | THB 1.41 0.04 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 26.06B 733.14M USD | THB 6.77M 190.45K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 26.06B 733.14M USD | 8.19 | THB 0.15 0.004 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 29.25 0.82 USD |
+0.86
|
THB 26.02B 732.05M USD | THB 619.14K 17.42K USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 26.02B 732.05M USD | 10.05 | THB 2.91 0.08 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 102.50 2.88 USD |
+0.49
|
THB 25.33B 712.8M USD | THB 157.90K 4.44K USD | THB 101.50 2.86 USD | THB 102.50 2.88 USD | THB 25.33B 712.8M USD | 8.16 | THB 12.55 0.35 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.13 0.03 USD |
+1.8
|
THB 23.84B 670.92M USD | THB 121.04M 3.41M USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 23.84B 670.92M USD | 0 | -THB 0.04 -0.001 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 21.83B 614.37M USD | THB 9.72M 273.62K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 21.83B 614.37M USD | 0 | -THB 0.59 -0.01 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 21.56B 606.78M USD | THB 733.69K 20.64K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 21.56B 606.78M USD | 10.15 | THB 0.98 0.03 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.15 0.2 USD |
+1.42
|
THB 21.42B 602.69M USD | THB 1.46M 41.14K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 21.42B 602.69M USD | 9.53 | THB 0.75 0.02 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.60 0.07 USD |
+3.17
|
THB 21.14B 594.72M USD | THB 6.13M 172.46K USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 21.14B 594.72M USD | 8.96 | THB 0.29 0.008 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 21.01B 591.12M USD | THB 2.62M 73.62K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 21.01B 591.12M USD | 28.26 | THB 0.23 0.006 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 20.96B 589.81M USD | THB 1.08M 30.33K USD | THB 30.00 0.84 USD | THB 32.00 0.9 USD | THB 20.96B 589.81M USD | 0 | -THB 0.24 -0.006 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 22.40 0.63 USD |
+2.28
|
THB 20.24B 569.53M USD | THB 1.28M 36.04K USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 20.24B 569.53M USD | 28.00 | THB 0.80 0.02 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 19.72B 554.79M USD | THB 421.00K 11.85K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 19.72B 554.79M USD | 16.21 | THB 0.82 0.02 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.70 0.41 USD |
+0.68
|
THB 19.11B 537.7M USD | THB 978.85K 27.54K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 19.11B 537.7M USD | 14.99 | THB 0.98 0.03 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 790.10K 22.23K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.06 | THB 0.15 0.004 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 18.28B 514.27M USD | THB 15.28M 429.94K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 18.28B 514.27M USD | 20.77 | THB 0.18 0.005 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.63 0.05 USD |
+5.16
|
THB 17.93B 504.5M USD | THB 57.79M 1.63M USD | THB 1.56 0.04 USD | THB 1.64 0.05 USD | THB 17.93B 504.5M USD | 18.11 | THB 0.09 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
