Paese: Tailandia Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 267.00 7.51 USD |
-0.37
|
THB 3.33T 93.71B USD | THB 7.30M 205.47K USD | THB 266.00 7.48 USD | THB 270.00 7.6 USD | THB 3.33T 93.71B USD | 113.13 | THB 2.36 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 1.14T 32.08B USD | THB 53.99M 1.52M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.29 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 1.14T 32.08B USD | THB 53.99M 1.52M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.29 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 336.00 9.45 USD |
-0.88
|
THB 999.33B 28.12B USD | THB 2.71M 76.29K USD | THB 336.00 9.45 USD | THB 339.00 9.54 USD | THB 999.33B 28.12B USD | 18.66 | THB 18.00 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.00 1.69 USD |
+0.42
|
THB 896.39B 25.22B USD | THB 14.38M 404.58K USD | THB 59.50 1.67 USD | THB 60.00 1.69 USD | THB 896.39B 25.22B USD | 11.78 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.25 1.64 USD |
-2.52
|
THB 832.14B 23.41B USD | THB 21.76M 612.13K USD | THB 58.00 1.63 USD | THB 59.50 1.67 USD | THB 832.14B 23.41B USD | 43.47 | THB 1.34 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.00 1.63 USD |
-2.93
|
THB 828.57B 23.31B USD | THB 21.78M 612.7K USD | THB 58.00 1.63 USD | THB 59.50 1.67 USD | THB 828.57B 23.31B USD | 45.31 | THB 1.28 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 149.00 4.19 USD |
+1.36
|
THB 591.53B 16.64B USD | THB 7.90M 222.39K USD | THB 147.50 4.15 USD | THB 149.00 4.19 USD | THB 591.53B 16.64B USD | 8.43 | THB 17.67 0.5 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 586.99B 16.52B USD | THB 39.18M 1.1M USD | THB 41.25 1.16 USD | THB 42.00 1.18 USD | THB 586.99B 16.52B USD | 11.69 | THB 3.59 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 583.50B 16.42B USD | THB 39.17M 1.1M USD | THB 41.25 1.16 USD | THB 42.00 1.18 USD | THB 583.50B 16.42B USD | 11.72 | THB 3.56 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 231.00 6.5 USD |
-1.7
|
THB 547.31B 15.4B USD | THB 7.37M 207.36K USD | THB 230.00 6.47 USD | THB 234.00 6.58 USD | THB 547.31B 15.4B USD | 10.66 | THB 21.65 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 145.00 4.08 USD |
-0.69
|
THB 488.23B 13.74B USD | THB 9.50M 267.35K USD | THB 144.00 4.05 USD | THB 146.00 4.11 USD | THB 488.23B 13.74B USD | 11.25 | THB 12.88 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 145.00 4.08 USD |
-0.68
|
THB 488.23B 13.74B USD | THB 9.53M 268.1K USD | THB 144.00 4.05 USD | THB 146.00 4.11 USD | THB 488.23B 13.74B USD | 11.38 | THB 12.74 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.50 0.35 USD |
-1.57
|
THB 431.90B 12.15B USD | THB 98.50M 2.77M USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 431.90B 12.15B USD | 23.14 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.50 0.35 USD |
-1.57
|
THB 431.90B 12.15B USD | THB 98.48M 2.77M USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 431.90B 12.15B USD | 23.58 | THB 0.53 0.01 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.00 1.21 USD |
+1.18
|
THB 383.18B 10.78B USD | THB 25.06M 705.25K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 383.18B 10.78B USD | 12.79 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.00 1.21 USD |
+1.18
|
THB 383.18B 10.78B USD | THB 24.02M 675.96K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 383.18B 10.78B USD | 12.95 | THB 3.32 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 349.32B 9.83B USD | THB 3.86M 108.57K USD | THB 182.00 5.12 USD | THB 184.00 5.18 USD | THB 349.32B 9.83B USD | 8.31 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 262.00 7.37 USD |
-1.14
|
THB 314.40B 8.85B USD | THB 3.60M 101.38K USD | THB 258.00 7.26 USD | THB 265.00 7.46 USD | THB 314.40B 8.85B USD | 23.47 | THB 11.16 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 303.54B 8.54B USD | THB 30.69M 863.41K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 303.54B 8.54B USD | 19.89 | THB 0.96 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 286.87B 8.07B USD | THB 941.73K 26.5K USD | THB 38.50 1.08 USD | THB 39.75 1.12 USD | THB 286.87B 8.07B USD | 8.33 | THB 4.68 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.50 1.76 USD |
-0.4
|
THB 280.50B 7.89B USD | THB 3.73M 105K USD | THB 62.25 1.75 USD | THB 62.75 1.77 USD | THB 280.50B 7.89B USD | 13.82 | THB 4.52 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.88 0.08 USD |
-2.04
|
THB 252.10B 7.09B USD | THB 286.27M 8.05M USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 252.10B 7.09B USD | 12.00 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 53.25 1.5 USD |
0
|
THB 240.10B 6.76B USD | THB 14.28M 401.74K USD | THB 52.50 1.48 USD | THB 53.50 1.51 USD | THB 240.10B 6.76B USD | 61.20 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 53.25 1.5 USD |
0
|
THB 240.10B 6.76B USD | THB 14.28M 401.74K USD | THB 52.50 1.48 USD | THB 53.50 1.51 USD | THB 240.10B 6.76B USD | 61.20 | THB 0.87 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.25 0.88 USD |
-0.79
|
THB 188.47B 5.3B USD | THB 4.47M 125.76K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 188.47B 5.3B USD | 22.81 | THB 1.37 0.04 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 76.75 2.16 USD |
-1.29
|
THB 171.45B 4.82B USD | THB 10.05M 282.89K USD | THB 75.50 2.12 USD | THB 77.50 2.18 USD | THB 171.45B 4.82B USD | 5.16 | THB 14.87 0.42 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.20 0.6 USD |
0
|
THB 163.01B 4.59B USD | THB 10.81M 304.19K USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 163.01B 4.59B USD | 11.33 | THB 1.87 0.05 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 28.00 0.79 USD |
-0.88
|
THB 157.21B 4.42B USD | THB 9.56M 268.99K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 157.21B 4.42B USD | 0 | -THB 0.60 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 28.00 0.79 USD |
-0.88
|
THB 157.21B 4.42B USD | THB 9.77M 275.04K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 157.21B 4.42B USD | 0 | -THB 0.60 -0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 190.00 5.35 USD |
+1.33
|
THB 151.04B 4.25B USD | THB 2.03M 57.08K USD | THB 187.50 5.28 USD | THB 191.50 5.39 USD | THB 151.04B 4.25B USD | 21.81 | THB 8.71 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 145.20B 4.09B USD | THB 11.00M 309.43K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 27.50 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 145.20B 4.09B USD | THB 10.99M 309.29K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 27.50 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 49.25 1.39 USD |
-1.01
|
THB 138.87B 3.91B USD | THB 4.82M 135.56K USD | THB 48.75 1.37 USD | THB 49.75 1.4 USD | THB 138.87B 3.91B USD | 13.71 | THB 3.59 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.75 0.84 USD |
-0.84
|
THB 127.71B 3.59B USD | THB 4.10M 115.5K USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 127.71B 3.59B USD | 21.25 | THB 1.40 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.50 0.83 USD |
-1.67
|
THB 126.64B 3.56B USD | THB 4.10M 115.43K USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 126.64B 3.56B USD | 20.77 | THB 1.42 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.60 0.58 USD |
+0.98
|
THB 115.87B 3.26B USD | THB 21.89M 615.98K USD | THB 20.30 0.57 USD | THB 20.70 0.58 USD | THB 115.87B 3.26B USD | 14.92 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.60 0.58 USD |
+0.98
|
THB 115.87B 3.26B USD | THB 23.03M 647.89K USD | THB 20.30 0.57 USD | THB 20.70 0.58 USD | THB 115.87B 3.26B USD | 14.92 | THB 1.38 0.04 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.00 3.49 USD |
-1.2
|
THB 99.29B 2.79B USD | THB 1.27M 35.7K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 99.29B 2.79B USD | 14.22 | THB 8.72 0.25 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 99.28B 2.79B USD | THB 37.63M 1.06M USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 99.28B 2.79B USD | 15.49 | THB 0.20 0.005 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.30 0.26 USD |
-1.07
|
THB 97.19B 2.73B USD | THB 37.04M 1.04M USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 97.19B 2.73B USD | 44.28 | THB 0.21 0.005 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 111.50 3.14 USD |
-1.76
|
THB 95.95B 2.7B USD | THB 4.58M 128.77K USD | THB 111.00 3.12 USD | THB 113.00 3.18 USD | THB 95.95B 2.7B USD | 12.17 | THB 9.16 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
-1.55
|
THB 95.11B 2.68B USD | THB 6.78M 190.91K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 79.00 2.22 USD |
-0.94
|
THB 93.38B 2.63B USD | THB 11.32M 318.44K USD | THB 78.50 2.21 USD | THB 81.00 2.28 USD | THB 93.38B 2.63B USD | 101.28 | THB 0.78 0.02 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.50 1 USD |
+2.9
|
THB 91.53B 2.58B USD | THB 8.28M 232.87K USD | THB 34.50 0.97 USD | THB 35.75 1.01 USD | THB 91.53B 2.58B USD | 10.88 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.50 1 USD |
+2.9
|
THB 91.53B 2.58B USD | THB 8.26M 232.55K USD | THB 34.50 0.97 USD | THB 35.75 1.01 USD | THB 91.53B 2.58B USD | 10.88 | THB 3.26 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.45 0.18 USD |
-0.77
|
THB 83.13B 2.34B USD | THB 12.76M 359.12K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 83.13B 2.34B USD | 14.33 | THB 0.45 0.01 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.00 2.17 USD |
-2.84
|
THB 80.66B 2.27B USD | THB 2.39M 67.21K USD | THB 76.50 2.15 USD | THB 78.50 2.21 USD | THB 80.66B 2.27B USD | 9.28 | THB 8.29 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.00 2.17 USD |
-2.84
|
THB 80.66B 2.27B USD | THB 2.39M 67.25K USD | THB 76.50 2.15 USD | THB 78.50 2.21 USD | THB 80.66B 2.27B USD | 9.15 | THB 8.41 0.24 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.75 1.03 USD |
-2
|
THB 79.93B 2.25B USD | THB 2.47M 69.45K USD | THB 36.75 1.03 USD | THB 37.50 1.06 USD | THB 79.93B 2.25B USD | 14.41 | THB 2.55 0.07 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 53.00 1.49 USD |
-1.4
|
THB 77.54B 2.18B USD | THB 9.16M 257.88K USD | THB 52.50 1.48 USD | THB 53.75 1.51 USD | THB 77.54B 2.18B USD | 3.52 | THB 15.05 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 53.00 1.49 USD |
-1.4
|
THB 77.54B 2.18B USD | THB 8.73M 245.74K USD | THB 52.50 1.48 USD | THB 53.75 1.51 USD | THB 77.54B 2.18B USD | 3.52 | THB 15.05 0.42 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.00 0.9 USD |
+2.4
|
THB 75.45B 2.12B USD | THB 6.73M 189.42K USD | THB 31.25 0.88 USD | THB 32.25 0.91 USD | THB 75.45B 2.12B USD | 16.49 | THB 1.94 0.05 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.50 0.52 USD |
-1.06
|
THB 74.14B 2.09B USD | THB 3.52M 98.99K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 74.14B 2.09B USD | 12.41 | THB 1.49 0.04 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 74.14B 2.09B USD | THB 66.94M 1.88M USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 74.14B 2.09B USD | 17.71 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 74.14B 2.09B USD | THB 66.34M 1.87M USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 74.14B 2.09B USD | 17.71 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 16.20 0.46 USD |
0
|
THB 70.24B 1.98B USD | THB 23.15M 651.45K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 70.24B 1.98B USD | 4.10 | THB 3.95 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 16.10 0.45 USD |
-0.62
|
THB 69.81B 1.96B USD | THB 19.10M 537.51K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 69.81B 1.96B USD | 4.10 | THB 3.92 0.11 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 124.50 3.5 USD |
-1.19
|
THB 65.54B 1.84B USD | THB 341.03K 9.6K USD | THB 124.50 3.5 USD | THB 125.50 3.53 USD | THB 65.54B 1.84B USD | 124.50 | THB 1.00 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 3.02 0.08 USD |
-1.31
|
THB 61.64B 1.73B USD | THB 76.43M 2.15M USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 61.64B 1.73B USD | 5.49 | THB 0.55 0.02 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.00 1.24 USD |
+0.57
|
THB 59.40B 1.67B USD | THB 881.20K 24.79K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 59.40B 1.67B USD | 17.39 | THB 2.53 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 59.06B 1.66B USD | THB 981.22K 27.61K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 59.06B 1.66B USD | 17.02 | THB 2.57 0.07 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 27.50 0.77 USD |
-0.9
|
THB 58.30B 1.64B USD | THB 3.78M 106.25K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 58.30B 1.64B USD | 8.06 | THB 3.41 0.1 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 55.51B 1.56B USD | THB 6.97M 196.12K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 55.51B 1.56B USD | 8.73 | THB 1.07 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 54.25 1.53 USD |
+1.88
|
THB 54.25B 1.53B USD | THB 3.62M 101.77K USD | THB 53.50 1.51 USD | THB 55.00 1.55 USD | THB 54.25B 1.53B USD | 25.71 | THB 2.11 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 50.05B 1.41B USD | THB 18.99M 534.32K USD | THB 18.70 0.53 USD | THB 19.40 0.55 USD | THB 50.05B 1.41B USD | 36.22 | THB 0.53 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 50.05B 1.41B USD | THB 19.10M 537.35K USD | THB 18.70 0.53 USD | THB 19.40 0.55 USD | THB 50.05B 1.41B USD | 38.39 | THB 0.50 0.01 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.30 0.46 USD |
0
|
THB 48.96B 1.38B USD | THB 3.67M 103.21K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 48.96B 1.38B USD | 13.47 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.30 0.46 USD |
0
|
THB 48.96B 1.38B USD | THB 2.84M 79.77K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 48.96B 1.38B USD | 13.36 | THB 1.22 0.03 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 48.57B 1.37B USD | THB 5.51M 154.91K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 48.57B 1.37B USD | 10.32 | THB 1.22 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.60 0.47 USD |
-0.6
|
THB 47.69B 1.34B USD | THB 12.40M 348.95K USD | THB 16.40 0.46 USD | THB 16.60 0.47 USD | THB 47.69B 1.34B USD | 8.60 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
-1.2
|
THB 47.40B 1.33B USD | THB 12.33M 347.05K USD | THB 16.40 0.46 USD | THB 16.60 0.47 USD | THB 47.40B 1.33B USD | 11.22 | THB 1.47 0.04 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 46.98B 1.32B USD | THB 190.91K 5.37K USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 46.98B 1.32B USD | 64.92 | THB 0.67 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 46.35B 1.3B USD | THB 938.30K 26.4K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 46.35B 1.3B USD | 13.47 | THB 0.95 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 52.25 1.47 USD |
0
|
THB 46.26B 1.3B USD | THB 5.13M 144.37K USD | THB 52.25 1.47 USD | THB 52.75 1.48 USD | THB 46.26B 1.3B USD | 80.38 | THB 0.65 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 52.25 1.47 USD |
0
|
THB 46.26B 1.3B USD | THB 5.14M 144.62K USD | THB 52.25 1.47 USD | THB 52.75 1.48 USD | THB 46.26B 1.3B USD | 77.98 | THB 0.67 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.80 0.42 USD |
+3.5
|
THB 45.11B 1.27B USD | THB 55.39M 1.56M USD | THB 14.30 0.4 USD | THB 15.30 0.43 USD | THB 45.11B 1.27B USD | 0 | -THB 0.36 -0.01 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 44.41B 1.25B USD | THB 6.22M 174.9K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 44.41B 1.25B USD | 21.73 | THB 0.23 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 41.70B 1.17B USD | THB 1.32M 37.09K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 41.70B 1.17B USD | 13.22 | THB 0.96 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 41.59B 1.17B USD | THB 14.37M 404.19K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 41.59B 1.17B USD | 15.13 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 41.59B 1.17B USD | THB 14.38M 404.67K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 41.59B 1.17B USD | 15.81 | THB 0.22 0.006 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 1.50M 42.25K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 1.50M 42.25K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
-2.06
|
THB 39.41B 1.11B USD | THB 2.03M 56.99K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
-2.06
|
THB 39.41B 1.11B USD | THB 2.03M 57K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.20 0.62 USD |
-0.89
|
THB 37.91B 1.07B USD | THB 520.25K 14.64K USD | THB 22.20 0.62 USD | THB 22.40 0.63 USD | THB 37.91B 1.07B USD | 5.24 | THB 4.23 0.12 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.25 1.27 USD |
-0.55
|
THB 37.50B 1.06B USD | THB 1.74M 48.98K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 37.50B 1.06B USD | 4.83 | THB 9.35 0.26 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 37.48B 1.05B USD | THB 890.96K 25.07K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 37.48B 1.05B USD | 15.21 | THB 0.71 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 32.25 0.91 USD |
+3.2
|
THB 37.09B 1.04B USD | THB 6.88M 193.54K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 37.09B 1.04B USD | 7.04 | THB 4.58 0.13 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.50 0.18 USD |
-1.52
|
THB 36.41B 1.02B USD | THB 3.58M 100.83K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 36.41B 1.02B USD | 14.44 | THB 0.45 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.50 0.18 USD |
-1.52
|
THB 36.41B 1.02B USD | THB 3.58M 100.82K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 36.41B 1.02B USD | 14.13 | THB 0.46 0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 7.90 0.22 USD |
+1.28
|
THB 36.34B 1.02B USD | THB 28.40M 799.21K USD | THB 7.80 0.22 USD | THB 8.05 0.23 USD | THB 36.34B 1.02B USD | 31.60 | THB 0.25 0.007 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.50 0.6 USD |
0
|
THB 35.72B 1.01B USD | THB 2.03M 57.15K USD | THB 21.40 0.6 USD | THB 21.60 0.61 USD | THB 35.72B 1.01B USD | 6.63 | THB 3.24 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.10 0.65 USD |
-1.28
|
THB 35.48B 998.36M USD | THB 11.39M 320.59K USD | THB 22.80 0.64 USD | THB 23.60 0.66 USD | THB 35.48B 998.36M USD | 96.25 | THB 0.24 0.006 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.94 0.05 USD |
0
|
THB 31.22B 878.5M USD | THB 2.51M 70.72K USD | THB 1.93 0.05 USD | THB 1.94 0.05 USD | THB 31.22B 878.5M USD | 0 | -THB 0.08 -0.002 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 30.24B 850.93M USD | THB 1.43M 40.28K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 30.24B 850.93M USD | 6.73 | THB 2.36 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 30.24B 850.93M USD | THB 1.43M 40.28K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.90 0.5 USD |
-1.1
|
THB 30.08B 846.32M USD | THB 3.75M 105.55K USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 30.08B 846.32M USD | 9.13 | THB 1.96 0.06 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.90 0.31 USD |
+1.87
|
THB 29.98B 843.42M USD | THB 2.75M 77.34K USD | THB 10.60 0.3 USD | THB 11.00 0.31 USD | THB 29.98B 843.42M USD | 90.83 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 29.70B 835.68M USD | THB 3.21M 90.19K USD | THB 10.60 0.3 USD | THB 11.00 0.31 USD | THB 29.70B 835.68M USD | 90.00 | THB 0.12 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
