Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (1576)
Thailand (1576)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (15)
- Prodotti chimici speciali (50)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (46)
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (23)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (18)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
- Immobili - Sviluppo (98)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (3)
- REIT - Industriale (5)
- REIT - Ufficio (3)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (6)
- Bevande - Analcoliche (16)
- Pasticceria (7)
- Prodotti agricoli (29)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (66)
- Istruzione e Training (4)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (52)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (8)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (35)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (26)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (8)
- Divertimento (22)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (7)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $98 2.76 USD |
-1.01
|
$1.22T 34.4B USD | $17.24M 485.06K USD | $97.75 2.75 USD | $102.5 2.88 USD | $1.22T 34.4B USD | 60.86 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
-0.83
|
$851.05B 23.95B USD | $31.63M 890.02K USD | $30 0.84 USD | $30.75 0.87 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
-0.83
|
$851.05B 23.95B USD | $31.64M 890.17K USD | $30 0.84 USD | $30.75 0.87 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $278 7.82 USD |
-1.42
|
$838.73B 23.6B USD | $6.29M 176.92K USD | $277 7.79 USD | $282 7.93 USD | $838.73B 23.6B USD | 22.52 | $12.34 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $40.5 1.14 USD |
-6.36
|
$605.06B 17.02B USD | $37.44M 1.05M USD | $40.5 1.14 USD | $43.5 1.22 USD | $605.06B 17.02B USD | 23.68 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $40.5 1.14 USD |
-6.36
|
$475.19B 13.37B USD | $37.43M 1.05M USD | $40.5 1.14 USD | $43.5 1.22 USD | $475.19B 13.37B USD | 26.12 | $1.55 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110 3.1 USD |
0
|
$436.7B 12.29B USD | $16M 450.34K USD | $109 3.07 USD | $112.5 3.17 USD | $436.7B 12.29B USD | 5.69 | $19.32 0.54 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $28 0.79 USD |
-1.75
|
$407.14B 11.46B USD | $54.17M 1.52M USD | $27.75 0.78 USD | $29.25 0.82 USD | $407.14B 11.46B USD | 21.05 | $1.33 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $28 0.79 USD |
-1.75
|
$400B 11.25B USD | $54.16M 1.52M USD | $27.75 0.78 USD | $29.25 0.82 USD | $400B 11.25B USD | 20.74 | $1.35 0.04 USD | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
-1.11
|
$398.25B 11.21B USD | $17.39M 489.35K USD | $44.5 1.25 USD | $45.5 1.28 USD | $398.25B 11.21B USD | 15.29 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.5 1.25 USD |
-1.11
|
$398.25B 11.21B USD | $17.38M 489.11K USD | $44.5 1.25 USD | $45.5 1.28 USD | $398.25B 11.21B USD | 15.29 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB.BK | $117 3.29 USD |
-0.85
|
$397.32B 11.18B USD | $7.02M 197.45K USD | $116.5 3.28 USD | $118.5 3.33 USD | $397.32B 11.18B USD | 8.72 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB-R.BK | $117 3.29 USD |
-0.85
|
$393.95B 11.08B USD | $7.01M 197.21K USD | $116.5 3.28 USD | $118.5 3.33 USD | $393.95B 11.08B USD | 8.71 | $13.42 0.38 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11 0.31 USD |
-5.98
|
$380.07B 10.69B USD | $175.71M 4.94M USD | $10.9 0.31 USD | $11.6 0.33 USD | $380.07B 10.69B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $11 0.31 USD |
-5.98
|
$380.07B 10.69B USD | $175.72M 4.94M USD | $10.9 0.31 USD | $11.6 0.33 USD | $380.07B 10.69B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $151 4.25 USD |
-1.63
|
$357.77B 10.07B USD | $13.4M 377.04K USD | $151 4.25 USD | $153.5 4.32 USD | $357.77B 10.07B USD | 7.44 | $20.28 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21 0.59 USD |
-1.41
|
$333.73B 9.39B USD | $22.48M 632.44K USD | $20.9 0.59 USD | $21.5 0.6 USD | $333.73B 9.39B USD | 20.58 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.7 0.61 USD |
-1.36
|
$303.28B 8.53B USD | $34.17M 961.34K USD | $21.7 0.61 USD | $22.2 0.62 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.7 0.61 USD |
-1.36
|
$303.28B 8.53B USD | $34.17M 961.4K USD | $21.7 0.61 USD | $22.2 0.62 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $137 3.85 USD |
-1.44
|
$261.51B 7.36B USD | $6.66M 187.46K USD | $137 3.85 USD | $139.5 3.93 USD | $261.51B 7.36B USD | 5.52 | $24.78 0.7 USD | |
| The Siam Cement Public Company Limited SCC.BK | $167.5 4.71 USD |
0
|
$201B 5.66B USD | $4.03M 113.35K USD | $165 4.64 USD | $169.5 4.77 USD | $201B 5.66B USD | 39.97 | $4.19 0.12 USD | |
| Central Pattana Public Company Limited CPN.BK | $44 1.24 USD |
-1.12
|
$197.47B 5.56B USD | $5.91M 166.2K USD | $44 1.24 USD | $45 1.27 USD | $197.47B 5.56B USD | 11.76 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.8 0.64 USD |
-8.8
|
$193.59B 5.45B USD | $78.41M 2.21M USD | $22.7 0.64 USD | $24.9 0.7 USD | $193.59B 5.45B USD | 7.45 | $3.06 0.09 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.92 0.05 USD |
-1.54
|
$183.41B 5.16B USD | $505.79M 14.23M USD | $1.92 0.05 USD | $1.96 0.06 USD | $183.41B 5.16B USD | 9.14 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11 0.31 USD |
-2.65
|
$135.6B 3.82B USD | $16.68M 469.38K USD | $10.9 0.31 USD | $11.4 0.32 USD | $135.6B 3.82B USD | 15.94 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11 0.31 USD |
-2.65
|
$132.12B 3.72B USD | $16.68M 469.26K USD | $10.9 0.31 USD | $11.4 0.32 USD | $132.12B 3.72B USD | 15.94 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $23.2 0.65 USD |
+0.87
|
$131.54B 3.7B USD | $17.23M 484.71K USD | $23.1 0.65 USD | $23.9 0.67 USD | $131.54B 3.7B USD | 24.94 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.2 0.65 USD |
+0.87
|
$131.54B 3.7B USD | $17.23M 484.67K USD | $23.1 0.65 USD | $23.9 0.67 USD | $131.54B 3.7B USD | 24.94 | $0.93 0.03 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.8 0.56 USD |
-0.5
|
$111.17B 3.13B USD | $10.18M 286.48K USD | $19.7 0.55 USD | $20.3 0.57 USD | $111.17B 3.13B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.8 0.56 USD |
-0.5
|
$111.17B 3.13B USD | $10.18M 286.5K USD | $19.7 0.55 USD | $20.3 0.57 USD | $111.17B 3.13B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $135.5 3.81 USD |
-3.21
|
$107.72B 3.03B USD | $3.7M 104.04K USD | $135.5 3.81 USD | $140.5 3.95 USD | $107.72B 3.03B USD | 15.62 | $8.67 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.4 0.49 USD |
-1.69
|
$106.75B 3B USD | $13.82M 388.83K USD | $17.3 0.49 USD | $17.9 0.5 USD | $106.75B 3B USD | 12.79 | $1.36 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.7 0.55 USD |
-1.99
|
$99.33B 2.79B USD | $16.98M 477.7K USD | $19.7 0.55 USD | $20.3 0.57 USD | $99.33B 2.79B USD | 0 | -$7.1 -0.1 USD | |
| Krungthai Card Public Company Limited KTC.BK | $36.25 1.02 USD |
-1.36
|
$93.46B 2.63B USD | $6.83M 192.12K USD | $36 1.01 USD | $37.25 1.05 USD | $93.46B 2.63B USD | 12.50 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.7 0.55 USD |
-1.99
|
$88.82B 2.5B USD | $16.98M 477.73K USD | $19.7 0.55 USD | $20.3 0.57 USD | $88.82B 2.5B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.5 0.18 USD |
-2.99
|
$84.56B 2.38B USD | $41.36M 1.16M USD | $6.45 0.18 USD | $6.75 0.19 USD | $84.56B 2.38B USD | 13.26 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.5 0.83 USD |
-2.48
|
$83.18B 2.34B USD | $6.65M 187.24K USD | $29.5 0.83 USD | $31.25 0.88 USD | $83.18B 2.34B USD | 19.28 | $1.53 0.04 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37.75 1.06 USD |
-3.21
|
$82.68B 2.33B USD | $5.16M 145.15K USD | $37.75 1.06 USD | $39.25 1.1 USD | $82.68B 2.33B USD | 13.67 | $2.76 0.08 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
+0.61
|
$81.28B 2.29B USD | $8.54M 240.41K USD | $16.2 0.46 USD | $16.9 0.48 USD | $81.28B 2.29B USD | 24.47 | $0.67 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
0
|
$78.06B 2.2B USD | $3.18M 89.52K USD | $97.5 2.74 USD | $98.5 2.77 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.98 0.14 USD |
-1.39
|
$75.64B 2.13B USD | $75.94M 2.14M USD | $4.9 0.14 USD | $5.1 0.14 USD | $75.64B 2.13B USD | 19.92 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.4 0.46 USD |
+0.61
|
$70.4B 1.98B USD | $8.54M 240.43K USD | $16.2 0.46 USD | $16.9 0.48 USD | $70.4B 1.98B USD | 24.47 | $0.67 0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.5 0.49 USD |
-1.69
|
$70.14B 1.97B USD | $4.98M 140.25K USD | $17.3 0.49 USD | $18 0.51 USD | $70.14B 1.97B USD | 14.95 | $1.17 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.02 0.11 USD |
-3.37
|
$66.95B 1.88B USD | $57.22M 1.61M USD | $3.98 0.11 USD | $4.16 0.12 USD | $66.95B 1.88B USD | 26.80 | $0.15 0.004 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.75 0.78 USD |
-2.63
|
$61.99B 1.74B USD | $13.77M 387.57K USD | $27.75 0.78 USD | $29 0.82 USD | $61.99B 1.74B USD | 8.13 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.72 0.05 USD |
-1.71
|
$56.02B 1.58B USD | $83.26M 2.34M USD | $1.71 0.05 USD | $1.78 0.05 USD | $56.02B 1.58B USD | 9.05 | $0.19 0.005 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $103 2.9 USD |
-1.9
|
$54.23B 1.53B USD | $585.52K 16.47K USD | $103 2.9 USD | $105.5 2.97 USD | $54.23B 1.53B USD | 7.40 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
-1.21
|
$53.29B 1.5B USD | $1.28M 35.93K USD | $24.4 0.69 USD | $24.9 0.7 USD | $53.29B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.94 0.14 USD |
+1.65
|
$51.62B 1.45B USD | $69.76M 1.96M USD | $4.84 0.14 USD | $5.1 0.14 USD | $51.62B 1.45B USD | 19.00 | $0.26 0.007 USD | |
| Carabao Group Public Company Limited CBG.BK | $50.25 1.41 USD |
+1.52
|
$50.25B 1.41B USD | $6.38M 179.51K USD | $49.75 1.4 USD | $53 1.49 USD | $50.25B 1.41B USD | 16.69 | $3.01 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $1.84M 51.79K USD | $46.5 1.31 USD | $47.25 1.33 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $33.5 0.94 USD |
-5.63
|
$48.88B 1.38B USD | $10.07M 283.46K USD | $33.5 0.94 USD | $36 1.01 USD | $48.88B 1.38B USD | 28.87 | $1.16 0.03 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.9 0.42 USD |
-1.32
|
$45.87B 1.29B USD | $6.62M 186.23K USD | $14.8 0.42 USD | $15.5 0.44 USD | $45.87B 1.29B USD | 21.59 | $0.69 0.02 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.04 0.09 USD |
0
|
$45.44B 1.28B USD | $69.83M 1.96M USD | $3.02 0.08 USD | $3.1 0.09 USD | $45.44B 1.28B USD | 8.94 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.04 0.09 USD |
0
|
$45.44B 1.28B USD | $69.83M 1.96M USD | $3.02 0.08 USD | $3.1 0.09 USD | $45.44B 1.28B USD | 8.94 | $0.34 0.009 USD | |
| Osotspa Public Company Limited OSP.BK | $14.9 0.42 USD |
-1.32
|
$45.36B 1.28B USD | $6.62M 186.24K USD | $14.8 0.42 USD | $15.5 0.44 USD | $45.36B 1.28B USD | 21.59 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.36 0.12 USD |
-1.8
|
$45.19B 1.27B USD | $38.06M 1.07M USD | $4.36 0.12 USD | $4.56 0.13 USD | $45.19B 1.27B USD | 0 | -$0.23 -0.006 USD | |
| Com7 Public Company Limited COM7.BK | $18.2 0.51 USD |
-2.67
|
$44.04B 1.24B USD | $7.95M 223.82K USD | $18.1 0.51 USD | $18.8 0.53 USD | $44.04B 1.24B USD | 12.81 | $1.42 0.04 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
-0.9
|
$44B 1.24B USD | $42.64M 1.2M USD | $2.18 0.06 USD | $2.28 0.06 USD | $44B 1.24B USD | 73.33 | $0.03 0.0008 USD | |
| Banpu Public Company Limited BANPU.BK | $4.36 0.12 USD |
-1.8
|
$43.68B 1.23B USD | $38.07M 1.07M USD | $4.36 0.12 USD | $4.56 0.13 USD | $43.68B 1.23B USD | 0 | -$0.23 -0.006 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.8 0.42 USD |
-3.9
|
$43.12B 1.21B USD | $5.86M 164.78K USD | $14.8 0.42 USD | $15.5 0.44 USD | $43.12B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.8 0.42 USD |
-3.9
|
$42.86B 1.21B USD | $5.86M 164.81K USD | $14.8 0.42 USD | $15.5 0.44 USD | $42.86B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $3.42 0.1 USD |
-1.72
|
$40.87B 1.15B USD | $17.77M 500.1K USD | $3.4 0.1 USD | $3.5 0.1 USD | $40.87B 1.15B USD | 7.95 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.42 0.1 USD |
-1.72
|
$40.87B 1.15B USD | $17.77M 499.99K USD | $3.4 0.1 USD | $3.5 0.1 USD | $40.87B 1.15B USD | 7.95 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.1 0.31 USD |
0
|
$40.19B 1.13B USD | $1.57M 44.11K USD | $11 0.31 USD | $11.1 0.31 USD | $40.19B 1.13B USD | 29.21 | $0.38 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.75 1.29 USD |
-2.66
|
$37.87B 1.07B USD | $1.4M 39.27K USD | $45.5 1.28 USD | $47.25 1.33 USD | $37.87B 1.07B USD | 8.36 | $5.47 0.15 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.5 0.27 USD |
-5
|
$37.04B 1.04B USD | $20.59M 579.36K USD | $9.5 0.27 USD | $10.1 0.28 USD | $37.04B 1.04B USD | 8.79 | $1.08 0.03 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $760.7K 21.4K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.9 0.39 USD |
+2.21
|
$34.67B 975.42M USD | $4.25M 119.68K USD | $13.6 0.38 USD | $13.9 0.39 USD | $34.67B 975.42M USD | 26.73 | $0.52 0.01 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
+0.81
|
$33.75B 949.63M USD | $277.78K 7.82K USD | $31 0.87 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.05 0.25 USD |
+0.56
|
$31.39B 883.31M USD | $588.41K 16.56K USD | $9 0.25 USD | $9.15 0.26 USD | $31.39B 883.31M USD | 16.45 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.2 0.65 USD |
+2.2
|
$31.32B 881.26M USD | $8.03M 226.02K USD | $22.8 0.64 USD | $24.1 0.68 USD | $31.32B 881.26M USD | 17.57 | $1.32 0.04 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.05 0.25 USD |
0
|
$29.71B 836.09M USD | $391.36K 11.01K USD | $9.05 0.25 USD | $9.15 0.26 USD | $29.71B 836.09M USD | 10.77 | $0.84 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.82 0.08 USD |
-2.76
|
$27.63B 777.39M USD | $163.79M 4.61M USD | $2.8 0.08 USD | $3.02 0.08 USD | $27.63B 777.39M USD | 0 | -$1.15 -0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.72 0.13 USD |
-7.45
|
$27.49B 773.37M USD | $32.78M 922.37K USD | $4.72 0.13 USD | $5.15 0.14 USD | $27.49B 773.37M USD | 5.48 | $0.86 0.02 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $36.25 1.02 USD |
-3.33
|
$26.49B 745.42M USD | $105.67K 2.97K USD | $36.25 1.02 USD | $37.75 1.06 USD | $26.49B 745.42M USD | 46.47 | $0.78 0.02 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.1 0.28 USD |
+6.32
|
$26.33B 740.85M USD | $39.91M 1.12M USD | $9.55 0.27 USD | $10.6 0.3 USD | $26.33B 740.85M USD | 26.57 | $0.38 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.1 0.28 USD |
+6.32
|
$26.33B 740.85M USD | $39.9M 1.12M USD | $9.55 0.27 USD | $10.6 0.3 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $15.8 0.44 USD |
-1.86
|
$26.25B 738.66M USD | $26.41M 743.11K USD | $15.7 0.44 USD | $16.6 0.47 USD | $26.25B 738.66M USD | 5.52 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15 0.42 USD |
-1.96
|
$26.13B 735.11M USD | $1.41M 39.79K USD | $15 0.42 USD | $15.6 0.44 USD | $26.13B 735.11M USD | 7.07 | $2.12 0.06 USD | |
| Supalai Public Company Limited SPALI.BK | $13.6 0.38 USD |
-2.16
|
$26.11B 734.53M USD | $16.42M 461.93K USD | $13.2 0.37 USD | $14.1 0.4 USD | $26.11B 734.53M USD | 4.42 | $3.07 0.09 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12 0.34 USD |
-2.44
|
$25.83B 726.79M USD | $4.74M 133.26K USD | $11.9 0.33 USD | $12.4 0.35 USD | $25.83B 726.79M USD | 7.01 | $1.71 0.05 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.78 0.13 USD |
-1.65
|
$25.82B 726.54M USD | $12.55M 353.2K USD | $4.74 0.13 USD | $4.96 0.14 USD | $25.82B 726.54M USD | 11.38 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.78 0.13 USD |
-1.65
|
$25.82B 726.54M USD | $12.55M 353.23K USD | $4.74 0.13 USD | $4.96 0.14 USD | $25.82B 726.54M USD | 11.38 | $0.42 0.01 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12 0.34 USD |
-2.44
|
$25.2B 709.06M USD | $4.74M 133.25K USD | $11.9 0.33 USD | $12.4 0.35 USD | $25.2B 709.06M USD | 7.01 | $1.71 0.05 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $97.5 2.74 USD |
-2.99
|
$24.27B 682.79M USD | $283.88K 7.99K USD | $97.25 2.74 USD | $101.5 2.86 USD | $24.27B 682.79M USD | 8.52 | $11.44 0.32 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.5 0.15 USD |
-1.79
|
$23.85B 671M USD | $7.7M 216.71K USD | $5.45 0.15 USD | $5.65 0.16 USD | $23.85B 671M USD | 0 | -$0.23 -0.006 USD | |
| MBK Public Company Limited MBK.BK | $16.6 0.47 USD |
-1.19
|
$23.48B 660.66M USD | $824.49K 23.2K USD | $16.6 0.47 USD | $16.9 0.48 USD | $23.48B 660.66M USD | 8.64 | $1.92 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $12.6 0.35 USD |
-6.67
|
$22.68B 638.29M USD | $2.81M 79.04K USD | $12.6 0.35 USD | $13.4 0.38 USD | $22.68B 638.29M USD | 14.15 | $0.89 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26 0.73 USD |
0
|
$22.67B 637.83M USD | $1.48M 41.58K USD | $26 0.73 USD | $26.75 0.75 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27 0.76 USD |
-3.57
|
$22.38B 629.61M USD | $4.89M 137.57K USD | $26.75 0.75 USD | $28 0.79 USD | $22.38B 629.61M USD | 2.10 | $12.81 0.36 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.8 0.39 USD |
-2.13
|
$22.25B 626.19M USD | $1.93M 54.36K USD | $13.8 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 11.69 | $1.18 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.75 0.19 USD |
0
|
$21.82B 613.85M USD | $17.95M 504.99K USD | $6.7 0.19 USD | $6.95 0.2 USD | $21.82B 613.85M USD | 15.34 | $0.44 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.82 0.08 USD |
-2.76
|
$21.54B 606M USD | $163.79M 4.61M USD | $2.8 0.08 USD | $3.02 0.08 USD | $21.54B 606M USD | 0 | -$1.15 -0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.22 0.03 USD |
-2.4
|
$21.23B 597.23M USD | $30.82M 867.13K USD | $1.22 0.03 USD | $1.26 0.04 USD | $21.23B 597.23M USD | 4.87 | $0.25 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
0
|
$20.57B 578.85M USD | $1.59M 44.75K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.57B 578.85M USD | 12.49 | $0.54 0.02 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17.2 0.48 USD |
+4.24
|
$20.33B 572.09M USD | $13.75M 386.78K USD | $16.5 0.46 USD | $17.4 0.49 USD | $20.33B 572.09M USD | 14.45 | $1.19 0.03 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.66 0.13 USD |
-0.85
|
$20.28B 570.58M USD | $9.23M 259.83K USD | $4.64 0.13 USD | $4.8 0.14 USD | $20.28B 570.58M USD | 19.41 | $0.24 0.006 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.47 0.04 USD |
0
|
$19.82B 557.75M USD | $491.48K 13.83K USD | $1.46 0.04 USD | $1.49 0.04 USD | $19.82B 557.75M USD | 49.00 | $0.03 0.0008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||