Paese: Tailandia Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1453)
- {{country.name}}
- Tutti i paesi
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Tutte le borse
- Thailand (1453)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (22)
- Prodotti chimici (14)
- Prodotti chimici speciali (48)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (52)
- Auto e concessionarie di camion (6)
- Ricambi auto (39)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (14)
- Abbigliamento (12)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (42)
- Servizi alla persona (2)
- Ristorazione (13)
- Vendita al Dettaglio di Abbigliamento (10)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Negozi al dettaglio specializzati (16)
- Ozio (2)
- Alloggio (24)
- Resort e Casinò (6)
- Gestione del patrimonio (9)
- Broker assicurativi (18)
- Borse finanziarie (4)
- Conglomerati Finanziari (2)
- Servizi di credito (52)
- Servizi Immobiliari (24)
- Pasticceria (8)
- Prodotti agricoli (28)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (62)
- Istruzione e Training (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Strutture di Assistenza Sanitaria (50)
- Rivenditori farmaceutici (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (6)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (16)
- Editoria (3)
- Emittente (8)
- Divertimento (18)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (16)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (14)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (8)
- Conglomerati (30)
- Ingegneria e Costruzione (72)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (14)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (10)
- Produzione in metallo (14)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (21)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (14)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (24)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (26)
- Semiconduttori (4)
- Solare (4)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 285.00 8.02 USD |
-7.17
|
THB 3.56T 100.03B USD | THB 28.17M 792.57K USD | THB 285.00 8.02 USD | THB 295.00 8.3 USD | THB 3.56T 100.03B USD | 119.24 | THB 2.39 0.07 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 373.00 10.5 USD |
-0.8
|
THB 1.11T 31.21B USD | THB 5.11M 143.76K USD | THB 370.00 10.41 USD | THB 376.00 10.58 USD | THB 1.11T 31.21B USD | 21.83 | THB 17.08 0.48 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 39.00 1.1 USD |
-1.27
|
THB 1.10T 31.08B USD | THB 129.40M 3.64M USD | THB 38.50 1.08 USD | THB 39.50 1.11 USD | THB 1.10T 31.08B USD | 12.00 | THB 3.25 0.09 USD | ||
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 65.25 1.84 USD |
-1.14
|
THB 974.82B 27.43B USD | THB 48.89M 1.38M USD | THB 65.00 1.83 USD | THB 67.00 1.89 USD | THB 974.82B 27.43B USD | 36.04 | THB 1.81 0.05 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 64.00 1.8 USD |
+0.79
|
THB 914.28B 25.73B USD | THB 59.98M 1.69M USD | THB 63.50 1.79 USD | THB 65.00 1.83 USD | THB 914.28B 25.73B USD | 50.39 | THB 1.27 0.04 USD | ||
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 607.96B 17.11B USD | THB 87.79M 2.47M USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 607.96B 17.11B USD | 12.42 | THB 3.50 0.1 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 150.00 4.22 USD |
0
|
THB 595.50B 16.76B USD | THB 24.14M 679.15K USD | THB 147.50 4.15 USD | THB 150.00 4.22 USD | THB 595.50B 16.76B USD | 10.71 | THB 14.00 0.39 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 242.00 6.81 USD |
+0.83
|
THB 573.38B 16.13B USD | THB 18.18M 511.59K USD | THB 238.00 6.7 USD | THB 244.00 6.87 USD | THB 573.38B 16.13B USD | 11.41 | THB 21.20 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 154.50 4.35 USD |
-0.32
|
THB 520.22B 14.64B USD | THB 26.20M 737.26K USD | THB 154.00 4.33 USD | THB 155.50 4.38 USD | THB 520.22B 14.64B USD | 11.50 | THB 13.43 0.38 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.90 0.39 USD |
-0.71
|
THB 480.27B 13.51B USD | THB 133.22M 3.75M USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 480.27B 13.51B USD | 33.90 | THB 0.41 0.01 USD | ||
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.50 1.31 USD |
0
|
THB 414.37B 11.66B USD | THB 18.56M 522.27K USD | THB 46.50 1.31 USD | THB 47.00 1.32 USD | THB 414.37B 11.66B USD | 14.17 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 194.00 5.46 USD |
+1.57
|
THB 370.32B 10.42B USD | THB 28.42M 799.56K USD | THB 192.50 5.42 USD | THB 196.50 5.53 USD | THB 370.32B 10.42B USD | 8.34 | THB 23.24 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 41.50 1.17 USD |
0
|
THB 305.26B 8.59B USD | THB 3.03M 85.12K USD | THB 41.25 1.16 USD | THB 42.75 1.2 USD | THB 305.26B 8.59B USD | 9.30 | THB 4.46 0.13 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 254.00 7.15 USD |
0
|
THB 304.80B 8.58B USD | THB 8.27M 232.7K USD | THB 252.00 7.09 USD | THB 259.00 7.29 USD | THB 304.80B 8.58B USD | 15.87 | THB 16.00 0.45 USD | ||
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.75 1.91 USD |
+5.04
|
THB 304.06B 8.56B USD | THB 13.23M 372.29K USD | THB 65.00 1.83 USD | THB 68.25 1.92 USD | THB 304.06B 8.56B USD | 15.50 | THB 4.37 0.12 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 301.95B 8.5B USD | THB 38.47M 1.08M USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 301.95B 8.5B USD | 19.19 | THB 0.99 0.03 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 3.08 0.09 USD |
+1.99
|
THB 279.14B 7.85B USD | THB 740.37M 20.83M USD | THB 3.00 0.08 USD | THB 3.14 0.09 USD | THB 279.14B 7.85B USD | 13.39 | THB 0.23 0.006 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 38.50 1.08 USD |
-3.14
|
THB 173.59B 4.88B USD | THB 39.53M 1.11M USD | THB 38.00 1.07 USD | THB 39.25 1.1 USD | THB 173.59B 4.88B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.90 0.62 USD |
+0.46
|
THB 168.39B 4.74B USD | THB 19.98M 562.32K USD | THB 21.70 0.61 USD | THB 22.00 0.62 USD | THB 168.39B 4.74B USD | 8.26 | THB 2.65 0.07 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 153.60B 4.32B USD | THB 16.78M 472.1K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 153.60B 4.32B USD | 16.41 | THB 0.78 0.02 USD | ||
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 54.00 1.52 USD |
-0.92
|
THB 152.27B 4.28B USD | THB 9.78M 275.32K USD | THB 53.50 1.51 USD | THB 55.00 1.55 USD | THB 152.27B 4.28B USD | 21.77 | THB 2.48 0.07 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 183.00 5.15 USD |
+2.23
|
THB 145.48B 4.09B USD | THB 4.43M 124.53K USD | THB 180.50 5.08 USD | THB 184.00 5.18 USD | THB 145.48B 4.09B USD | 20.96 | THB 8.73 0.25 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 24.10 0.68 USD |
+4.78
|
THB 145.35B 4.09B USD | THB 30.13M 847.9K USD | THB 23.00 0.65 USD | THB 24.30 0.68 USD | THB 145.35B 4.09B USD | 20.59 | THB 1.17 0.03 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 64.00 1.8 USD |
+0.39
|
THB 142.97B 4.02B USD | THB 21.38M 601.44K USD | THB 63.00 1.77 USD | THB 64.75 1.82 USD | THB 142.97B 4.02B USD | 4.64 | THB 13.79 0.39 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 24.10 0.68 USD |
-2.82
|
THB 135.31B 3.81B USD | THB 28.62M 805.34K USD | THB 24.00 0.68 USD | THB 24.80 0.7 USD | THB 135.31B 3.81B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 23.00 0.65 USD |
+3.14
|
THB 129.37B 3.64B USD | THB 77.94M 2.19M USD | THB 22.50 0.63 USD | THB 23.40 0.66 USD | THB 129.37B 3.64B USD | 17.29 | THB 1.33 0.04 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.75 0.84 USD |
-0.83
|
THB 127.71B 3.59B USD | THB 5.05M 142K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 127.71B 3.59B USD | 27.04 | THB 1.10 0.03 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 129.00 3.63 USD |
-0.77
|
THB 103.28B 2.91B USD | THB 4.84M 136.28K USD | THB 128.00 3.6 USD | THB 130.00 3.66 USD | THB 103.28B 2.91B USD | 15.28 | THB 8.44 0.24 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 120.00 3.38 USD |
+1.69
|
THB 103.26B 2.91B USD | THB 10.83M 304.85K USD | THB 116.50 3.28 USD | THB 121.50 3.42 USD | THB 103.26B 2.91B USD | 14.47 | THB 8.29 0.23 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 100.35B 2.82B USD | THB 25.52M 718.14K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 100.35B 2.82B USD | 26.80 | THB 0.25 0.007 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 38.50 1.08 USD |
-1.28
|
THB 99.27B 2.79B USD | THB 28.98M 815.37K USD | THB 38.25 1.08 USD | THB 39.25 1.1 USD | THB 99.27B 2.79B USD | 12.26 | THB 3.14 0.09 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.00 0.08 USD |
+11.94
|
THB 96.08B 2.7B USD | THB 252.76M 7.11M USD | THB 2.72 0.08 USD | THB 3.04 0.09 USD | THB 96.08B 2.7B USD | 15.00 | THB 0.20 0.005 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.55 0.24 USD |
-3.93
|
THB 89.35B 2.51B USD | THB 41.98M 1.18M USD | THB 8.55 0.24 USD | THB 8.80 0.25 USD | THB 89.35B 2.51B USD | 45.00 | THB 0.19 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.55 0.18 USD |
+2.34
|
THB 84.55B 2.38B USD | THB 78.95M 2.22M USD | THB 6.40 0.18 USD | THB 6.65 0.19 USD | THB 84.55B 2.38B USD | 14.55 | THB 0.45 0.01 USD | ||
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.75 1.09 USD |
-1.27
|
THB 84.28B 2.37B USD | THB 4.50M 126.72K USD | THB 38.50 1.08 USD | THB 39.00 1.1 USD | THB 84.28B 2.37B USD | 13.54 | THB 2.86 0.08 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 73.75 2.08 USD |
-0.67
|
THB 77.33B 2.18B USD | THB 6.13M 172.57K USD | THB 73.00 2.05 USD | THB 75.00 2.11 USD | THB 77.33B 2.18B USD | 9.49 | THB 7.77 0.22 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.90 0.14 USD |
-3.92
|
THB 73.24B 2.06B USD | THB 346.93M 9.76M USD | THB 4.86 0.14 USD | THB 5.15 0.14 USD | THB 73.24B 2.06B USD | 15.80 | THB 0.31 0.008 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 34.25 0.96 USD |
+3.01
|
THB 72.61B 2.04B USD | THB 17.97M 505.68K USD | THB 33.50 0.94 USD | THB 34.75 0.98 USD | THB 72.61B 2.04B USD | 10.41 | THB 3.29 0.09 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 30.75 0.87 USD |
+3.36
|
THB 72.50B 2.04B USD | THB 23.92M 673.1K USD | THB 29.25 0.82 USD | THB 31.25 0.88 USD | THB 72.50B 2.04B USD | 16.98 | THB 1.81 0.05 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 134.50 3.78 USD |
0
|
THB 70.81B 1.99B USD | THB 1.57M 44.05K USD | THB 133.50 3.76 USD | THB 136.50 3.84 USD | THB 70.81B 1.99B USD | 34.93 | THB 3.85 0.11 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 16.20 0.46 USD |
+5.88
|
THB 64.93B 1.83B USD | THB 31.02M 872.72K USD | THB 15.60 0.44 USD | THB 16.20 0.46 USD | THB 64.93B 1.83B USD | 16.36 | THB 0.99 0.03 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 44.25 1.25 USD |
-1.67
|
THB 64.74B 1.82B USD | THB 12.41M 349.29K USD | THB 44.25 1.25 USD | THB 45.25 1.27 USD | THB 64.74B 1.82B USD | 21.27 | THB 2.08 0.06 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 59.37B 1.67B USD | THB 14.15M 398.23K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 59.37B 1.67B USD | 8.00 | THB 1.25 0.04 USD | ||
|
Banpu PCL
BANPU.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 58.11B 1.64B USD | THB 133.92M 3.77M USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 58.11B 1.64B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 54.95B 1.55B USD | THB 27.08M 761.84K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 54.95B 1.55B USD | 10.32 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 54.95B 1.55B USD | THB 27.07M 761.81K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 54.95B 1.55B USD | 12.99 | THB 1.47 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.40 0.49 USD |
+1.16
|
THB 52.27B 1.47B USD | THB 8.53M 239.87K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 52.27B 1.47B USD | 14.62 | THB 1.19 0.03 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 38.25 1.08 USD |
+5.52
|
THB 51.64B 1.45B USD | THB 8.34M 234.7K USD | THB 36.50 1.03 USD | THB 38.75 1.09 USD | THB 51.64B 1.45B USD | 15.23 | THB 2.51 0.07 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 51.25 1.44 USD |
+2.5
|
THB 51.25B 1.44B USD | THB 7.51M 211.26K USD | THB 49.50 1.39 USD | THB 51.75 1.46 USD | THB 51.25B 1.44B USD | 23.61 | THB 2.17 0.06 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.40 0.55 USD |
-0.51
|
THB 50.57B 1.42B USD | THB 28.09M 790.49K USD | THB 19.30 0.54 USD | THB 20.10 0.57 USD | THB 50.57B 1.42B USD | 60.62 | THB 0.32 0.009 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 41.50 1.17 USD |
-1.19
|
THB 49.06B 1.38B USD | THB 10.48M 294.91K USD | THB 41.00 1.15 USD | THB 42.00 1.18 USD | THB 49.06B 1.38B USD | 58.45 | THB 0.71 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.20 0.37 USD |
+1.54
|
THB 47.80B 1.34B USD | THB 2.33M 65.46K USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 47.80B 1.34B USD | 14.19 | THB 0.93 0.03 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.20 0.34 USD |
-1.61
|
THB 47.03B 1.32B USD | THB 9.01M 253.52K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 47.03B 1.32B USD | 10.08 | THB 1.21 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 10.70 0.3 USD |
+1.9
|
THB 46.39B 1.31B USD | THB 70.54M 1.98M USD | THB 10.50 0.3 USD | THB 11.10 0.31 USD | THB 46.39B 1.31B USD | 5.02 | THB 2.13 0.06 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.10 0.14 USD |
-1.92
|
THB 45.30B 1.27B USD | THB 59.04M 1.66M USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 45.30B 1.27B USD | 23.18 | THB 0.22 0.006 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.78 0.11 USD |
+1.07
|
THB 45.17B 1.27B USD | THB 19.19M 539.98K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 45.17B 1.27B USD | 12.59 | THB 0.30 0.008 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 41.75 1.17 USD |
0
|
THB 45.09B 1.27B USD | THB 232.62K 6.55K USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 45.09B 1.27B USD | 62.31 | THB 0.67 0.02 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.16 0.06 USD |
-3.57
|
THB 44.09B 1.24B USD | THB 121.56M 3.42M USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 44.09B 1.24B USD | 7.71 | THB 0.28 0.007 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 25.50 0.72 USD |
-1.92
|
THB 43.54B 1.23B USD | THB 1.27M 35.69K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 43.54B 1.23B USD | 5.94 | THB 4.29 0.12 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 41.90B 1.18B USD | THB 4.04M 113.73K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 41.90B 1.18B USD | 12.80 | THB 0.82 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.70 0.36 USD |
+2.42
|
THB 41.70B 1.17B USD | THB 2.55M 71.73K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 41.70B 1.17B USD | 12.82 | THB 0.99 0.03 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 25.00 0.7 USD |
+2.04
|
THB 41.54B 1.17B USD | THB 19.46M 547.45K USD | THB 24.70 0.69 USD | THB 25.50 0.72 USD | THB 41.54B 1.17B USD | 7.88 | THB 3.17 0.09 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.25 0.2 USD |
+2.84
|
THB 40.61B 1.14B USD | THB 21.94M 617.24K USD | THB 7.10 0.2 USD | THB 7.35 0.21 USD | THB 40.61B 1.14B USD | 20.71 | THB 0.35 0.009 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.40 0.32 USD |
+1.79
|
THB 39.54B 1.11B USD | THB 2.13M 59.88K USD | THB 11.20 0.32 USD | THB 11.60 0.33 USD | THB 39.54B 1.11B USD | 16.76 | THB 0.68 0.02 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.40 0.52 USD |
+3.95
|
THB 38.17B 1.07B USD | THB 13.77M 387.49K USD | THB 17.80 0.5 USD | THB 18.50 0.52 USD | THB 38.17B 1.07B USD | 9.68 | THB 1.90 0.05 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.06K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 4.39 | THB 2.73 0.08 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 33.15B 932.84M USD | THB 43.80M 1.23M USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.25 1.05 USD |
-2.61
|
THB 32.98B 927.97M USD | THB 14.99M 421.76K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 32.98B 927.97M USD | 109.55 | THB 0.34 0.009 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 37.50 1.06 USD |
+0.67
|
THB 32.70B 919.95M USD | THB 850.33K 23.93K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 32.70B 919.95M USD | 15.88 | THB 2.36 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
-4.42
|
THB 31.05B 873.66M USD | THB 22.13M 622.61K USD | THB 26.75 0.75 USD | THB 28.75 0.81 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.70 0.44 USD |
+1.29
|
THB 30.44B 856.38M USD | THB 3.80M 106.85K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 30.44B 856.38M USD | 9.69 | THB 1.62 0.05 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.10 0.51 USD |
-1.09
|
THB 30.41B 855.78M USD | THB 13.44M 378.06K USD | THB 18.10 0.51 USD | THB 18.70 0.53 USD | THB 30.41B 855.78M USD | 9.00 | THB 2.01 0.06 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.00 0.45 USD |
+1.27
|
THB 30.33B 853.43M USD | THB 3.85M 108.2K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 30.33B 853.43M USD | 7.65 | THB 2.09 0.06 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 21.60 0.61 USD |
+0.47
|
THB 30.19B 849.41M USD | THB 1.36M 38.15K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 30.19B 849.41M USD | 7.82 | THB 2.76 0.08 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.75 0.22 USD |
-3.73
|
THB 29.64B 834.1M USD | THB 30.71M 863.97K USD | THB 7.55 0.21 USD | THB 8.20 0.23 USD | THB 29.64B 834.1M USD | 26.72 | THB 0.29 0.008 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 28.72B 808.19M USD | THB 9.50M 267.28K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 28.72B 808.19M USD | 0 | -THB 0.85 -0.02 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.40 0.29 USD |
-0.95
|
THB 28.71B 807.95M USD | THB 528.45K 14.87K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 28.71B 807.95M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 34.00 0.96 USD |
-0.73
|
THB 28.18B 792.84M USD | THB 3.58M 100.83K USD | THB 33.50 0.94 USD | THB 34.25 0.96 USD | THB 28.18B 792.84M USD | 3.62 | THB 9.39 0.26 USD | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 28.06B 789.58M USD | THB 28.35M 797.7K USD | THB 6.00 0.17 USD | THB 6.25 0.18 USD | THB 28.06B 789.58M USD | 23.46 | THB 0.26 0.007 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 26.54B 746.87M USD | THB 39.64M 1.12M USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 26.54B 746.87M USD | 6.29 | THB 0.24 0.006 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 26.48B 745.06M USD | THB 11.34M 319.01K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 26.48B 745.06M USD | 8.33 | THB 0.15 0.004 USD | ||
|
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 105.00 2.95 USD |
+0.96
|
THB 25.95B 730.18M USD | THB 304.04K 8.55K USD | THB 104.00 2.93 USD | THB 106.00 2.98 USD | THB 25.95B 730.18M USD | 8.36 | THB 12.55 0.35 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.30 0.29 USD |
+1.98
|
THB 25.69B 722.72M USD | THB 7.13M 200.48K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 25.69B 722.72M USD | 20.19 | THB 0.51 0.01 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.05 0.23 USD |
+1.26
|
THB 25.32B 712.56M USD | THB 8.05M 226.41K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 25.32B 712.56M USD | 5.79 | THB 1.39 0.04 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 24.24B 681.99M USD | THB 271.97K 7.65K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 24.24B 681.99M USD | 10.24 | THB 2.66 0.07 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 7.00 0.2 USD |
+2.94
|
THB 22.62B 636.59M USD | THB 44.92M 1.26M USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 22.62B 636.59M USD | 12.50 | THB 0.56 0.02 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 22.02B 619.55M USD | THB 12.92M 363.4K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 22.02B 619.55M USD | 15.31 | THB 0.48 0.01 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
-1.43
|
THB 21.78B 612.87M USD | THB 6.24M 175.69K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.92 0.08 USD |
-2.01
|
THB 21.69B 610.19M USD | THB 35.36M 994.85K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 21.69B 610.19M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 9.90 0.28 USD |
-1.98
|
THB 21.46B 603.73M USD | THB 8.62M 242.44K USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 21.46B 603.73M USD | 10.64 | THB 0.93 0.03 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 30.25 0.85 USD |
-0.82
|
THB 21.14B 594.73M USD | THB 563.03K 15.84K USD | THB 30.25 0.85 USD | THB 31.75 0.89 USD | THB 21.14B 594.73M USD | 0 | -THB 0.21 -0.005 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 21.10B 593.73M USD | THB 77.98M 2.19M USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 21.10B 593.73M USD | 0 | -THB 0.05 -0.001 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 20.81B 585.57M USD | THB 4.58M 128.91K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 20.81B 585.57M USD | 7.11 | THB 0.36 0.01 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.30 0.6 USD |
-0.93
|
THB 19.25B 541.57M USD | THB 1.08M 30.42K USD | THB 21.10 0.59 USD | THB 21.40 0.6 USD | THB 19.25B 541.57M USD | 25.05 | THB 0.85 0.02 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 19.24B 541.36M USD | THB 4.00M 112.61K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 19.24B 541.36M USD | 14.09 | THB 1.05 0.03 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.70 0.36 USD |
+2.42
|
THB 18.83B 529.76M USD | THB 1.27M 35.65K USD | THB 12.40 0.35 USD | THB 12.90 0.36 USD | THB 18.83B 529.76M USD | 15.48 | THB 0.82 0.02 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.35 0.04 USD |
+1.5
|
THB 18.20B 512.23M USD | THB 4.22M 118.78K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 18.20B 512.23M USD | 9.64 | THB 0.14 0.003 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.35 0.18 USD |
+1.6
|
THB 17.78B 500.28M USD | THB 18.86M 530.53K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 17.78B 500.28M USD | 13.80 | THB 0.46 0.01 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 17.66B 496.99M USD | THB 12.94M 364.09K USD | THB 11.90 0.33 USD | THB 12.30 0.35 USD | THB 17.66B 496.99M USD | 18.61 | THB 0.65 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||