Industria: Diagnostica e Ricerca Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgio (2)
- Brasile (14)
- Canada (13)
- Cina (17)
- Danimarca (1)
- Francia (7)
- Germania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israele (1)
- Italia (1)
- Giappone (8)
- Malaysia (1)
- Messico (17)
- Nuova Zelanda (1)
- Polonia (2)
- Singapore (4)
- Corea del Sud (1)
- Spagna (3)
- Svezia (6)
- Svizzera (2)
- Taiwan (8)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (429)
Diagnostica e Ricerca (429)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $430.73 — |
+2.58
|
$162.6B — | $2.93M — | $418.55 — | $438.49 — | $162.6B — | 25.26 | $17.05 — | |
| Danaher DHR | $205.51 — |
+2.26
|
$147.08B — | $3.09M — | $200.59 — | $208.12 — | $147.08B — | 39.82 | $5.16 — | |
| Lonza Group AG LZAGY | $71.19 — |
+0.35
|
$50B — | $4.45K — | $70.5 — | $71.38 — | $50B — | 63.56 | $1.12 — | |
| Lonza Group AG LONN.SW | $569.4 647.86 USD |
+1.21
|
$40.16B 45.69B USD | $87.36K 99.4K USD | $561.6 638.98 USD | $569.4 647.86 USD | $40.16B 45.69B USD | 64.48 | $8.83 10.05 USD | |
| IDEXX Laboratories IDXX | $541.09 — |
+0.08
|
$43.52B — | $282.02K — | $538.19 — | $548.53 — | $43.52B — | 50.05 | $10.81 — | |
| Agilent A | $124.17 — |
+2.37
|
$35.27B — | $2.27M — | $120.94 — | $126.44 — | $35.27B — | 30.58 | $4.06 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $88.6 11.33 USD |
+11.03
|
$249.14B 31.86B USD | $17.46M 2.23M USD | $83.65 10.7 USD | $91.2 11.66 USD | $249.14B 31.86B USD | 21.14 | $4.19 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $77.15 10.73 USD |
+9.99
|
$224.21B 31.18B USD | $72M 10.01M USD | $73.3 10.19 USD | $77.15 10.73 USD | $224.21B 31.18B USD | 20.03 | $3.85 0.54 USD | |
| WuXi AppTec WUXAY | $10.32 — |
+5.58
|
$29.59B — | $1.6K — | $10.24 — | $10.5 — | $29.59B — | 19.11 | $0.54 — | |
| IQVIA IQV | $165.53 — |
+2.17
|
$28.64B — | $1.61M — | $162.36 — | $168.97 — | $28.64B — | 22.61 | $7.32 — | |
| Mettler-Toledo MTD | $1,236.24 — |
+1.44
|
$25.69B — | $157.88K — | $1,219.29 — | $1,262.36 — | $25.69B — | 30.83 | $40.09 — | |
| Natera NTRA | $163.36 — |
+1
|
$22.31B — | $1.16M — | $159.15 — | $163.62 — | $22.31B — | 0 | -$1.47 — | |
| Labcorp LH | $253.63 — |
-2.1
|
$21.23B — | $1.38M — | $252.06 — | $259.41 — | $21.23B — | 29.22 | $8.68 — | |
| Waters WAT | $353.28 — |
+1.17
|
$21.02B — | $389.5K — | $349 — | $360 — | $21.02B — | 32.00 | $11.04 — | |
| Quest Diagnostics Incorporated DGX | $171.45 — |
-1.25
|
$19.14B — | $913.94K — | $171.36 — | $174.47 — | $19.14B — | 21.64 | $7.92 — | |
| bioMérieux S.A. 0RUG.IL | $121.4 132.71 USD |
+1.55
|
$15.2B 16.61B USD | $210K 229.56K USD | $0 0 USD | $0 0 USD | $15.2B 16.61B USD | 37.35 | $3.25 3.55 USD | |
| Illumina ILMN | $100.05 — |
+2.68
|
$15.84B — | $2.14M — | $96.63 — | $101.27 — | $15.84B — | 0 | -$6.08 — | |
| bioMérieux S.A. BIM.PA | $121.6 132.93 USD |
+1.59
|
$14.34B 15.68B USD | $102.26K 111.79K USD | $120 131.18 USD | $121.4 132.71 USD | $14.34B 15.68B USD | 33.59 | $3.62 3.96 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.8 65.37 USD |
+0.34
|
$13.33B 14.57B USD | $12.03K 13.15K USD | $0 0 USD | $0 0 USD | $13.33B 14.57B USD | 26.22 | $2.28 2.49 USD | |
| ICON Public Limited Company ICLR | $152.07 — |
+1.02
|
$12.09B — | $1.51M — | $149.89 — | $155.9 — | $12.09B — | 16.56 | $9.18 — | |
| Eurofins Scientific SE ERF.PA | $60.62 66.27 USD |
+1.54
|
$10.99B 12.01B USD | $263.69K 288.25K USD | $59.7 65.26 USD | $60.62 66.27 USD | $10.99B 12.01B USD | 29.00 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $41.04 44.86 USD |
+0.25
|
$10.1B 11.05B USD | $2.32M 2.54M USD | $0 0 USD | $0 0 USD | $10.1B 11.05B USD | 30.39 | $1.35 1.48 USD | |
| Qiagen QGEN | $48.55 — |
+1.23
|
$10.51B — | $1.18M — | $47.96 — | $48.9 — | $10.51B — | 112.90 | $0.43 — | |
| Exact Sciences EXAS | $53.32 — |
-3.6
|
$10.06B — | $3.89M — | $52.2 — | $55.46 — | $10.06B — | 0 | -$5.53 — | |
| Qiagen N.V. QIA.DE | $41.91 45.81 USD |
+3.07
|
$9.07B 9.92B USD | $336.68K 368.03K USD | $40.93 44.74 USD | $41.91 45.81 USD | $9.07B 9.92B USD | 113.25 | $0.37 0.4 USD | |
| Medpace MEDP | $328.24 — |
+2.27
|
$9.43B — | $415.84K — | $321.9 — | $334.33 — | $9.43B — | 25.07 | $13.09 — | |
| Sonic Healthcare Limited SHL.AX | $27.12 17.95 USD |
+0.07
|
$13.46B 8.91B USD | $196.6K 130.12K USD | $27.05 17.9 USD | $27.29 18.06 USD | $13.46B 8.91B USD | 24.00 | $1.13 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.86 — |
+0.73
|
$8.83B — | $10.66K — | $17.93 — | $17.96 — | $8.83B — | 24.13 | $0.74 — | |
| Charles River Laboratories CRL | $163.66 — |
+2.95
|
$8.04B — | $828.71K — | $160.09 — | $168.03 — | $8.04B — | 0 | -$0.6 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $49.05 6.27 USD |
+1.76
|
$55.33B 7.08B USD | $2.17M 277.92K USD | $48.1 6.15 USD | $50.15 6.41 USD | $55.33B 7.08B USD | 116.78 | $0.42 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.93 8.19 USD |
+1.81
|
$49.27B 6.85B USD | $14.05M 1.95M USD | $57.91 8.05 USD | $59.99 8.34 USD | $49.27B 6.85B USD | 151.10 | $0.39 0.05 USD | |
| Guardant Health GH | $51.29 — |
+0.49
|
$6.35B — | $1.75M — | $50.83 — | $52.43 — | $6.35B — | 0 | -$3.39 — | |
| DiaSorin S.p.A. 0GZX.IL | $89.55 97.89 USD |
-0.52
|
$4.97B 5.44B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $4.97B 5.44B USD | 28.51 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $91.08 99.56 USD |
+1.4
|
$4.97B 5.43B USD | $122.23K 133.61K USD | $89.6 97.94 USD | $90.68 99.13 USD | $4.97B 5.43B USD | 26.47 | $3.44 3.76 USD | |
| RadNet RDNT | $57.5 — |
-0.21
|
$4.31B — | $474.54K — | $56.19 — | $57.94 — | $4.31B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.89 — |
+2.41
|
$3.38B — | $814.87K — | $11.51 — | $12.13 — | $3.38B — | 132.11 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.52 6.89 USD |
+0.67
|
$20.72B 2.88B USD | $4.39M 610.7K USD | $48.7 6.77 USD | $49.7 6.91 USD | $20.72B 2.88B USD | 0 | -$2.36 -0.3 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $21.15 2.7 USD |
+7.03
|
$21.69B 2.77B USD | $8.09M 1.03M USD | $19.94 2.55 USD | $22.25 2.84 USD | $21.69B 2.77B USD | 38.45 | $0.55 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.22 3.65 USD |
+1.59
|
$18.22B 2.53B USD | $26.11M 3.63M USD | $25.71 3.57 USD | $27.08 3.77 USD | $18.22B 2.53B USD | 49.47 | $0.53 0.07 USD | |
| Twist Bioscience TWST | $38.47 — |
-1.66
|
$2.3B — | $870.18K — | $38.3 — | $39.37 — | $2.3B — | 0 | -$3.25 — | |
| Vimian Group AB (publ) VIMIAN.ST | $42.78 4.18 USD |
+1.37
|
$22.27B 2.17B USD | $134.88K 13.17K USD | $41.96 4.1 USD | $42.92 4.19 USD | $22.27B 2.17B USD | 95.06 | $0.45 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.25 3.93 USD |
+0.68
|
$13.09B 1.82B USD | $3.34M 464.04K USD | $28.04 3.9 USD | $28.41 3.95 USD | $13.09B 1.82B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.24 2.4 USD |
+0.35
|
$10.41B 1.45B USD | $9.84M 1.37M USD | $17.02 2.37 USD | $17.37 2.42 USD | $10.41B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.7 2.57 USD |
-1.17
|
$6.92B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92B 1.4B USD | 11.04 | $1.15 0.23 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $15.04 2.09 USD |
+1.48
|
$9.44B 1.31B USD | $13.2M 1.83M USD | $14.81 2.06 USD | $15.16 2.11 USD | $9.44B 1.31B USD | 0 | -$0.65 -0.09 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.88 3.18 USD |
+0.48
|
$9.11B 1.27B USD | $5.23M 726.9K USD | $22.66 3.15 USD | $23.12 3.21 USD | $9.11B 1.27B USD | 32.68 | $0.7 0.1 USD | |
| Neogen NEOG | $5.58 — |
+1.45
|
$1.21B — | $5M — | $5.5 — | $5.74 — | $1.21B — | 0 | -$2.23 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.16 1.97 USD |
+1.14
|
$8.35B 1.16B USD | $4.57M 635.12K USD | $13.94 1.94 USD | $14.18 1.97 USD | $8.35B 1.16B USD | 17.06 | $0.83 0.12 USD | |
| CareDx CDNA | $20.63 — |
+1.73
|
$1.15B — | $696.73K — | $20.01 — | $20.8 — | $1.15B — | 18.41 | $1.12 — | |
| OPKO Health OPK | $1.36 — |
-1.45
|
$1.08B — | $1.35M — | $1.35 — | $1.39 — | $1.08B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.33 1.71 USD |
+0.41
|
$7.58B 1.05B USD | $5.24M 728.78K USD | $12.19 1.69 USD | $12.33 1.71 USD | $7.58B 1.05B USD | 246.59 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.49 — |
-0.53
|
$963.93M — | $1.09M — | $7.39 — | $7.82 — | $963.93M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $43.9 47.99 USD |
-0.23
|
$702.65M 768.09M USD | $104 113.69 USD | $43 47 USD | $44 48.1 USD | $702.65M 768.09M USD | 17.49 | $2.51 2.74 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $24.97 3.47 USD |
-2.5
|
$5.25B 729.57M USD | $42.25M 5.87M USD | $23.8 3.31 USD | $25.76 3.58 USD | $5.25B 729.57M USD | 0 | -$1.07 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.51 2.02 USD |
-3.14
|
$5.13B 713.24M USD | $23.04M 3.2M USD | $14.4 2 USD | $14.77 2.05 USD | $5.13B 713.24M USD | 0 | -$0.58 -0.08 USD | |
| Integral Diagnostics Limited IDX.AX | $2.59 1.71 USD |
-0.58
|
$973.97M 644.63M USD | $307.92K 203.8K USD | $2.58 1.7 USD | $2.61 1.73 USD | $973.97M 644.63M USD | 129.25 | $0.02 0.01 USD | |
| Personalis PSNL | $6.92 — |
-3.35
|
$611.21M — | $1.42M — | $6.61 — | $7.26 — | $611.21M — | 0 | -$1.29 — | |
| Fulgent Genetics FLGT | $19.55 — |
-0.15
|
$595.17M — | $215.37K — | $19.38 — | $19.96 — | $595.17M — | 0 | -$1.33 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.86 1.51 USD |
+0.18
|
$4.19B 582.47M USD | $2.55M 355.16K USD | $10.76 1.5 USD | $10.89 1.51 USD | $4.19B 582.47M USD | 20.11 | $0.54 0.08 USD | |
| Castle Biosciences CSTL | $19.84 — |
-1.39
|
$572.83M — | $275.74K — | $19.69 — | $20.26 — | $572.83M — | 0 | -$0.19 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.07 1.4 USD |
-0.1
|
$4.03B 560.79M USD | $2.86M 397.8K USD | $9.98 1.39 USD | $10.13 1.41 USD | $4.03B 560.79M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.1 0.85 USD |
+0.49
|
$3.99B 554.74M USD | $5.75M 799.36K USD | $6.02 0.84 USD | $6.13 0.85 USD | $3.99B 554.74M USD | 0 | -$1.03 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.44 2.01 USD |
+0.07
|
$3.94B 547.52M USD | $2.09M 290.81K USD | $14.3 1.99 USD | $14.52 2.02 USD | $3.94B 547.52M USD | 111.07 | $0.13 0.02 USD | |
| Myriad Genetics MYGN | $5.5 — |
-3.85
|
$506.98M — | $1.34M — | $5.43 — | $5.83 — | $506.98M — | 0 | -$1.12 — | |
| Lumibird SA LBIRD.PA | $18.85 20.61 USD |
-0.26
|
$414.96M 453.6M USD | $33.31K 36.41K USD | $18.65 20.39 USD | $19.25 21.04 USD | $414.96M 453.6M USD | 72.50 | $0.26 0.28 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.46 1.04 USD |
+0.27
|
$2.99B 416.05M USD | $3.1M 431.17K USD | $7.4 1.03 USD | $7.47 1.04 USD | $2.99B 416.05M USD | 28.69 | $0.26 0.04 USD | |
| Healius Limited HLS.AX | $0.75 0.5 USD |
+0.94
|
$549.74M 363.85M USD | $1.12M 739.28K USD | $0.75 0.49 USD | $0.77 0.51 USD | $549.74M 363.85M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.75 1.82 USD |
-0.36
|
$540.08M 357.45M USD | $146.68K 97.08K USD | $2.73 1.81 USD | $2.78 1.84 USD | $540.08M 357.45M USD | 18.33 | $0.15 0.1 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.34 0.27 USD |
-1.47
|
$1.67B 339.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 339.4M USD | 0 | -$0.82 -0.1 USD | |
| Neuronetics STIM | $3.54 — |
+1.14
|
$234.04M — | $650.77K — | $3.32 — | $3.55 — | $234.04M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.34 — |
+1.52
|
$205.5M — | $7.5K — | $0 — | $0 — | $205.5M — | 8.37 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.7299 0.48 USD |
-2.01
|
$286.36M 189.53M USD | $750.59K 496.78K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $286.36M 189.53M USD | 0 | -$0.01 -0.006 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.4 0.18 USD |
+2.19
|
$1.45B 185.03M USD | $111K 14.19K USD | $1.35 0.17 USD | $1.4 0.18 USD | $1.45B 185.03M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
-1.18
|
$240.09M 178.16M USD | $11.5K 8.53K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $240.09M 178.16M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.6199 — |
-0.16
|
$177.32M — | $14.02K — | $0.6199 — | $0.6199 — | $177.32M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.59 — |
+3.25
|
$172.17M — | $1.27M — | $1.54 — | $1.63 — | $172.17M — | 0 | -$1.59 — | |
| Exagen XGN | $7 — |
+2.49
|
$153.02M — | $216.64K — | $6.57 — | $7 — | $153.02M — | 0 | -$0.84 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.78 0.97 USD |
-2.45
|
$728.1M 147.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.1M 147.57M USD | 0 | -$0.56 -0.1 USD | |
| Selvita S.A. SLV.WA | $28.5 7.24 USD |
-1.38
|
$532.31M 135.3M USD | $44.45K 11.3K USD | $28.4 7.22 USD | $29.2 7.42 USD | $532.31M 135.3M USD | 0 | -$0.23 -0.05 USD | |
| MDxHealth SA MDXH | $2.18 — |
-0.91
|
$107.9M — | $71.99K — | $2.15 — | $2.2 — | $107.9M — | 0 | -$1.04 — | |
| Sera Prognostics SERA | $2.76 — |
+3.76
|
$103.98M — | $60.33K — | $2.63 — | $2.78 — | $103.98M — | 0 | -$0.94 — | |
| FONAR FONR | $16.14 — |
+4.4
|
$101.62M — | $89.21K — | $15.7 — | $16.28 — | $101.62M — | 12.91 | $1.25 — | |
| BioPorto A/S BIOPOR.CO | $1.39 0.2 USD |
-1
|
$630.15M 92.39M USD | $56.02K 8.21K USD | $1.38 0.2 USD | $1.41 0.21 USD | $630.15M 92.39M USD | 0 | -$0.19 -0.02 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.6899 0.09 USD |
+6.15
|
$668.4M 85.46M USD | $640K 81.83K USD | $0.65 0.08 USD | $0.8 0.1 USD | $668.4M 85.46M USD | 0 | -$0.21 -0.02 USD | |
| China New Energy CNER | $0.01 — |
+10
|
$80.77M — | $22.47K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.09 — | |
| Inotiv NOTV | $2.11 — |
-0.94
|
$72.48M — | $181.53K — | $2.07 — | $2.18 — | $72.48M — | 0 | -$3.12 — | |
| VolitionRx VNRX | $0.68 — |
+2.87
|
$70.06M — | $91.83K — | $0.65 — | $0.6899 — | $70.06M — | 0 | -$0.27 — | |
| Genetic Signatures Limited GSS.AX | $0.3699 0.24 USD |
0
|
$82.91M 54.87M USD | $20.72K 13.72K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $82.91M 54.87M USD | 0 | -$0.11 -0.07 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-0.97
|
$84.46M 52.12M USD | $89.33K 55.13K USD | $0.1 0.06 USD | $0.11 0.07 USD | $84.46M 52.12M USD | 0 | -$0.04 -0.02 USD | |
| Cordlife Group Limited P8A.SI | $0.26 0.19 USD |
-1.92
|
$65.36M 48.98M USD | $64.3K 48.19K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $65.36M 48.98M USD | 0 | -$0.08 -0.05 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
-7.22
|
$73.07M 48.36M USD | $159 105.24 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $73.07M 48.36M USD | 0 | -$0.03 -0.01 USD | |
| Sona Nanotech SNANF | $0.39 — |
+3.42
|
$47.68M — | $2.39K — | $0.39 — | $0.39 — | $47.68M — | 0 | -$0.02 — | |
| Sona Nanotech Inc. SONA.CN | $0.55 0.41 USD |
-1.79
|
$61.9M 45.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.9M 45.93M USD | 0 | -$0.03 -0.02 USD | |
| Biodesix BDSX | $0.3099 — |
-3.39
|
$44.76M — | $571.14K — | $0.2999 — | $0.32 — | $44.76M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.98 — |
+3.03
|
$42.85M — | $5.71K — | $3.89 — | $3.98 — | $42.85M — | 0 | -$3.22 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.3099 0.23 USD |
0
|
$47.68M 35.73M USD | $69.2K 51.86K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $47.68M 35.73M USD | 15.50 | $0.02 0.01 USD | |
| DarioHealth DRIO | $0.7199 — |
-0.36
|
$31.9M — | $184.57K — | $0.7099 — | $0.7399 — | $31.9M — | 0 | -$0.55 — | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
-1.32
|
$41.86M 27.71M USD | $13.98K 9.25K USD | $0.38 0.25 USD | $0.39 0.25 USD | $41.86M 27.71M USD | 0 | -$0.07 -0.04 USD | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Precipio PRPO | $15.7 — |
-3.12
|
$23.73M — | $18.57K — | $15.25 — | $16.89 — | $23.73M — | 0 | -$2.06 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}