$3.71T
Capitalizzazione totale
$204.48B
Volume totale
BTC 62.50%     ETH 9.66%
Prevalenza di BTC

Industria: Diagnostica e Ricerca Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Diagnostica e Ricerca (429)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $430.73
+2.58
$162.6B $2.93M $418.55 $438.49 $162.6B 25.26 $17.05
Danaher  DHR $205.51
+2.26
$147.08B $3.09M $200.59 $208.12 $147.08B 39.82 $5.16
Lonza Group AG  LZAGY $71.19
+0.35
$50B $4.45K $70.5 $71.38 $50B 63.56 $1.12
Lonza Group AG  LONN.SW $569.4 647.86 USD
+1.21
$40.16B 45.69B USD $87.36K 99.4K USD $561.6 638.98 USD $569.4 647.86 USD $40.16B 45.69B USD 64.48 $8.83 10.05 USD
IDEXX Laboratories  IDXX $541.09
+0.08
$43.52B $282.02K $538.19 $548.53 $43.52B 50.05 $10.81
Agilent  A $124.17
+2.37
$35.27B $2.27M $120.94 $126.44 $35.27B 30.58 $4.06
WuXi AppTec Co., Ltd.  2359.HK $88.6 11.33 USD
+11.03
$249.14B 31.86B USD $17.46M 2.23M USD $83.65 10.7 USD $91.2 11.66 USD $249.14B 31.86B USD 21.14 $4.19 0.54 USD
WuXi AppTec Co., Ltd.  603259.SS $77.15 10.73 USD
+9.99
$224.21B 31.18B USD $72M 10.01M USD $73.3 10.19 USD $77.15 10.73 USD $224.21B 31.18B USD 20.03 $3.85 0.54 USD
WuXi AppTec  WUXAY $10.32
+5.58
$29.59B $1.6K $10.24 $10.5 $29.59B 19.11 $0.54
IQVIA  IQV $165.53
+2.17
$28.64B $1.61M $162.36 $168.97 $28.64B 22.61 $7.32
Mettler-Toledo  MTD $1,236.24
+1.44
$25.69B $157.88K $1,219.29 $1,262.36 $25.69B 30.83 $40.09
Natera  NTRA $163.36
+1
$22.31B $1.16M $159.15 $163.62 $22.31B 0 -$1.47
Labcorp  LH $253.63
-2.1
$21.23B $1.38M $252.06 $259.41 $21.23B 29.22 $8.68
Waters  WAT $353.28
+1.17
$21.02B $389.5K $349 $360 $21.02B 32.00 $11.04
Quest Diagnostics Incorporated  DGX $171.45
-1.25
$19.14B $913.94K $171.36 $174.47 $19.14B 21.64 $7.92
bioMérieux S.A.  0RUG.IL $121.4 132.71 USD
+1.55
$15.2B 16.61B USD $210K 229.56K USD $0 0 USD $0 0 USD $15.2B 16.61B USD 37.35 $3.25 3.55 USD
Illumina  ILMN $100.05
+2.68
$15.84B $2.14M $96.63 $101.27 $15.84B 0 -$6.08
bioMérieux S.A.  BIM.PA $121.6 132.93 USD
+1.59
$14.34B 15.68B USD $102.26K 111.79K USD $120 131.18 USD $121.4 132.71 USD $14.34B 15.68B USD 33.59 $3.62 3.96 USD
Eurofins Scientific SE  0MV5.IL $59.8 65.37 USD
+0.34
$13.33B 14.57B USD $12.03K 13.15K USD $0 0 USD $0 0 USD $13.33B 14.57B USD 26.22 $2.28 2.49 USD
ICON Public Limited Company  ICLR $152.07
+1.02
$12.09B $1.51M $149.89 $155.9 $12.09B 16.56 $9.18
Eurofins Scientific SE  ERF.PA $60.62 66.27 USD
+1.54
$10.99B 12.01B USD $263.69K 288.25K USD $59.7 65.26 USD $60.62 66.27 USD $10.99B 12.01B USD 29.00 $2.09 2.28 USD
Qiagen N.V.  0RLT.IL $41.04 44.86 USD
+0.25
$10.1B 11.05B USD $2.32M 2.54M USD $0 0 USD $0 0 USD $10.1B 11.05B USD 30.39 $1.35 1.48 USD
Qiagen  QGEN $48.55
+1.23
$10.51B $1.18M $47.96 $48.9 $10.51B 112.90 $0.43
Exact Sciences  EXAS $53.32
-3.6
$10.06B $3.89M $52.2 $55.46 $10.06B 0 -$5.53
Qiagen N.V.  QIA.DE $41.91 45.81 USD
+3.07
$9.07B 9.92B USD $336.68K 368.03K USD $40.93 44.74 USD $41.91 45.81 USD $9.07B 9.92B USD 113.25 $0.37 0.4 USD
Medpace  MEDP $328.24
+2.27
$9.43B $415.84K $321.9 $334.33 $9.43B 25.07 $13.09
Sonic Healthcare Limited  SHL.AX $27.12 17.95 USD
+0.07
$13.46B 8.91B USD $196.6K 130.12K USD $27.05 17.9 USD $27.29 18.06 USD $13.46B 8.91B USD 24.00 $1.13 0.75 USD
Sonic Healthcare Limited  SKHHY $17.86
+0.73
$8.83B $10.66K $17.93 $17.96 $8.83B 24.13 $0.74
Charles River Laboratories  CRL $163.66
+2.95
$8.04B $828.71K $160.09 $168.03 $8.04B 0 -$0.6
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $49.05 6.27 USD
+1.76
$55.33B 7.08B USD $2.17M 277.92K USD $48.1 6.15 USD $50.15 6.41 USD $55.33B 7.08B USD 116.78 $0.42 0.05 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $58.93 8.19 USD
+1.81
$49.27B 6.85B USD $14.05M 1.95M USD $57.91 8.05 USD $59.99 8.34 USD $49.27B 6.85B USD 151.10 $0.39 0.05 USD
Guardant Health  GH $51.29
+0.49
$6.35B $1.75M $50.83 $52.43 $6.35B 0 -$3.39
DiaSorin S.p.A.  0GZX.IL $89.55 97.89 USD
-0.52
$4.97B 5.44B USD $350 382.6 USD $0 0 USD $0 0 USD $4.97B 5.44B USD 28.51 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $91.08 99.56 USD
+1.4
$4.97B 5.43B USD $122.23K 133.61K USD $89.6 97.94 USD $90.68 99.13 USD $4.97B 5.43B USD 26.47 $3.44 3.76 USD
RadNet  RDNT $57.5
-0.21
$4.31B $474.54K $56.19 $57.94 $4.31B 0 -$0.43
Sotera Health Company  SHC $11.89
+2.41
$3.38B $814.87K $11.51 $12.13 $3.38B 132.11 $0.09
BGI Genomics Co., Ltd.  300676.SZ $49.52 6.89 USD
+0.67
$20.72B 2.88B USD $4.39M 610.7K USD $48.7 6.77 USD $49.7 6.91 USD $20.72B 2.88B USD 0 -$2.36 -0.3 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $21.15 2.7 USD
+7.03
$21.69B 2.77B USD $8.09M 1.03M USD $19.94 2.55 USD $22.25 2.84 USD $21.69B 2.77B USD 38.45 $0.55 0.07 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $26.22 3.65 USD
+1.59
$18.22B 2.53B USD $26.11M 3.63M USD $25.71 3.57 USD $27.08 3.77 USD $18.22B 2.53B USD 49.47 $0.53 0.07 USD
Twist Bioscience  TWST $38.47
-1.66
$2.3B $870.18K $38.3 $39.37 $2.3B 0 -$3.25
Vimian Group AB (publ)  VIMIAN.ST $42.78 4.18 USD
+1.37
$22.27B 2.17B USD $134.88K 13.17K USD $41.96 4.1 USD $42.92 4.19 USD $22.27B 2.17B USD 95.06 $0.45 0.04 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.25 3.93 USD
+0.68
$13.09B 1.82B USD $3.34M 464.04K USD $28.04 3.9 USD $28.41 3.95 USD $13.09B 1.82B USD 0 -$0.84 -0.1 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.24 2.4 USD
+0.35
$10.41B 1.45B USD $9.84M 1.37M USD $17.02 2.37 USD $17.37 2.42 USD $10.41B 1.45B USD 0 -$0.06 -0.008 USD
Fleury S.A.  FLRY3.SA $12.7 2.57 USD
-1.17
$6.92B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $6.92B 1.4B USD 11.04 $1.15 0.23 USD
DIAN DIAGNOSTICS  300244.SZ $15.04 2.09 USD
+1.48
$9.44B 1.31B USD $13.2M 1.83M USD $14.81 2.06 USD $15.16 2.11 USD $9.44B 1.31B USD 0 -$0.65 -0.09 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.88 3.18 USD
+0.48
$9.11B 1.27B USD $5.23M 726.9K USD $22.66 3.15 USD $23.12 3.21 USD $9.11B 1.27B USD 32.68 $0.7 0.1 USD
Neogen  NEOG $5.58
+1.45
$1.21B $5M $5.5 $5.74 $1.21B 0 -$2.23
Beijing Strong Biotechnologies,Inc.  300406.SZ $14.16 1.97 USD
+1.14
$8.35B 1.16B USD $4.57M 635.12K USD $13.94 1.94 USD $14.18 1.97 USD $8.35B 1.16B USD 17.06 $0.83 0.12 USD
CareDx  CDNA $20.63
+1.73
$1.15B $696.73K $20.01 $20.8 $1.15B 18.41 $1.12
OPKO Health  OPK $1.36
-1.45
$1.08B $1.35M $1.35 $1.39 $1.08B 0 -$0.06
Maccura Biotechnology Co.Ltd  300463.SZ $12.33 1.71 USD
+0.41
$7.58B 1.05B USD $5.24M 728.78K USD $12.19 1.69 USD $12.33 1.71 USD $7.58B 1.05B USD 246.59 $0.05 0.006 USD
NeoGenomics  NEO $7.49
-0.53
$963.93M $1.09M $7.39 $7.82 $963.93M 0 -$0.61
Clínica Baviera, S.A.  CBAV.MC $43.9 47.99 USD
-0.23
$702.65M 768.09M USD $104 113.69 USD $43 47 USD $44 48.1 USD $702.65M 768.09M USD 17.49 $2.51 2.74 USD
Thalys Medical Technology Group Corporation  603716.SS $24.97 3.47 USD
-2.5
$5.25B 729.57M USD $42.25M 5.87M USD $23.8 3.31 USD $25.76 3.58 USD $5.25B 729.57M USD 0 -$1.07 -0.1 USD
Berry Genomics Co.,Ltd  000710.SZ $14.51 2.02 USD
-3.14
$5.13B 713.24M USD $23.04M 3.2M USD $14.4 2 USD $14.77 2.05 USD $5.13B 713.24M USD 0 -$0.58 -0.08 USD
Integral Diagnostics Limited  IDX.AX $2.59 1.71 USD
-0.58
$973.97M 644.63M USD $307.92K 203.8K USD $2.58 1.7 USD $2.61 1.73 USD $973.97M 644.63M USD 129.25 $0.02 0.01 USD
Personalis  PSNL $6.92
-3.35
$611.21M $1.42M $6.61 $7.26 $611.21M 0 -$1.29
Fulgent Genetics  FLGT $19.55
-0.15
$595.17M $215.37K $19.38 $19.96 $595.17M 0 -$1.33
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.86 1.51 USD
+0.18
$4.19B 582.47M USD $2.55M 355.16K USD $10.76 1.5 USD $10.89 1.51 USD $4.19B 582.47M USD 20.11 $0.54 0.08 USD
Castle Biosciences  CSTL $19.84
-1.39
$572.83M $275.74K $19.69 $20.26 $572.83M 0 -$0.19
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.07 1.4 USD
-0.1
$4.03B 560.79M USD $2.86M 397.8K USD $9.98 1.39 USD $10.13 1.41 USD $4.03B 560.79M USD 0 -$0.29 -0.04 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.1 0.85 USD
+0.49
$3.99B 554.74M USD $5.75M 799.36K USD $6.02 0.84 USD $6.13 0.85 USD $3.99B 554.74M USD 0 -$1.03 -0.1 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.44 2.01 USD
+0.07
$3.94B 547.52M USD $2.09M 290.81K USD $14.3 1.99 USD $14.52 2.02 USD $3.94B 547.52M USD 111.07 $0.13 0.02 USD
Myriad Genetics  MYGN $5.5
-3.85
$506.98M $1.34M $5.43 $5.83 $506.98M 0 -$1.12
Lumibird SA  LBIRD.PA $18.85 20.61 USD
-0.26
$414.96M 453.6M USD $33.31K 36.41K USD $18.65 20.39 USD $19.25 21.04 USD $414.96M 453.6M USD 72.50 $0.26 0.28 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.46 1.04 USD
+0.27
$2.99B 416.05M USD $3.1M 431.17K USD $7.4 1.03 USD $7.47 1.04 USD $2.99B 416.05M USD 28.69 $0.26 0.04 USD
Healius Limited  HLS.AX $0.75 0.5 USD
+0.94
$549.74M 363.85M USD $1.12M 739.28K USD $0.75 0.49 USD $0.77 0.51 USD $549.74M 363.85M USD 0 -$0.96 -0.6 USD
Australian Clinical Labs Limited  ACL.AX $2.75 1.82 USD
-0.36
$540.08M 357.45M USD $146.68K 97.08K USD $2.73 1.81 USD $2.78 1.84 USD $540.08M 357.45M USD 18.33 $0.15 0.1 USD
Diagnósticos da América S.A.  DASA3.SA $1.34 0.27 USD
-1.47
$1.67B 339.4M USD $0 0 USD $0 0 USD $0 0 USD $1.67B 339.4M USD 0 -$0.82 -0.1 USD
Neuronetics  STIM $3.54
+1.14
$234.04M $650.77K $3.32 $3.55 $234.04M 0 -$1.32
Integrated Diagnostics Holdings plc  IDHC.L $0.34
+1.52
$205.5M $7.5K $0 $0 $205.5M 8.37 $0.04
Monash IVF Group Limited  MVF.AX $0.7299 0.48 USD
-2.01
$286.36M 189.53M USD $750.59K 496.78K USD $0.7299 0.48 USD $0.75 0.49 USD $286.36M 189.53M USD 0 -$0.01 -0.006 USD
Kindstar Globalgene Technology, Inc.  9960.HK $1.4 0.18 USD
+2.19
$1.45B 185.03M USD $111K 14.19K USD $1.35 0.17 USD $1.4 0.18 USD $1.45B 185.03M USD 0 -$0.06 -0.007 USD
Spectral Medical Inc.  EDT.TO $0.8399 0.62 USD
-1.18
$240.09M 178.16M USD $11.5K 8.53K USD $0.8299 0.62 USD $0.88 0.65 USD $240.09M 178.16M USD 0 -$0.08 -0.05 USD
Spectral Medical  EDTXF $0.6199
-0.16
$177.32M $14.02K $0.6199 $0.6199 $177.32M 0 -$0.06
Aclaris Therapeutics  ACRS $1.59
+3.25
$172.17M $1.27M $1.54 $1.63 $172.17M 0 -$1.59
Exagen  XGN $7
+2.49
$153.02M $216.64K $6.57 $7 $153.02M 0 -$0.84
Alliança Saúde e Participações S.A.  AALR3.SA $4.78 0.97 USD
-2.45
$728.1M 147.57M USD $0 0 USD $0 0 USD $0 0 USD $728.1M 147.57M USD 0 -$0.56 -0.1 USD
Selvita S.A.  SLV.WA $28.5 7.24 USD
-1.38
$532.31M 135.3M USD $44.45K 11.3K USD $28.4 7.22 USD $29.2 7.42 USD $532.31M 135.3M USD 0 -$0.23 -0.05 USD
MDxHealth SA  MDXH $2.18
-0.91
$107.9M $71.99K $2.15 $2.2 $107.9M 0 -$1.04
Sera Prognostics  SERA $2.76
+3.76
$103.98M $60.33K $2.63 $2.78 $103.98M 0 -$0.94
FONAR  FONR $16.14
+4.4
$101.62M $89.21K $15.7 $16.28 $101.62M 12.91 $1.25
BioPorto A/S  BIOPOR.CO $1.39 0.2 USD
-1
$630.15M 92.39M USD $56.02K 8.21K USD $1.38 0.2 USD $1.41 0.21 USD $630.15M 92.39M USD 0 -$0.19 -0.02 USD
China Biotech Services Holdings Limited  8037.HK $0.6899 0.09 USD
+6.15
$668.4M 85.46M USD $640K 81.83K USD $0.65 0.08 USD $0.8 0.1 USD $668.4M 85.46M USD 0 -$0.21 -0.02 USD
China New Energy  CNER $0.01
+10
$80.77M $22.47K $0.01 $0.01 $80.77M 0 -$0.09
Inotiv  NOTV $2.11
-0.94
$72.48M $181.53K $2.07 $2.18 $72.48M 0 -$3.12
VolitionRx  VNRX $0.68
+2.87
$70.06M $91.83K $0.65 $0.6899 $70.06M 0 -$0.27
Genetic Signatures Limited  GSS.AX $0.3699 0.24 USD
0
$82.91M 54.87M USD $20.72K 13.72K USD $0.3699 0.24 USD $0.3699 0.24 USD $82.91M 54.87M USD 0 -$0.11 -0.07 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
-0.97
$84.46M 52.12M USD $89.33K 55.13K USD $0.1 0.06 USD $0.11 0.07 USD $84.46M 52.12M USD 0 -$0.04 -0.02 USD
Cordlife Group Limited  P8A.SI $0.26 0.19 USD
-1.92
$65.36M 48.98M USD $64.3K 48.19K USD $0.2399 0.18 USD $0.26 0.19 USD $65.36M 48.98M USD 0 -$0.08 -0.05 USD
Pacific Edge Limited  PEB.AX $0.08999 0.06 USD
-7.22
$73.07M 48.36M USD $159 105.24 USD $0.08999 0.06 USD $0.08999 0.06 USD $73.07M 48.36M USD 0 -$0.03 -0.01 USD
Sona Nanotech  SNANF $0.39
+3.42
$47.68M $2.39K $0.39 $0.39 $47.68M 0 -$0.02
Sona Nanotech Inc.  SONA.CN $0.55 0.41 USD
-1.79
$61.9M 45.93M USD $0 0 USD $0 0 USD $0 0 USD $61.9M 45.93M USD 0 -$0.03 -0.02 USD
Biodesix  BDSX $0.3099
-3.39
$44.76M $571.14K $0.2999 $0.32 $44.76M 0 -$0.27
Burning Rock Biotech  BNR $3.98
+3.03
$42.85M $5.71K $3.89 $3.98 $42.85M 0 -$3.22
HC Surgical Specialists Limited  1B1.SI $0.3099 0.23 USD
0
$47.68M 35.73M USD $69.2K 51.86K USD $0.3099 0.23 USD $0.3099 0.23 USD $47.68M 35.73M USD 15.50 $0.02 0.01 USD
DarioHealth  DRIO $0.7199
-0.36
$31.9M $184.57K $0.7099 $0.7399 $31.9M 0 -$0.55
INOVIQ Ltd  IIQ.AX $0.38 0.25 USD
-1.32
$41.86M 27.71M USD $13.98K 9.25K USD $0.38 0.25 USD $0.39 0.25 USD $41.86M 27.71M USD 0 -$0.07 -0.04 USD
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
Precipio  PRPO $15.7
-3.12
$23.73M $18.57K $15.25 $16.89 $23.73M 0 -$2.06
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui