Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (338)
- {{item.name}}
Diagnostica e Ricerca (338)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$600.50 — |
-2.69
|
$222.03B — | $1.37M — | $599.56 — | $621.00 — | $222.03B — | 33.21 | $18.08 — | ||
Danaher
DHR
US
|
$206.93 — |
-3.1
|
$145.47B — | $3.14M — | $206.55 — | $214.34 — | $145.47B — | 38.03 | $5.44 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$193.90 24.79 USD |
+0.73
|
HK$581.19B 74.31B USD | HK$2.27M 290.32K USD | HK$188.70 24.13 USD | HK$194.00 24.81 USD | HK$581.19B 74.31B USD | 22.54 | HK$8.60 1.1 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥154.60 22.81 USD |
+0.13
|
CN¥463.40B 68.37B USD | CN¥24.96M 3.68M USD | CN¥151.70 22.38 USD | CN¥156.50 23.09 USD | CN¥463.40B 68.37B USD | 20.94 | CN¥7.38 1.09 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 577.80 724.7 USD |
+0.21
|
CHF 40.36B 50.62B USD | CHF 99.50K 124.8K USD | CHF 572.00 717.42 USD | CHF 580.00 727.46 USD | CHF 40.36B 50.62B USD | 37.25 | CHF 15.51 19.45 USD | ||
Lonza Group AG
LZAGY
US
|
$70.84 — |
-0.58
|
$50.41B — | $1.43K — | $70.60 — | $71.11 — | $50.41B — | 37.08 | $1.91 — | ||
Natera
NTRA
US
|
$320.76 — |
-0.37
|
$46.24B — | $1.21M — | $318.36 — | $325.00 — | $46.24B — | 0 | -$1.35 — | ||
IDEXX Laboratories
IDXX
US
|
$545.16 — |
-2.07
|
$42.95B — | $444.66K — | $541.88 — | $555.95 — | $42.95B — | 39.05 | $13.96 — | ||
IQVIA
IQV
US
|
$258.35 — |
-1.09
|
$42.52B — | $1.23M — | $257.19 — | $262.37 — | $42.52B — | 32.45 | $7.96 — | ||
Agilent
A
US
|
$149.93 — |
-2.36
|
$42.28B — | $2.42M — | $149.19 — | $154.25 — | $42.28B — | 30.28 | $4.95 — | ||
Waters
WAT
US
|
$405.84 — |
-2.12
|
$39.85B — | $517.10K — | $404.24 — | $424.46 — | $39.85B — | 105.13 | $3.86 — | ||
Illumina
ILMN
US
|
$207.13 — |
-3.04
|
$31.28B — | $1.49M — | $206.82 — | $213.38 — | $31.28B — | 39.83 | $5.20 — | ||
Mettler-Toledo
MTD
US
|
$1,375.96 — |
-2.08
|
$27.57B — | $168.52K — | $1,370.60 — | $1,411.01 — | $27.57B — | 31.64 | $43.48 — | ||
Labcorp
LH
US
|
$327.61 — |
-1.52
|
$26.57B — | $559.93K — | $326.53 — | $336.46 — | $26.57B — | 27.55 | $11.89 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$236.22 — |
-1.7
|
$26.07B — | $810.31K — | $235.62 — | $243.72 — | $26.07B — | 25.50 | $9.26 — | ||
Guardant Health
GH
US
|
$164.41 — |
+3.39
|
$22.06B — | $2.40M — | $156.32 — | $165.63 — | $22.06B — | 0 | -$3.63 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€72.40 83.57 USD |
-0.82
|
€16.14B 18.63B USD | €263.00 303.59 USD | €0.00 0 USD | €0.00 0 USD | €16.14B 18.63B USD | 31.75 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$583.21 — |
-1.81
|
$16.28B — | $179.85K — | $581.92 — | $596.09 — | $16.28B — | 34.20 | $17.05 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€71.56 82.6 USD |
-1.35
|
€12.34B 14.24B USD | €247.02K 285.15K USD | €71.56 82.6 USD | €73.36 84.68 USD | €12.34B 14.24B USD | 24.84 | €2.88 3.32 USD | ||
Charles River Laboratories
CRL
US
|
$282.34 — |
-2.05
|
$13.60B — | $688.87K — | $280.91 — | $290.53 — | $13.60B — | 0 | -$4.72 — | ||
ICON Public Limited Company
ICLR
US
|
$161.40 — |
-2.18
|
$12.45B — | $604.61K — | $160.01 — | $165.35 — | $12.45B — | 256.19 | $0.63 — | ||
bioMérieux S.A.
0RUG.IL
GB
|
€75.75 87.44 USD |
+0.5
|
€9.48B 10.95B USD | €75.00K 86.58K USD | €0.00 0 USD | €0.00 0 USD | €9.48B 10.95B USD | 23.30 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€37.36 43.12 USD |
+1.27
|
€9.20B 10.62B USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €9.20B 10.62B USD | 27.67 | €1.35 1.56 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€75.80 87.5 USD |
+1
|
€8.92B 10.3B USD | €248.59K 286.96K USD | €74.80 86.34 USD | €76.70 88.54 USD | €8.92B 10.3B USD | 19.43 | €3.90 4.5 USD | ||
Qiagen
QGEN
US
|
$43.39 — |
+0.23
|
$8.96B — | $2.53M — | $43.08 — | $44.30 — | $8.96B — | 22.02 | $1.97 — | ||
Qiagen N.V.
QIA.DE
DE
|
€37.36 43.12 USD |
+0.32
|
€7.71B 8.9B USD | €503.37K 581.06K USD | €37.15 42.88 USD | €38.25 44.15 USD | €7.71B 8.9B USD | 21.97 | €1.70 1.96 USD | ||
Twist Bioscience
TWST
US
|
$132.06 — |
-4.99
|
$8.28B — | $1.28M — | $131.00 — | $138.15 — | $8.28B — | 0 | -$2.11 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.79 — |
-0.43
|
$6.93B — | $8.19K — | $13.80 — | $14.23 — | $6.93B — | 15.67 | $0.88 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.76 13.11 USD |
-1.32
|
A$9.27B 6.48B USD | A$2.23M 1.56M USD | A$18.65 13.03 USD | A$19.09 13.34 USD | A$9.27B 6.48B USD | 15.25 | A$1.23 0.86 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥50.38 7.43 USD |
-1.98
|
CN¥43.38B 6.4B USD | CN¥6.65M 981.33K USD | CN¥50.00 7.38 USD | CN¥51.86 7.65 USD | CN¥43.38B 6.4B USD | 458.00 | CN¥0.11 0.02 USD | ||
RadNet
RDNT
US
|
$75.52 — |
-0.4
|
$5.94B — | $762.97K — | $74.81 — | $76.63 — | $5.94B — | 0 | -$0.26 — | ||
Sotera Health Company
SHC
US
|
$18.68 — |
-1.16
|
$5.33B — | $1.54M — | $18.43 — | $18.90 — | $5.33B — | 33.35 | $0.56 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥44.58 6.58 USD |
-1.33
|
CN¥33.41B 4.93B USD | CN¥18.98M 2.8M USD | CN¥44.03 6.5 USD | CN¥45.66 6.74 USD | CN¥33.41B 4.93B USD | 33.77 | CN¥1.32 0.19 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€75.84 87.54 USD |
-0.05
|
€3.75B 4.33B USD | €190.15K 219.49K USD | €75.84 87.54 USD | €77.40 89.35 USD | €3.75B 4.33B USD | 27.88 | €2.72 3.14 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$38.62 4.94 USD |
-3.35
|
HK$33.25B 4.25B USD | HK$653.60K 83.57K USD | HK$38.06 4.87 USD | HK$39.96 5.11 USD | HK$33.25B 4.25B USD | 297.07 | HK$0.13 0.02 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$24.34 — |
-2.33
|
$3.88B — | $1.62M — | $24.20 — | $25.11 — | $3.88B — | 0 | -$0.39 — | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,922.20 23.26 USD |
+0.93
|
₹320.96B 3.88B USD | ₹49.05K 593.45 USD | ₹1,902.60 23.02 USD | ₹1,925.00 23.29 USD | ₹320.96B 3.88B USD | 59.49 | ₹32.31 0.39 USD | ||
Veracyte
VCYT
US
|
$43.43 — |
+0.56
|
$3.49B — | $872.32K — | $42.28 — | $43.74 — | $3.49B — | 30.80 | $1.41 — | ||
CareDx
CDNA
US
|
$48.97 — |
-2.27
|
$2.53B — | $1.25M — | $48.25 — | $50.53 — | $2.53B — | 24.12 | $2.03 — | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥37.89 5.59 USD |
-2.12
|
CN¥15.85B 2.34B USD | CN¥4.60M 679K USD | CN¥37.77 5.57 USD | CN¥38.80 5.72 USD | CN¥15.85B 2.34B USD | 0 | -CN¥1.38 -0.2 USD | ||
NeoGenomics
NEO
US
|
$17.45 — |
-2.57
|
$2.24B — | $1.32M — | $17.36 — | $18.10 — | $2.24B — | 0 | -$0.39 — | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$22.98 2.94 USD |
-1.88
|
HK$17.22B 2.2B USD | HK$2.25M 287.6K USD | HK$22.46 2.87 USD | HK$23.88 3.05 USD | HK$17.22B 2.2B USD | 14.92 | HK$1.54 0.2 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$19.21 3.89 USD |
-2.39
|
R$10.44B 2.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.44B 2.12B USD | 16.56 | R$1.16 0.24 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹398.35 4.82 USD |
-0.92
|
₹160.34B 1.94B USD | ₹115.38K 1.4K USD | ₹397.10 4.8 USD | ₹403.50 4.88 USD | ₹160.34B 1.94B USD | 72.55 | ₹5.49 0.07 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥26.82 3.96 USD |
-1.83
|
CN¥12.42B 1.83B USD | CN¥3.15M 464.08K USD | CN¥26.77 3.95 USD | CN¥27.32 4.03 USD | CN¥12.42B 1.83B USD | 121.90 | CN¥0.22 0.03 USD | ||
Personalis
PSNL
US
|
$17.06 — |
+1.67
|
$1.82B — | $3.62M — | $16.83 — | $17.38 — | $1.82B — | 0 | -$1.09 — | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.00 3.42 USD |
-0.28
|
SEK 18.48B 1.8B USD | SEK 238.20K 23.25K USD | SEK 34.90 3.41 USD | SEK 35.65 3.48 USD | SEK 18.48B 1.8B USD | 44.87 | SEK 0.78 0.08 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥17.99 2.65 USD |
-2.02
|
CN¥11.24B 1.66B USD | CN¥9.97M 1.47M USD | CN¥17.95 2.65 USD | CN¥18.37 2.71 USD | CN¥11.24B 1.66B USD | 40.88 | CN¥0.44 0.06 USD | ||
OPKO Health
OPK
US
|
$1.52 — |
+3.4
|
$1.13B — | $3.05M — | $1.47 — | $1.53 — | $1.13B — | 0 | -$0.07 — | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹583.15 7.06 USD |
-1.25
|
₹92.82B 1.12B USD | ₹25.24K 305.36 USD | ₹581.35 7.03 USD | ₹590.80 7.15 USD | ₹92.82B 1.12B USD | 52.72 | ₹11.06 0.13 USD | ||
Castle Biosciences
CSTL
US
|
$33.44 — |
+1.24
|
$1.02B — | $396.18K — | $32.89 — | $34.09 — | $1.02B — | 0 | -$0.65 — | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.74 1.73 USD |
-0.93
|
CN¥6.88B 1.02B USD | CN¥2.39M 351.99K USD | CN¥11.66 1.72 USD | CN¥11.85 1.75 USD | CN¥6.88B 1.02B USD | 30.89 | CN¥0.38 0.06 USD | ||
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.24 2.54 USD |
-0.63
|
CN¥6.73B 992.31M USD | CN¥3.40M 502.07K USD | CN¥17.11 2.52 USD | CN¥17.39 2.57 USD | CN¥6.73B 992.31M USD | 20.52 | CN¥0.84 0.12 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.00 1.48 USD |
-0.1
|
CN¥6.05B 892.08M USD | CN¥7.49M 1.11M USD | CN¥9.86 1.45 USD | CN¥10.09 1.49 USD | CN¥6.05B 892.08M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.23 1.36 USD |
-1.28
|
CN¥5.58B 823.47M USD | CN¥2.54M 374.36K USD | CN¥9.20 1.36 USD | CN¥9.36 1.38 USD | CN¥5.58B 823.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.83 1.6 USD |
-1.28
|
CN¥4.34B 640M USD | CN¥7.74M 1.14M USD | CN¥10.78 1.59 USD | CN¥11.09 1.64 USD | CN¥4.34B 640M USD | 120.33 | CN¥0.09 0.01 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.51 0.51 USD |
-3.83
|
R$3.14B 635.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.14B 635.83M USD | 0 | -R$0.71 -0.1 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.75 28.57 USD |
-0.4
|
€546.12M 630.41M USD | €25.07K 28.94K USD | €24.55 28.34 USD | €25.40 29.32 USD | €546.12M 630.41M USD | 38.67 | €0.64 0.74 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.34 1.63 USD |
0
|
A$872.98M 609.83M USD | A$751.81K 525.19K USD | A$2.32 1.62 USD | A$2.40 1.68 USD | A$872.98M 609.83M USD | 39.00 | A$0.06 0.04 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥6.02 0.89 USD |
-1.95
|
CN¥3.89B 574.24M USD | CN¥6.33M 934.21K USD | CN¥5.98 0.88 USD | CN¥6.13 0.9 USD | CN¥3.89B 574.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥17.04 2.51 USD |
-3.02
|
CN¥3.85B 567.68M USD | CN¥6.54M 965.39K USD | CN¥16.97 2.5 USD | CN¥17.56 2.59 USD | CN¥3.85B 567.68M USD | 0 | -CN¥0.97 -0.1 USD | ||
Fulgent Genetics
FLGT
US
|
$19.59 — |
+1.14
|
$539.02M — | $285.56K — | $19.29 — | $19.85 — | $539.02M — | 0 | -$2.87 — | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.42 1.39 USD |
-1.57
|
CN¥3.62B 533.5M USD | CN¥1.56M 229.73K USD | CN¥9.40 1.39 USD | CN¥9.55 1.41 USD | CN¥3.62B 533.5M USD | 55.41 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.09 1.34 USD |
-0.66
|
CN¥3.21B 474.14M USD | CN¥9.20M 1.36M USD | CN¥9.02 1.33 USD | CN¥9.20 1.36 USD | CN¥3.21B 474.14M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.39 0.94 USD |
-1.24
|
CN¥2.56B 378.17M USD | CN¥1.21M 178.42K USD | CN¥6.35 0.94 USD | CN¥6.49 0.96 USD | CN¥2.56B 378.17M USD | 70.99 | CN¥0.09 0.01 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹656.90 7.95 USD |
-0.73
|
₹29.35B 355.14M USD | ₹146.08K 1.77K USD | ₹644.00 7.79 USD | ₹666.65 8.07 USD | ₹29.35B 355.14M USD | 35.83 | ₹18.33 0.22 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.72 1.9 USD |
+0.46
|
A$507.33M 354.41M USD | A$254.56K 177.83K USD | A$2.63 1.84 USD | A$2.76 1.93 USD | A$507.33M 354.41M USD | 22.66 | A$0.12 0.08 USD | ||
Myriad Genetics
MYGN
US
|
$3.18 — |
-1.24
|
$304.17M — | $3.03M — | $2.92 — | $3.21 — | $304.17M — | 0 | -$1.17 — | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.30 0.96 USD |
-0.76
|
CA$381.62M 283.19M USD | CA$72.65K 53.91K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$381.62M 283.19M USD | 0 | -CA$0.12 -0.08 USD | ||
Spectral Medical
EDTXF
US
|
$0.94 — |
-2.89
|
$275.94M — | $400.00 — | $0.94 — | $0.94 — | $275.94M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$25.07 — |
-4.84
|
$264.52M — | $67.49K — | $25.02 — | $26.50 — | $264.52M — | 0 | -$2.95 — | ||
Healius Limited
HLS.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$305.00M 213.06M USD | A$1.33M 926.69K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$305.00M 213.06M USD | 0 | -A$0.56 -0.3 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.76 0.53 USD |
+0.66
|
A$296.12M 206.86M USD | A$652.87K 456.07K USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$296.12M 206.86M USD | 19.00 | A$0.04 0.03 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.26 0.15 USD |
+4.08
|
NZ$316.67M 180.72M USD | NZ$75.03K 42.82K USD | NZ$0.25 0.14 USD | NZ$0.26 0.15 USD | NZ$316.67M 180.72M USD | 0 | -NZ$0.04 -0.02 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.21 0.14 USD |
0
|
A$254.58M 177.84M USD | A$1.18K 825.01 USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$254.58M 177.84M USD | 0 | -A$0.03 -0.02 USD | ||
Exagen
XGN
US
|
$7.12 — |
-3
|
$172.48M — | $183.88K — | $7.06 — | $7.44 — | $172.48M — | 0 | -$0.80 — | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$1.00 0.13 USD |
-0.5
|
HK$1.03B 131.44M USD | HK$128.00K 16.37K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$1.03B 131.44M USD | 0 | -HK$0.07 -0.008 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.29 0.67 USD |
+11.15
|
R$501.14M 101.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$501.14M 101.57M USD | 0 | -R$8.93 -1.8 USD | ||
BIONET Corp.
1784.TWO
TW
|
NT$60.00 1.91 USD |
-0.83
|
NT$3.12B 99.06M USD | NT$35.58K 1.13K USD | NT$59.80 1.9 USD | NT$60.40 1.92 USD | NT$3.12B 99.06M USD | 52.63 | NT$1.14 0.04 USD | ||
Burning Rock Biotech
BNR
US
|
$9.22 — |
-2.43
|
$97.24M — | $3.35K — | $9.22 — | $9.68 — | $97.24M — | 0 | -$0.83 — | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.16 0.17 USD |
-3.75
|
DKK 571.84M 83.84M USD | DKK 481.19K 70.55K USD | DKK 1.14 0.17 USD | DKK 1.20 0.18 USD | DKK 571.84M 83.84M USD | 0 | -DKK 0.01 -0.001 USD | ||
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$581.22M 74.32M USD | HK$25.00K 3.2K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$581.22M 74.32M USD | 0 | -HK$0.07 -0.008 USD | ||
MDxHealth SA
MDXH
US
|
$0.72 — |
+0.01
|
$68.73M — | $194.88K — | $0.71 — | $0.74 — | $68.73M — | 0 | -$0.71 — | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.42 0.05 USD |
-7.78
|
HK$393.83M 50.36M USD | HK$110.00K 14.06K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$393.83M 50.36M USD | 0 | -HK$0.04 -0.005 USD | ||
Precipio
PRPO
US
|
$27.77 — |
+0.27
|
$49.70M — | $211.24K — | $27.15 — | $28.80 — | $49.70M — | 0 | -$0.62 — | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 57.20M 42.87M USD | SGD 400.50K 300.16K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 57.20M 42.87M USD | 0 | SGD 0.00 0 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 53.68M 40.23M USD | SGD 30.60K 22.93K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 53.68M 40.23M USD | 7.00 | SGD 0.05 0.04 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$302.41M 38.67M USD | HK$240.00K 30.69K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$302.41M 38.67M USD | 0 | -HK$0.03 -0.003 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$216.50M 27.68M USD | HK$4.60M 588.17K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$216.50M 27.68M USD | 0 | HK$0.00 0 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$3.25 0.42 USD |
-0.31
|
HK$208.93M 26.71M USD | HK$2.00K 255.73 USD | HK$3.25 0.42 USD | HK$3.25 0.42 USD | HK$208.93M 26.71M USD | 0 | -HK$0.41 -0.05 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.74 2.01 USD |
0
|
€21.95M 25.33M USD | €721.00 832.28 USD | €1.74 2.01 USD | €1.74 2.01 USD | €21.95M 25.33M USD | 0 | -€0.14 -0.1 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
-6.38
|
A$31.14M 21.75M USD | A$461.26K 322.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.14M 21.75M USD | 0 | -A$0.02 -0.01 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+3.08
|
A$24.70M 17.26M USD | A$39.06K 27.29K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.70M 17.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$24.64M 17.21M USD | A$70.62K 49.33K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$24.64M 17.21M USD | 0 | -A$0.06 -0.04 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 19.68M 14.75M USD | SGD 1.07M 801.92K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 19.68M 14.75M USD | 0 | SGD 0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.44M 14.28M USD | A$379.43K 265.06K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$20.44M 14.28M USD | 0 | -A$0.06 -0.04 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 55.09M 11.71M USD | MYR 51.50K 10.95K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 55.09M 11.71M USD | 0 | MYR 0.00 0 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.22 0.16 USD |
-8.51
|
CA$15.17M 11.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.17M 11.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Izotropic
IZOZF
US
|
$0.16 — |
-5.95
|
$11.15M — | $38.75K — | $0.16 — | $0.16 — | $11.15M — | 0 | -$0.02 — | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.08 0.01 USD |
-1.23
|
HK$79.63M 10.18M USD | HK$799.92K 102.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$79.63M 10.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
