$3.52T
Capitalizzazione totale
$125.17B
Volume totale
BTC 60.62%     ETH 9.13%
Prevalenza di BTC

Industria: Diagnostica e Ricerca Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Diagnostica e Ricerca (427)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $404.11
+0.49
$152.55B $573.6K $401.47 $407.37 $152.55B 23.70 $17.05
Danaher  DHR $190.49
+0.78
$136.33B $512.16K $189.86 $192.49 $136.33B 36.91 $5.16
Lonza Group AG  LZAGY $67.48
-0.78
$48.68B $1.83K $67.48 $68.17 $48.68B 61.90 $1.09
Lonza Group AG  LONN.SW $561.2 638.53 USD
-1.06
$40.49B 46.06B USD $86.1K 97.97K USD $558.8 635.79 USD $564.8 642.62 USD $40.49B 46.06B USD 62.91 $8.92 10.15 USD
IDEXX Laboratories  IDXX $514.63
+0.06
$41.39B $64.14K $513.62 $519.72 $41.39B 47.65 $10.8
Agilent  A $115.19
+3.89
$32.84B $1.21M $114.21 $116.99 $32.84B 26.42 $4.36
WuXi AppTec Co., Ltd.  2359.HK $70.95 9.07 USD
+6.93
$206.8B 26.44B USD $11.29M 1.44M USD $66.35 8.48 USD $71.15 9.1 USD $206.8B 26.44B USD 16.81 $4.22 0.54 USD
WuXi AppTec Co., Ltd.  603259.SS $64.7 9 USD
+4.95
$186.59B 25.94B USD $42.53M 5.91M USD $61.82 8.6 USD $64.73 9 USD $186.59B 25.94B USD 16.67 $3.88 0.54 USD
WuXi AppTec  WUXAY $8.68
+2.98
$25.41B $530 $8.68 $8.68 $25.41B 16.07 $0.54
Mettler-Toledo  MTD $1,171.35
+1.2
$24.34B $19.9K $1,158.97 $1,179.47 $24.34B 29.24 $40.05
IQVIA  IQV $140.19
+1.02
$24.25B $161.58K $138 $140.64 $24.25B 19.12 $7.33
Natera  NTRA $161.24
+0.02
$22.02B $338.33K $159.55 $165.91 $22.02B 0 -$1.47
Waters  WAT $356.09
+0.42
$21.19B $51.02K $355.26 $360.28 $21.19B 32.28 $11.03
Labcorp  LH $246.76
+0.18
$20.65B $76.18K $245.39 $248.12 $20.65B 28.46 $8.67
Quest Diagnostics Incorporated  DGX $172.08
+0.41
$19.21B $105.05K $170.59 $172.58 $19.21B 21.72 $7.92
bioMérieux S.A.  0RUG.IL $117.2 128.12 USD
-0.17
$14.67B 16.04B USD $329 359.64 USD $116.8 127.68 USD $117.9 128.88 USD $14.67B 16.04B USD 36.06 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $116.7 127.57 USD
-0.26
$13.83B 15.12B USD $10.12K 11.06K USD $116.7 127.57 USD $118 128.99 USD $13.83B 15.12B USD 32.06 $3.64 3.98 USD
Eurofins Scientific SE  0MV5.IL $57.1 62.42 USD
+0.88
$12.73B 13.91B USD $30.48K 33.32K USD $56.72 62 USD $57.2 62.53 USD $12.73B 13.91B USD 25.04 $2.28 2.49 USD
Illumina  ILMN $85.22
+0.94
$13.49B $230.07K $84.43 $85.63 $13.49B 0 -$6.08
Eurofins Scientific SE  ERF.PA $57.12 62.44 USD
+0.67
$10.19B 11.14B USD $72.88K 79.67K USD $56.6 61.87 USD $57.2 62.53 USD $10.19B 11.14B USD 27.33 $2.09 2.28 USD
Exact Sciences  EXAS $57.48
-1.04
$10.84B $415.38K $57.01 $58.5 $10.84B 0 -$5.53
Qiagen N.V.  0RLT.IL $39.58 43.27 USD
+2.25
$9.75B 10.65B USD $4.14K 4.52K USD $39.25 42.91 USD $40 43.72 USD $9.75B 10.65B USD 29.32 $1.35 1.48 USD
ICON Public Limited Company  ICLR $132.67
+1.39
$10.54B $89.41K $130.99 $132.96 $10.54B 14.45 $9.18
Qiagen  QGEN $44.85
+1.06
$9.71B $214.22K $44.51 $45.03 $9.71B 104.30 $0.43
Qiagen N.V.  QIA.DE $39.57 43.26 USD
+1.09
$8.57B 9.37B USD $181.54K 198.45K USD $39.23 42.88 USD $40.04 43.76 USD $8.57B 9.37B USD 104.13 $0.38 0.42 USD
Medpace  MEDP $295.44
+0.55
$8.49B $36.83K $294.39 $297.03 $8.49B 22.55 $13.1
Sonic Healthcare Limited  SHL.AX $26.35 17.44 USD
-1.2
$12.66B 8.38B USD $2.2M 1.46M USD $26.35 17.44 USD $26.81 17.74 USD $12.66B 8.38B USD 23.11 $1.14 0.75 USD
Sonic Healthcare Limited  SKHHY $17.05
-0.79
$8.19B $3.94K $17.05 $17.05 $8.19B 23.04 $0.74
Charles River Laboratories  CRL $136.78
+0.39
$6.72B $57.62K $136.28 $138.61 $6.72B 0 -$0.61
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $32.05 4.1 USD
+9.95
$44.71B 5.72B USD $7.52M 961.07K USD $29.2 3.73 USD $32.65 4.17 USD $44.71B 5.72B USD 74.53 $0.43 0.05 USD
DiaSorin S.p.A.  0GZX.IL $91.66 100.2 USD
+0.44
$5.09B 5.56B USD $5.19K 5.68K USD $91.06 99.54 USD $91.82 100.37 USD $5.09B 5.56B USD 29.19 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $91.54 100.07 USD
+0.55
$4.96B 5.43B USD $34.16K 37.34K USD $91.04 99.52 USD $91.82 100.37 USD $4.96B 5.43B USD 26.38 $3.47 3.79 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $47.82 6.65 USD
+4.07
$38.91B 5.41B USD $14.32M 1.99M USD $46.02 6.4 USD $47.99 6.67 USD $38.91B 5.41B USD 122.61 $0.39 0.05 USD
Guardant Health  GH $38.7
+1.34
$4.79B $93.35K $38.03 $38.88 $4.79B 0 -$3.39
RadNet  RDNT $55.44
+0.27
$4.16B $35.09K $55.22 $56.04 $4.16B 0 -$0.43
Sotera Health Company  SHC $12.23
+0.25
$3.47B $67.48K $12.21 $12.34 $3.47B 135.88 $0.09
BGI Genomics Co., Ltd.  300676.SZ $52.26 7.27 USD
+3.83
$21.73B 3.02B USD $6.06M 843.12K USD $50.35 7 USD $52.96 7.36 USD $21.73B 3.02B USD 0 -$2.35 -0.3 USD
Vimian Group AB (publ)  VIMIAN.ST $42.6 4.16 USD
+2.06
$22.32B 2.18B USD $121.02K 11.81K USD $41.02 4 USD $42.66 4.16 USD $22.32B 2.18B USD 99.06 $0.43 0.04 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $29.56 4.11 USD
+3.83
$13.69B 1.9B USD $6.47M 900.09K USD $28.4 3.95 USD $29.65 4.12 USD $13.69B 1.9B USD 0 -$0.84 -0.1 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $12.7 1.62 USD
+14.83
$14.52B 1.86B USD $23.75M 3.04M USD $10.96 1.4 USD $12.8 1.64 USD $14.52B 1.86B USD 22.67 $0.56 0.07 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $18.17 2.53 USD
+9.99
$12.79B 1.78B USD $45.81M 6.37M USD $16.37 2.28 USD $18.17 2.53 USD $12.79B 1.78B USD 35.62 $0.51 0.07 USD
Twist Bioscience  TWST $28.36
+0.11
$1.7B $138.62K $27.77 $28.57 $1.7B 0 -$3.25
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.69 2.46 USD
+1.61
$10.68B 1.48B USD $14M 1.95M USD $17.32 2.41 USD $17.79 2.47 USD $10.68B 1.48B USD 0 -$0.06 -0.008 USD
Fleury S.A.  FLRY3.SA $12.92 2.62 USD
+0.47
$7.04B 1.43B USD $413.2K 83.75K USD $12.8 2.59 USD $12.92 2.62 USD $7.04B 1.43B USD 11.23 $1.15 0.23 USD
Neogen  NEOG $6.3
+3.03
$1.37B $395.47K $6.18 $6.43 $1.37B 0 -$2.23
DIAN DIAGNOSTICS  300244.SZ $14.51 2.02 USD
+3.94
$9.07B 1.26B USD $18.29M 2.54M USD $13.95 1.94 USD $14.55 2.02 USD $9.07B 1.26B USD 0 -$0.65 -0.09 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS $951 11.51 USD
+0.38
$97.61B 1.18B USD $109.68K 1.33K USD $939 11.36 USD $956.9 11.58 USD $97.61B 1.18B USD 68.26 $13.93 0.17 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $20.34 2.83 USD
+2.11
$7.96B 1.11B USD $7.42M 1.03M USD $19.88 2.76 USD $20.4 2.84 USD $7.96B 1.11B USD 28.64 $0.71 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.53 1.88 USD
+3.05
$7.96B 1.11B USD $6.36M 884.51K USD $13.09 1.82 USD $13.54 1.88 USD $7.96B 1.11B USD 16.30 $0.83 0.12 USD
OPKO Health  OPK $1.33
+1.92
$1.05B $387.45K $1.3 $1.33 $1.05B 0 -$0.06
Maccura Biotechnology Co.Ltd  300463.SZ $11.81 1.64 USD
+2.87
$7.23B 1.01B USD $6.44M 894.95K USD $11.48 1.6 USD $11.84 1.65 USD $7.23B 1.01B USD 236.20 $0.05 0.006 USD
NeoGenomics  NEO $7.53
+1.48
$969.07M $75.35K $7.47 $7.63 $969.07M 0 -$0.61
CareDx  CDNA $17.04
-2.99
$948.52M $88.46K $16.83 $17.7 $948.52M 15.20 $1.12
Berry Genomics Co.,Ltd  000710.SZ $14.45 2.01 USD
+2.12
$5.11B 710.29M USD $42.38M 5.89M USD $14.01 1.95 USD $14.7 2.04 USD $5.11B 710.29M USD 0 -$0.58 -0.08 USD
Clínica Baviera, S.A.  CBAV.MC $38.7 42.3 USD
0
$618.94M 676.59M USD $5.78K 6.32K USD $38.6 42.2 USD $39.3 42.96 USD $618.94M 676.59M USD 15.66 $2.47 2.7 USD
Fulgent Genetics  FLGT $20.26
-1.41
$616.79M $45.1K $20.21 $20.99 $616.79M 0 -$1.33
Integral Diagnostics Limited  IDX.AX $2.45 1.62 USD
+0.82
$912.45M 603.91M USD $518.19K 342.97K USD $2.41 1.6 USD $2.47 1.63 USD $912.45M 603.91M USD 122.50 $0.02 0.01 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.3 1.43 USD
+2.49
$3.96B 550.4M USD $4.6M 639.42K USD $10 1.39 USD $10.32 1.43 USD $3.96B 550.4M USD 19.07 $0.54 0.08 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.51 1.32 USD
+3.37
$3.81B 529.6M USD $6.22M 864.85K USD $9.13 1.27 USD $9.52 1.32 USD $3.81B 529.6M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.62 1.89 USD
+4.29
$3.71B 516.43M USD $6.54M 908.79K USD $13 1.81 USD $13.61 1.89 USD $3.71B 516.43M USD 104.76 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.62 0.78 USD
+2
$3.63B 505.19M USD $18.46M 2.57M USD $5.45 0.76 USD $5.62 0.78 USD $3.63B 505.19M USD 0 -$1.04 -0.1 USD
Castle Biosciences  CSTL $15.93
-1.88
$459.79M $30.73K $15.89 $16.43 $459.79M 0 -$0.19
Healius Limited  HLS.AX $0.88 0.58 USD
-2.76
$639M 422.93M USD $12.84M 8.5M USD $0.8699 0.57 USD $0.9399 0.62 USD $639M 422.93M USD 0 -$0.96 -0.6 USD
Diagnósticos da América S.A.  DASA3.SA $1.62 0.33 USD
0
$2.02B 410.32M USD $312.3K 63.3K USD $1.62 0.33 USD $1.65 0.33 USD $2.02B 410.32M USD 0 -$0.81 -0.1 USD
Personalis  PSNL $4.65
-1.17
$410.27M $205.89K $4.52 $4.78 $410.27M 0 -$1.29
Chemclin Diagnostics Co., Ltd.  688468.SS $7.28 1.01 USD
+2.68
$2.92B 406.02M USD $5.1M 708.49K USD $7.07 0.98 USD $7.29 1.01 USD $2.92B 406.02M USD 28.00 $0.26 0.04 USD
Myriad Genetics  MYGN $4.2
-3
$387.15M $232.33K $4.17 $4.35 $387.15M 0 -$1.12
Australian Clinical Labs Limited  ACL.AX $2.92 1.93 USD
-2.34
$573.46M 379.55M USD $1.33M 878.06K USD $2.91 1.93 USD $2.99 1.98 USD $573.46M 379.55M USD 19.46 $0.15 0.1 USD
Lumibird SA  LBIRD.PA $14.95 16.34 USD
+0.34
$329.1M 359.75M USD $12.5K 13.66K USD $14.7 16.07 USD $15 16.4 USD $329.1M 359.75M USD 57.50 $0.26 0.28 USD
Thalys Medical Technology Group Corporation  603716.SS $12.76 1.77 USD
+6.33
$2.44B 338.9M USD $44.36M 6.17M USD $11.7 1.63 USD $13.02 1.81 USD $2.44B 338.9M USD 0 -$1.18 -0.1 USD
Neuronetics  STIM $3.9
+1.17
$256.37M $120.48K $3.86 $3.99 $256.37M 0 -$1.32
Integrated Diagnostics Holdings plc  IDHC.L $0.3499
-2.78
$203.46M $54.36K $0.3499 $0.3599 $203.46M 8.75 $0.04
Monash IVF Group Limited  MVF.AX $0.77 0.51 USD
+1.32
$300.02M 198.57M USD $1.6M 1.06M USD $0.76 0.5 USD $0.78 0.52 USD $300.02M 198.57M USD 0 -$0.01 -0.006 USD
Alliança Saúde e Participações S.A.  AALR3.SA $5.92 1.2 USD
+1.54
$901.75M 182.77M USD $500 101.34 USD $5.78 1.17 USD $5.93 1.2 USD $901.75M 182.77M USD 0 -$0.56 -0.1 USD
Spectral Medical Inc.  EDT.TO $0.8599 0.64 USD
0
$245.2M 181.95M USD $180.5K 133.94K USD $0.8599 0.64 USD $0.88 0.65 USD $245.2M 181.95M USD 0 -$0.08 -0.05 USD
Spectral Medical  EDTXF $0.63
-0.43
$178.85M $100 $0.63 $0.63 $178.85M 0 -$0.06
Kindstar Globalgene Technology, Inc.  9960.HK $1.29 0.16 USD
-0.77
$1.33B 170.49M USD $105K 13.43K USD $1.29 0.16 USD $1.34 0.17 USD $1.33B 170.49M USD 0 -$0.06 -0.007 USD
Exagen  XGN $6.96
+3.88
$152.11M $61.55K $6.72 $7.08 $152.11M 0 -$0.84
Aclaris Therapeutics  ACRS $1.4
-1.06
$151.05M $211.15K $1.4 $1.46 $151.05M 0 -$1.59
BIONET Corp.  1784.TWO $70.8 2.25 USD
+1.43
$3.58B 113.85M USD $89.84K 2.85K USD $69.7 2.21 USD $71 2.26 USD $3.58B 113.85M USD 46.88 $1.51 0.05 USD
MDxHealth SA  MDXH $2.16
+2.37
$106.91M $5.76K $2.16 $2.16 $106.91M 0 -$1.04
OncoCyte  OCX $3.3
-0.3
$94.38M $2.55K $3.3 $3.32 $94.38M 0 -$3.79
BioPorto A/S  BIOPOR.CO $1.41 0.21 USD
+0.71
$641.07M 93.99M USD $114.6K 16.8K USD $1.41 0.21 USD $1.43 0.21 USD $641.07M 93.99M USD 0 -$0.19 -0.02 USD
FONAR  FONR $14.44
+0.59
$90.88M $1.24K $14.33 $14.44 $90.88M 11.54 $1.25
Inotiv  NOTV $2.59
+6.62
$89.01M $1.05M $2.35 $2.96 $89.01M 0 -$3.12
China Biotech Services Holdings Limited  8037.HK $0.64 0.08 USD
-5.88
$619.96M 79.27M USD $65K 8.31K USD $0.6099 0.08 USD $0.65 0.08 USD $619.96M 79.27M USD 0 -$0.2 -0.02 USD
Genetic Signatures Limited  GSS.AX $0.4799 0.32 USD
-11.93
$109.03M 72.16M USD $116.9K 77.37K USD $0.4799 0.32 USD $0.55 0.36 USD $109.03M 72.16M USD 0 -$0.1 -0.06 USD
China New Energy  CNER $0.008999
0
$66.08M $20K $0.008999 $0.008999 $66.08M 0 -$0.08
Sera Prognostics  SERA $1.67
+1.21
$62.91M $25.28K $1.66 $1.71 $62.91M 0 -$0.94
Cordlife Group Limited  P8A.SI $0.27 0.2 USD
0
$69.2M 51.86M USD $71.1K 53.29K USD $0.27 0.2 USD $0.27 0.2 USD $69.2M 51.86M USD 0 -$0.07 -0.05 USD
VolitionRx  VNRX $0.4799
-1.85
$49.72M $14.63K $0.4799 $0.4899 $49.72M 0 -$0.27
Biodesix  BDSX $0.32
-6.37
$47.09M $1.34M $0.3099 $0.34 $47.09M 0 -$0.27
Pacific Edge Limited  PEB.NZ $0.08 0.05 USD
-7.87
$66.58M 41.08M USD $488.16K 301.24K USD $0.08 0.05 USD $0.08999 0.06 USD $66.58M 41.08M USD 0 -$0.04 -0.02 USD
Pacific Edge Limited  PEB.AX $0.08 0.05 USD
0
$61.41M 40.65M USD $20K 13.24K USD $0.07 0.05 USD $0.08 0.05 USD $61.41M 40.65M USD 0 -$0.04 -0.02 USD
Lumos Diagnostics  LDXHF $0.02999
+180
$39.18M $15K $0.02999 $0.02999 $39.18M 0 -$0.01
Burning Rock Biotech  BNR $3.15
-0.63
$33.91M $2.13K $3.01 $3.31 $33.91M 0 -$4.68
HC Surgical Specialists Limited  1B1.SI $0.2899 0.21 USD
-3.39
$43.83M 32.85M USD $31K 23.23K USD $0.2899 0.21 USD $0.2899 0.21 USD $43.83M 32.85M USD 14.25 $0.02 0.01 USD
INOVIQ Ltd  IIQ.AX $0.44 0.29 USD
0
$49.12M 32.51M USD $401.45K 265.7K USD $0.4 0.26 USD $0.4699 0.31 USD $49.12M 32.51M USD 0 -$0.07 -0.04 USD
Sona Nanotech Inc.  SONA.CN $0.3699 0.27 USD
0
$41.64M 30.9M USD $3.2K 2.37K USD $0.3699 0.27 USD $0.38 0.28 USD $41.64M 30.9M USD 0 -$0.03 -0.02 USD
Sona Nanotech  SNANF $0.27
+3.45
$30.39M $17.08K $0.27 $0.27 $30.39M 0 -$0.02
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui