Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (84)
- Argentina (1)
- Australia (15)
- Austria (9)
- Belgio (1)
- Brasile (12)
- Canada (10)
- Cina (16)
- Danimarca (1)
- Francia (5)
- Germania (88)
- Hong Kong (8)
- India (20)
- Indonesia (2)
- Israele (1)
- Italia (1)
- Giappone (6)
- Malaysia (1)
- Messico (16)
- Nuova Zelanda (1)
- Polonia (2)
- Singapore (5)
- Corea del Sud (15)
- Spagna (3)
- Svezia (4)
- Svizzera (1)
- Taiwan (7)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Salute (339)
- {{item.name}}
- Tutti i settori
- Salute (339)
Diagnostica e Ricerca (339)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $472.80 — |
-1.91
|
$175.70B — | $1.24M — | $469.62 — | $486.56 — | $175.70B — | 25.97 | $18.20 — | ||
| Danaher DHR | $184.30 — |
-1.25
|
$130.44B — | $2.42M — | $183.80 — | $188.75 — | $130.44B — | 35.71 | $5.16 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$124.50 15.92 USD |
+0.81
|
HK$371.48B 47.5B USD | HK$4.38M 560.35K USD | HK$123.40 15.78 USD | HK$129.40 16.55 USD | HK$371.48B 47.5B USD | 15.58 | HK$7.99 1.02 USD | ||
| IDEXX Laboratories IDXX | $562.16 — |
-0.46
|
$44.34B — | $455.25K — | $560.38 — | $569.06 — | $44.34B — | 41.33 | $13.60 — | ||
| Lonza Group AG LZAGY | $60.85 — |
-1.31
|
$43.30B — | $11.02K — | $60.55 — | $62.04 — | $43.30B — | 37.10 | $1.64 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥96.56 13.43 USD |
-0.2
|
CN¥288.11B 40.06B USD | CN¥42.45M 5.9M USD | CN¥96.03 13.35 USD | CN¥100.24 13.94 USD | CN¥288.11B 40.06B USD | 13.97 | CN¥6.91 0.96 USD | ||
| Lonza Group AG LONN.SW | CHF 485.60 552.51 USD |
-1.18
|
CHF 33.92B 38.59B USD | CHF 123.58K 140.61K USD | CHF 484.80 551.6 USD | CHF 495.50 563.77 USD | CHF 33.92B 38.59B USD | 37.32 | CHF 13.01 14.8 USD | ||
| Agilent A | $135.44 — |
-2.12
|
$38.25B — | $1.65M — | $134.91 — | $139.00 — | $38.25B — | 27.19 | $4.98 — | ||
| Waters WAT | $365.36 — |
-2.95
|
$35.87B — | $671.22K — | $363.61 — | $376.35 — | $35.87B — | 46.48 | $7.86 — | ||
| Natera NTRA | $215.31 — |
-3.06
|
$30.84B — | $848.90K — | $214.82 — | $222.13 — | $30.84B — | 0 | -$1.61 — | ||
| IQVIA IQV | $183.45 — |
-1.84
|
$30.62B — | $965.82K — | $182.41 — | $188.92 — | $30.62B — | 22.78 | $8.05 — | ||
| Illumina ILMN | $162.32 — |
-3.42
|
$24.56B — | $2.04M — | $160.60 — | $168.62 — | $24.56B — | 29.51 | $5.50 — | ||
| Mettler-Toledo MTD | $1,154.33 — |
-2.22
|
$23.33B — | $216.56K — | $1,148.59 — | $1,187.49 — | $23.33B — | 27.10 | $42.59 — | ||
| Quest Diagnostics Incorporated DGX | $200.29 — |
+2.13
|
$22.17B — | $583.55K — | $197.31 — | $201.54 — | $22.17B — | 22.13 | $9.05 — | ||
| Labcorp LH | $265.15 — |
+1.6
|
$21.74B — | $335.16K — | $260.92 — | $266.62 — | $21.74B — | 23.46 | $11.30 — | ||
| Guardant Health GH | $125.61 — |
-5.6
|
$16.66B — | $3.35M — | $124.91 — | $133.34 — | $16.66B — | 0 | -$3.40 — | ||
| Eurofins Scientific SE 0MV5.IL | €65.80 71.93 USD |
+2.17
|
€14.66B 16.03B USD | €520.19K 568.64K USD | €64.20 70.18 USD | €65.92 72.06 USD | €14.66B 16.03B USD | 28.85 | €2.28 2.49 USD | ||
| Medpace MEDP | $454.25 — |
-0.97
|
$12.97B — | $189.00K — | $442.95 — | $458.00 — | $12.97B — | 28.58 | $15.89 — | ||
| Eurofins Scientific SE ERF.PA | €64.92 70.97 USD |
-0.18
|
€11.34B 12.4B USD | €357.69K 391K USD | €64.88 70.92 USD | €65.96 72.1 USD | €11.34B 12.4B USD | 25.45 | €2.55 2.79 USD | ||
| ICON Public Limited Company ICLR | $149.45 — |
-2.19
|
$11.44B — | $1.35M — | $147.97 — | $153.75 — | $11.44B — | 51.53 | $2.90 — | ||
| bioMérieux S.A. 0RUG.IL | €72.75 79.53 USD |
-0.72
|
€9.11B 9.96B USD | €8.54K 9.34K USD | €72.70 79.47 USD | €74.90 81.88 USD | €9.11B 9.96B USD | 22.38 | €3.25 3.55 USD | ||
| bioMérieux S.A. BIM.PA | €72.85 79.63 USD |
-0.75
|
€8.59B 9.39B USD | €145.80K 159.38K USD | €72.75 79.53 USD | €74.00 80.89 USD | €8.59B 9.39B USD | 21.81 | €3.34 3.65 USD | ||
| Charles River Laboratories CRL | $181.34 — |
-2.4
|
$8.73B — | $519.31K — | $180.55 — | $187.35 — | $8.73B — | 0 | -$3.72 — | ||
| Qiagen N.V. 0RLT.IL | €32.02 35 USD |
-1.04
|
€7.88B 8.62B USD | €220.71K 241.26K USD | €31.90 34.87 USD | €32.66 35.7 USD | €7.88B 8.62B USD | 23.71 | €1.35 1.48 USD | ||
| Qiagen QGEN | $36.68 — |
-2.34
|
$7.57B — | $1.25M — | $36.54 — | $37.80 — | $7.57B — | 18.71 | $1.96 — | ||
| Qiagen N.V. QIA.DE | €31.92 34.89 USD |
-2.18
|
€6.58B 7.2B USD | €516.94K 565.09K USD | €31.84 34.8 USD | €32.66 35.7 USD | €6.58B 7.2B USD | 18.88 | €1.69 1.85 USD | ||
| Sonic Healthcare Limited SKHHY | $13.53 — |
+1.35
|
$6.80B — | $5.47K — | $13.52 — | $13.60 — | $6.80B — | 17.12 | $0.79 — | ||
| Sonic Healthcare Limited SHL.AX | A$19.34 12.8 USD |
+1.47
|
A$9.56B 6.33B USD | A$1.69M 1.12M USD | A$19.16 12.68 USD | A$19.41 12.85 USD | A$9.56B 6.33B USD | 17.42 | A$1.11 0.73 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥38.92 5.41 USD |
-1.67
|
CN¥33.51B 4.66B USD | CN¥18.56M 2.58M USD | CN¥38.73 5.39 USD | CN¥40.69 5.66 USD | CN¥33.51B 4.66B USD | 42.76 | CN¥0.91 0.13 USD | ||
| Sotera Health Company SHC | $15.62 — |
+0.32
|
$4.45B — | $2.05M — | $15.54 — | $15.88 — | $4.45B — | 38.09 | $0.41 — | ||
| Twist Bioscience TWST | $69.22 — |
-6.37
|
$4.31B — | $2.47M — | $68.29 — | $73.70 — | $4.31B — | 0 | -$1.32 — | ||
| RadNet RDNT | $54.34 — |
+2.9
|
$4.27B — | $947.93K — | $52.94 — | $54.91 — | $4.27B — | 0 | -$0.17 — | ||
| Veracyte VCYT | $48.73 — |
-2.42
|
$3.89B — | $1.14M — | $47.96 — | $49.75 — | $3.89B — | 45.12 | $1.08 — | ||
| DiaSorin S.p.A. DIA.MI | €71.42 78.07 USD |
-0.94
|
€3.55B 3.88B USD | €336.78K 368.14K USD | €70.34 76.89 USD | €72.46 79.21 USD | €3.55B 3.88B USD | 27.05 | €2.64 2.89 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$31.70 4.05 USD |
-0.69
|
HK$27.29B 3.49B USD | HK$1.96M 250.04K USD | HK$31.34 4.01 USD | HK$33.68 4.31 USD | HK$27.29B 3.49B USD | 30.19 | HK$1.05 0.13 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥32.60 4.53 USD |
-2.45
|
CN¥24.43B 3.4B USD | CN¥21.63M 3.01M USD | CN¥32.36 4.5 USD | CN¥34.35 4.78 USD | CN¥24.43B 3.4B USD | 48.65 | CN¥0.67 0.09 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,536.90 18.59 USD |
-1.56
|
₹256.63B 3.1B USD | ₹228.36K 2.76K USD | ₹1,528.00 18.49 USD | ₹1,584.80 19.17 USD | ₹256.63B 3.1B USD | 48.54 | ₹31.66 0.38 USD | ||
| Adaptive Biotechnologies ADPT | $16.90 — |
-6.53
|
$2.70B — | $2.14M — | $16.68 — | $18.29 — | $2.70B — | 0 | -$0.32 — | ||
| Syngene International Limited SYNGENE.NS | ₹434.25 5.25 USD |
-0.3
|
₹174.50B 2.11B USD | ₹289.02K 3.5K USD | ₹433.00 5.24 USD | ₹442.70 5.36 USD | ₹174.50B 2.11B USD | 55.24 | ₹7.86 0.1 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥34.92 4.86 USD |
+0.9
|
CN¥14.61B 2.03B USD | CN¥5.96M 828.03K USD | CN¥34.86 4.85 USD | CN¥35.99 5 USD | CN¥14.61B 2.03B USD | 0 | -CN¥1.38 -0.1 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$17.00 2.17 USD |
-2.41
|
HK$12.74B 1.63B USD | HK$3.73M 476.31K USD | HK$16.94 2.17 USD | HK$18.58 2.38 USD | HK$12.74B 1.63B USD | 21.79 | HK$0.78 0.1 USD | ||
| Fleury S.A. FLRY3.SA | R$14.75 2.99 USD |
+0.34
|
R$8.02B 1.63B USD | R$2.71M 548.46K USD | R$14.58 2.96 USD | R$14.95 3.03 USD | R$8.02B 1.63B USD | 12.71 | R$1.16 0.24 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥24.02 3.34 USD |
-0.08
|
CN¥11.13B 1.55B USD | CN¥3.28M 455.69K USD | CN¥23.98 3.33 USD | CN¥24.40 3.39 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.82 2.34 USD |
-0.65
|
CN¥10.51B 1.46B USD | CN¥17.37M 2.41M USD | CN¥16.78 2.33 USD | CN¥17.33 2.41 USD | CN¥10.51B 1.46B USD | 80.09 | CN¥0.21 0.03 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.15 2.75 USD |
-0.18
|
SEK 14.90B 1.45B USD | SEK 164.35K 16.04K USD | SEK 28.00 2.73 USD | SEK 28.50 2.78 USD | SEK 14.90B 1.45B USD | 37.03 | SEK 0.76 0.07 USD | ||
| NeoGenomics NEO | $10.90 — |
-3.63
|
$1.42B — | $984.24K — | $10.70 — | $11.44 — | $1.42B — | 0 | -$0.77 — | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹533.20 6.45 USD |
-2.01
|
₹110.55B 1.34B USD | ₹163.15K 1.97K USD | ₹530.40 6.42 USD | ₹554.20 6.7 USD | ₹110.55B 1.34B USD | 58.14 | ₹9.17 0.11 USD | ||
| CareDx CDNA | $22.25 — |
-3.76
|
$1.15B — | $534.68K — | $22.03 — | $23.51 — | $1.15B — | 0 | -$0.16 — | ||
| Personalis PSNL | $10.75 — |
-11.16
|
$1.13B — | $4.14M — | $10.38 — | $11.93 — | $1.13B — | 0 | -$1.02 — | ||
| OPKO Health OPK | $1.44 — |
-1.37
|
$1.09B — | $3.94M — | $1.43 — | $1.55 — | $1.09B — | 0 | -$0.27 — | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥19.90 2.77 USD |
-2.5
|
CN¥7.76B 1.08B USD | CN¥27.67M 3.85M USD | CN¥19.38 2.69 USD | CN¥21.52 2.99 USD | CN¥7.76B 1.08B USD | 22.35 | CN¥0.89 0.12 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹518.00 6.27 USD |
-0.53
|
₹82.45B 997.46M USD | ₹89.37K 1.08K USD | ₹515.50 6.24 USD | ₹525.00 6.35 USD | ₹82.45B 997.46M USD | 50.78 | ₹10.20 0.12 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥11.68 1.62 USD |
-2.01
|
CN¥7.05B 980.43M USD | CN¥18.98M 2.64M USD | CN¥11.52 1.6 USD | CN¥11.98 1.67 USD | CN¥7.05B 980.43M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.95 1.66 USD |
+2.22
|
CN¥7.01B 974.19M USD | CN¥4.26M 592.27K USD | CN¥11.68 1.62 USD | CN¥12.05 1.68 USD | CN¥7.01B 974.19M USD | 33.19 | CN¥0.36 0.05 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥9.09 1.26 USD |
+0.89
|
CN¥5.50B 764.24M USD | CN¥5.60M 778.72K USD | CN¥8.96 1.25 USD | CN¥9.17 1.28 USD | CN¥5.50B 764.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$2.77 0.56 USD |
+3.75
|
R$3.46B 701.68M USD | R$1.52M 308.79K USD | R$2.60 0.53 USD | R$2.77 0.56 USD | R$3.46B 701.68M USD | 0 | -R$0.82 -0.1 USD | ||
| Castle Biosciences CSTL | $21.01 — |
-2.73
|
$637.23M — | $207.73K — | $20.99 — | $21.78 — | $637.23M — | 0 | -$0.42 — | ||
| Lumibird SA LBIRD.PA | €24.75 27.06 USD |
-2.94
|
€546.12M 596.99M USD | €34.92K 38.17K USD | €24.40 26.67 USD | €25.50 27.87 USD | €546.12M 596.99M USD | 38.67 | €0.64 0.7 USD | ||
| Fulgent Genetics FLGT | $19.15 — |
-1.79
|
$543.87M — | $366.43K — | $18.65 — | $19.50 — | $543.87M — | 0 | -$2.40 — | ||
| Integral Diagnostics Limited IDX.AX | A$2.07 1.37 USD |
+1.97
|
A$772.25M 511.12M USD | A$2.27M 1.5M USD | A$2.01 1.33 USD | A$2.07 1.37 USD | A$772.25M 511.12M USD | 51.75 | A$0.04 0.03 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥16.24 2.26 USD |
+0.25
|
CN¥3.67B 509.85M USD | CN¥8.78M 1.22M USD | CN¥15.81 2.2 USD | CN¥16.60 2.31 USD | CN¥3.67B 509.85M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥8.84 1.23 USD |
+1.14
|
CN¥3.54B 492.29M USD | CN¥7.76M 1.08M USD | CN¥8.69 1.21 USD | CN¥8.93 1.24 USD | CN¥3.54B 492.29M USD | 294.66 | CN¥0.03 0.004 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.43 0.76 USD |
+0.93
|
CN¥3.51B 488.11M USD | CN¥9.78M 1.36M USD | CN¥5.38 0.75 USD | CN¥5.51 0.77 USD | CN¥3.51B 488.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥8.91 1.24 USD |
+1.14
|
CN¥3.42B 476.12M USD | CN¥2.63M 365.91K USD | CN¥8.79 1.22 USD | CN¥9.00 1.25 USD | CN¥3.42B 476.12M USD | 52.41 | CN¥0.17 0.02 USD | ||
| Myriad Genetics MYGN | $4.57 — |
-2.56
|
$431.63M — | $1.15M — | $4.53 — | $4.71 — | $431.63M — | 0 | -$4.31 — | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥8.32 1.16 USD |
+0.24
|
CN¥2.94B 408.97M USD | CN¥7.34M 1.02M USD | CN¥8.27 1.15 USD | CN¥8.51 1.18 USD | CN¥2.94B 408.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥6.25 0.87 USD |
+0.97
|
CN¥2.51B 348.57M USD | CN¥3.25M 452.14K USD | CN¥6.10 0.85 USD | CN¥6.35 0.88 USD | CN¥2.51B 348.57M USD | 69.44 | CN¥0.09 0.01 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.38 1.02 USD |
-2.13
|
CA$404.92M 300.47M USD | CA$66.08K 49.03K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$404.92M 300.47M USD | 0 | -CA$0.13 -0.09 USD | ||
| Spectral Medical EDTXF | $1.02 — |
+2.41
|
$299.29M — | $9.20K — | $1.00 — | $1.00 — | $299.29M — | 0 | -$0.09 — | ||
| Australian Clinical Labs Limited ACL.AX | A$2.06 1.36 USD |
+0.98
|
A$386.61M 255.88M USD | A$287.43K 190.24K USD | A$2.05 1.36 USD | A$2.09 1.38 USD | A$386.61M 255.88M USD | 14.71 | A$0.14 0.09 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.30 0.17 USD |
+7.14
|
NZ$351.60M 203.86M USD | NZ$1.57M 909.46K USD | NZ$0.28 0.16 USD | NZ$0.30 0.17 USD | NZ$351.60M 203.86M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Pacific Edge Limited PEB.AX | A$0.25 0.17 USD |
+2.04
|
A$293.00M 193.93M USD | A$14.65K 9.7K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.70 0.46 USD |
0
|
A$270.80M 179.23M USD | A$165.96K 109.84K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$270.80M 179.23M USD | 17.37 | A$0.04 0.03 USD | ||
| Biodesix BDSX | $15.46 — |
-6.3
|
$160.10M — | $33.50K — | $15.21 — | $16.17 — | $160.10M — | 0 | -$3.96 — | ||
| Healius Limited HLS.AX | A$0.33 0.22 USD |
+1.56
|
A$236.00M 156.2M USD | A$2.17M 1.44M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$236.00M 156.2M USD | 0 | -A$0.76 -0.5 USD | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.03 0.13 USD |
+0.98
|
HK$1.07B 136.21M USD | HK$680.00K 86.95K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$1.07B 136.21M USD | 0 | -HK$0.07 -0.008 USD | ||
| Selvita S.A. SLV.WA | PLN 29.10 7.4 USD |
-2.35
|
PLN 534.04M 135.74M USD | PLN 15.71K 3.99K USD | PLN 29.00 7.37 USD | PLN 30.00 7.63 USD | PLN 534.04M 135.74M USD | 0 | -PLN 0.21 -0.05 USD | ||
| FONAR FONR | $19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
| BIONET Corp. 1784.TWO | NT$67.20 2.14 USD |
-0.3
|
NT$3.53B 112.04M USD | NT$190.81K 6.06K USD | NT$66.50 2.11 USD | NT$68.60 2.18 USD | NT$3.53B 112.04M USD | 65.88 | NT$1.02 0.03 USD | ||
| Exagen XGN | $4.29 — |
-10.44
|
$103.65M — | $368.77K — | $4.25 — | $4.68 — | $103.65M — | 0 | -$0.90 — | ||
| Burning Rock Biotech BNR | $9.21 — |
+0.55
|
$97.13M — | $16.99K — | $8.70 — | $9.39 — | $97.13M — | 0 | -$0.77 — | ||
| BioPorto A/S BIOPOR.CO | DKK 1.30 0.19 USD |
-1.15
|
DKK 641.15M 94.01M USD | DKK 401.75K 58.9K USD | DKK 1.25 0.18 USD | DKK 1.30 0.19 USD | DKK 641.15M 94.01M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$3.02 0.61 USD |
-3.21
|
R$460.01M 93.24M USD | R$17.40K 3.53K USD | R$3.02 0.61 USD | R$3.20 0.65 USD | R$460.01M 93.24M USD | 0 | -R$0.63 -0.1 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.54 0.07 USD |
+1.89
|
HK$523.09M 66.88M USD | HK$90.00K 11.51K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$523.09M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.05 0.03 USD |
-6.12
|
SGD 79.74M 59.76M USD | SGD 1.01M 754.48K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 79.74M 59.76M USD | 0 | SGD 0.00 0 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.98 0.38 USD |
0
|
HK$431.23M 55.14M USD | HK$86.00K 11K USD | HK$2.98 0.38 USD | HK$3.09 0.4 USD | HK$431.23M 55.14M USD | 0 | -HK$0.41 -0.05 USD | ||
| Interpace Biosciences IDXG | $1.67 — |
-4.57
|
$46.26M — | $12.57K — | $1.58 — | $1.71 — | $46.26M — | 1.91 | $0.87 — | ||
| Precipio PRPO | $23.49 — |
+0.56
|
$41.99M — | $22.91K — | $22.98 — | $23.93 — | $41.99M — | 0 | -$0.45 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.37 0.27 USD |
-2.67
|
SGD 55.98M 41.96M USD | SGD 23.90K 17.91K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 55.98M 41.96M USD | 6.08 | SGD 0.06 0.04 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
0
|
A$47.86M 31.68M USD | A$6.68K 4.42K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | ||
| MDxHealth SA MDXH | $0.57 — |
-5.68
|
$29.07M — | $1.01M — | $0.51 — | $0.61 — | $29.07M — | 0 | -$0.65 — | ||
| Sona Nanotech Inc. SONA.CN | CA$0.29 0.22 USD |
-6.45
|
CA$33.17M 24.61M USD | CA$42.84K 31.79K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$33.17M 24.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.11 0.07 USD |
-4.55
|
A$37.16M 24.59M USD | A$63.68K 42.15K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$37.16M 24.59M USD | 0 | -A$0.02 -0.01 USD | ||
| NanoRepro AG NN6.DE | €1.78 1.95 USD |
-1.11
|
€22.45M 24.54M USD | €16.08K 17.57K USD | €1.75 1.91 USD | €1.82 1.98 USD | €22.45M 24.54M USD | 0 | -€0.14 -0.1 USD | ||
| Sona Nanotech SNANF | $0.21 — |
-4.07
|
$24.25M — | $5.00K — | $0.22 — | $0.22 — | $24.25M — | 0 | -$0.02 — | ||
| Cordlife Group Limited P8A.SI | SGD 0.12 0.09 USD |
0
|
SGD 31.78M 23.82M USD | SGD 12.60K 9.44K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.78M 23.82M USD | 0 | -SGD 0.05 -0.03 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.02 USD |
0
|
SGD 26.40M 19.79M USD | SGD 530.00K 397.21K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.07 0.05 USD |
0
|
A$27.28M 18.06M USD | A$4.09K 2.71K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$27.28M 18.06M USD | 0 | -A$0.02 -0.01 USD | ||
| China Health Group Inc. 8225.HK | HK$0.11 0.01 USD |
+0.89
|
HK$112.47M 14.38M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$112.47M 14.38M USD | 0 | -HK$0.02 -0.002 USD | ||
| Izotropic Corporation IZO.CN | CA$0.28 0.2 USD |
-1.79
|
CA$18.97M 14.08M USD | CA$10.50K 7.79K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$18.97M 14.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}