Industria: Diagnostica e Ricerca Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgio (2)
- Brasile (14)
- Canada (13)
- Cina (17)
- Danimarca (1)
- Francia (7)
- Germania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israele (1)
- Italia (1)
- Giappone (8)
- Malaysia (1)
- Messico (17)
- Nuova Zelanda (1)
- Polonia (2)
- Singapore (4)
- Corea del Sud (1)
- Spagna (3)
- Svezia (6)
- Svizzera (2)
- Taiwan (8)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (429)
Diagnostica e Ricerca (429)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $392.57 — |
+0.59
|
$148.19B — | $2.52M — | $385.46 — | $395.78 — | $148.19B — | 23.02 | $17.05 — | |
| Danaher DHR | $194.46 — |
-0.66
|
$139.17B — | $2.64M — | $193.12 — | $197 — | $139.17B — | 37.61 | $5.17 — | |
| Lonza Group AG LZAGY | $68.25 — |
+0.01
|
$49.63B — | $3.02K — | $68.25 — | $68.59 — | $49.63B — | 62.04 | $1.1 — | |
| Lonza Group AG LONN.SW | $559.6 636.7 USD |
-0.04
|
$40.37B 45.93B USD | $115.86K 131.82K USD | $556.8 633.52 USD | $564.4 642.17 USD | $40.37B 45.93B USD | 62.87 | $8.9 10.13 USD | |
| IDEXX Laboratories IDXX | $520.07 — |
-0.1
|
$41.83B — | $290.87K — | $515 — | $524.26 — | $41.83B — | 48.02 | $10.83 — | |
| Agilent A | $115.55 — |
-0.47
|
$32.82B — | $1.04M — | $114.67 — | $116.88 — | $32.82B — | 28.46 | $4.06 — | |
| WuXi AppTec WUXAY | $9.9 — |
+5.32
|
$27.71B — | $100 — | $9.9 — | $9.9 — | $27.71B — | 18.33 | $0.54 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $74.9 9.58 USD |
-2.09
|
$211.43B 27.03B USD | $8.31M 1.06M USD | $74.1 9.47 USD | $76.5 9.78 USD | $211.43B 27.03B USD | 18.04 | $4.15 0.53 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.7 9.14 USD |
-1.2
|
$193.4B 26.89B USD | $34.02M 4.73M USD | $65.5 9.11 USD | $66.99 9.31 USD | $193.4B 26.89B USD | 17.15 | $3.83 0.53 USD | |
| IQVIA IQV | $154.57 — |
+0.3
|
$26.74B — | $1.11M — | $153.89 — | $155.91 — | $26.74B — | 21.05 | $7.34 — | |
| Mettler-Toledo MTD | $1,146.65 — |
-0.34
|
$23.83B — | $98.28K — | $1,139.77 — | $1,160.66 — | $23.83B — | 28.63 | $40.04 — | |
| Natera NTRA | $170.98 — |
+2.05
|
$23.35B — | $1.94M — | $166.72 — | $172.73 — | $23.35B — | 0 | -$1.47 — | |
| Labcorp LH | $261.71 — |
+0.87
|
$21.91B — | $405.26K — | $258.39 — | $263.51 — | $21.91B — | 30.18 | $8.67 — | |
| Waters WAT | $339.34 — |
-0.52
|
$20.19B — | $242.25K — | $334 — | $343.6 — | $20.19B — | 30.79 | $11.02 — | |
| Quest Diagnostics Incorporated DGX | $179.79 — |
+0.47
|
$20.07B — | $485.68K — | $177.76 — | $180.82 — | $20.07B — | 22.72 | $7.91 — | |
| bioMérieux S.A. 0RUG.IL | $119.05 130.14 USD |
-0.25
|
$14.91B 16.29B USD | $8.66K 9.47K USD | $118.4 129.43 USD | $120.1 131.29 USD | $14.91B 16.29B USD | 36.63 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $118.8 129.86 USD |
-0.59
|
$14.16B 15.48B USD | $78.02K 85.28K USD | $118.1 129.1 USD | $120.2 131.39 USD | $14.16B 15.48B USD | 32.63 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.7 66.35 USD |
0
|
$13.53B 14.79B USD | $34.74K 37.98K USD | $60.22 65.83 USD | $60.94 66.62 USD | $13.53B 14.79B USD | 26.62 | $2.28 2.49 USD | |
| Illumina ILMN | $90.26 — |
+0.88
|
$14.29B — | $1.88M — | $88.65 — | $91.57 — | $14.29B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $60.5 66.13 USD |
-0.23
|
$10.87B 11.89B USD | $186.72K 204.11K USD | $60.16 65.76 USD | $60.94 66.62 USD | $10.87B 11.89B USD | 28.94 | $2.09 2.28 USD | |
| ICON Public Limited Company ICLR | $143.58 — |
+1.21
|
$11.41B — | $1.11M — | $140.2 — | $145.43 — | $11.41B — | 15.64 | $9.18 — | |
| Qiagen N.V. 0RLT.IL | $40.55 44.33 USD |
+0.38
|
$9.98B 10.91B USD | $23.61K 25.81K USD | $40.27 44.02 USD | $40.61 44.39 USD | $9.98B 10.91B USD | 30.03 | $1.35 1.48 USD | |
| Qiagen QGEN | $46.55 — |
0
|
$10.08B — | $758.19K — | $46.25 — | $46.81 — | $10.08B — | 108.25 | $0.43 — | |
| Exact Sciences EXAS | $52.64 — |
+0.19
|
$9.93B — | $1.21M — | $51.99 — | $53.3 — | $9.93B — | 0 | -$5.53 — | |
| Qiagen N.V. QIA.DE | $40.58 44.35 USD |
-0.07
|
$8.79B 9.61B USD | $350.7K 383.36K USD | $40.14 43.88 USD | $40.65 44.44 USD | $8.79B 9.61B USD | 109.66 | $0.37 0.4 USD | |
| Medpace MEDP | $302.69 — |
+1.6
|
$8.7B — | $652.39K — | $294.07 — | $304.44 — | $8.7B — | 23.08 | $13.11 — | |
| Sonic Healthcare Limited SHL.AX | $26.22 17.35 USD |
-1.24
|
$12.75B 8.44B USD | $1.06M 699.32K USD | $26.21 17.35 USD | $26.59 17.6 USD | $12.75B 8.44B USD | 23.00 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.5 — |
+1.74
|
$8.44B — | $2.13K — | $17.17 — | $18 — | $8.44B — | 23.64 | $0.74 — | |
| Charles River Laboratories CRL | $145.33 — |
+0.19
|
$7.14B — | $428.48K — | $143.06 — | $147.1 — | $7.14B — | 0 | -$0.61 — | |
| Guardant Health GH | $50.57 — |
+2.1
|
$6.27B — | $2.82M — | $48.64 — | $51.58 — | $6.27B — | 0 | -$3.39 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.4 4.78 USD |
-1.06
|
$45.48B 5.82B USD | $3.36M 429.46K USD | $36.85 4.71 USD | $38.25 4.89 USD | $45.48B 5.82B USD | 89.04 | $0.42 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.6 6.9 USD |
-2
|
$41.6B 5.78B USD | $11.85M 1.65M USD | $49.08 6.82 USD | $50.8 7.06 USD | $41.6B 5.78B USD | 130.52 | $0.38 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.35 102.04 USD |
+0.12
|
$5.18B 5.67B USD | $6.66K 7.28K USD | $92.5 101.11 USD | $93.4 102.1 USD | $5.18B 5.67B USD | 29.72 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $93.58 102.3 USD |
+0.15
|
$5.07B 5.54B USD | $146.67K 160.33K USD | $92.5 101.11 USD | $93.62 102.34 USD | $5.07B 5.54B USD | 26.96 | $3.47 3.79 USD | |
| RadNet RDNT | $57.12 — |
+0.99
|
$4.29B — | $525.02K — | $56.37 — | $58.16 — | $4.29B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $10.94 — |
-0.09
|
$3.11B — | $1.44M — | $10.84 — | $11.12 — | $3.11B — | 121.55 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.98 6.81 USD |
-2.51
|
$21.02B 2.92B USD | $5.12M 712.1K USD | $48.7 6.77 USD | $50 6.95 USD | $21.02B 2.92B USD | 0 | -$2.29 -0.3 USD | |
| Twist Bioscience TWST | $35.89 — |
+5.81
|
$2.15B — | $1.06M — | $33.41 — | $36.38 — | $2.15B — | 0 | -$3.25 — | |
| Vimian Group AB (publ) VIMIAN.ST | $40.04 3.91 USD |
-0.94
|
$20.98B 2.05B USD | $172.42K 16.83K USD | $39.34 3.84 USD | $41 4 USD | $20.98B 2.05B USD | 91.00 | $0.44 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.18 1.94 USD |
-6.76
|
$15.79B 2.02B USD | $8.83M 1.13M USD | $14.98 1.92 USD | $16.46 2.1 USD | $15.79B 2.02B USD | 27.10 | $0.56 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.49 2.71 USD |
-3.03
|
$14.44B 2.01B USD | $34.05M 4.73M USD | $19.2 2.67 USD | $20.3 2.82 USD | $14.44B 2.01B USD | 38.21 | $0.51 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.49 3.82 USD |
-2.28
|
$13.03B 1.81B USD | $4.69M 651.59K USD | $27.31 3.8 USD | $28.13 3.91 USD | $13.03B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| Fleury S.A. FLRY3.SA | $13.45 2.73 USD |
+1.43
|
$7.33B 1.49B USD | $2.62M 531.86K USD | $13.16 2.67 USD | $13.5 2.74 USD | $7.33B 1.49B USD | 11.69 | $1.15 0.23 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.7 2.32 USD |
-2.79
|
$10.08B 1.4B USD | $17.54M 2.44M USD | $16.65 2.32 USD | $17.11 2.38 USD | $10.08B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.2 1.97 USD |
-1.93
|
$9.2B 1.28B USD | $14.21M 1.98M USD | $14.1 1.96 USD | $14.55 2.02 USD | $9.2B 1.28B USD | 0 | -$0.63 -0.08 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $955.65 11.56 USD |
+0.62
|
$98.13B 1.19B USD | $246.26K 2.98K USD | $935 11.31 USD | $963.75 11.66 USD | $98.13B 1.19B USD | 68.45 | $13.96 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.11 2.94 USD |
-1.17
|
$8.36B 1.16B USD | $4.13M 574.21K USD | $21 2.92 USD | $21.38 2.97 USD | $8.36B 1.16B USD | 30.15 | $0.7 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.25 1.84 USD |
-2
|
$7.95B 1.11B USD | $5.03M 699.67K USD | $13.2 1.84 USD | $13.5 1.88 USD | $7.95B 1.11B USD | 16.35 | $0.81 0.11 USD | |
| Neogen NEOG | $4.99 — |
-5.49
|
$1.08B — | $6.39M — | $4.98 — | $5.37 — | $1.08B — | 0 | -$2.23 — | |
| CareDx CDNA | $19.03 — |
-2.51
|
$1.06B — | $886.45K — | $18.51 — | $19.62 — | $1.06B — | 16.99 | $1.12 — | |
| OPKO Health OPK | $1.29 — |
0
|
$1.02B — | $3.46M — | $1.28 — | $1.31 — | $1.02B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.6 1.61 USD |
-2.11
|
$7.26B 1.01B USD | $6.33M 879.61K USD | $11.54 1.6 USD | $11.82 1.64 USD | $7.26B 1.01B USD | 232.00 | $0.05 0.006 USD | |
| NeoGenomics NEO | $6.95 — |
-0.57
|
$894.43M — | $1.91M — | $6.9 — | $7.26 — | $894.43M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $39.4 43.07 USD |
+0.77
|
$630.14M 688.82M USD | $2.16K 2.36K USD | $38.9 42.52 USD | $39.4 43.07 USD | $630.14M 688.82M USD | 15.69 | $2.51 2.74 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.51 1.88 USD |
-2.81
|
$4.91B 683.25M USD | $23.51M 3.27M USD | $13.43 1.87 USD | $14.22 1.98 USD | $4.91B 683.25M USD | 0 | -$0.58 -0.08 USD | |
| Fulgent Genetics FLGT | $20.3 — |
+0.2
|
$618.01M — | $161.85K — | $20.05 — | $20.81 — | $618.01M — | 0 | -$1.33 — | |
| Personalis PSNL | $6.54 — |
+4.98
|
$577.65M — | $893.91K — | $6.06 — | $6.71 — | $577.65M — | 0 | -$1.29 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.32 1.43 USD |
-2.09
|
$4.05B 563.23M USD | $4.36M 606.59K USD | $10.29 1.43 USD | $10.54 1.47 USD | $4.05B 563.23M USD | 19.47 | $0.53 0.07 USD | |
| Integral Diagnostics Limited IDX.AX | $2.28 1.51 USD |
0
|
$849.14M 562.01M USD | $993.12K 657.31K USD | $2.25 1.49 USD | $2.3 1.52 USD | $849.14M 562.01M USD | 114.00 | $0.02 0.01 USD | |
| Castle Biosciences CSTL | $18.91 — |
+2
|
$545.98M — | $324.49K — | $17.89 — | $19.06 — | $545.98M — | 0 | -$0.19 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.45 1.31 USD |
-1.25
|
$3.83B 532.95M USD | $5.79M 805.45K USD | $9.38 1.3 USD | $9.6 1.33 USD | $3.83B 532.95M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.5 1.88 USD |
-1.03
|
$3.72B 517.19M USD | $2.5M 347.69K USD | $13.39 1.86 USD | $13.63 1.9 USD | $3.72B 517.19M USD | 103.84 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.54 0.77 USD |
-1.77
|
$3.65B 506.99M USD | $7.75M 1.08M USD | $5.52 0.77 USD | $5.64 0.78 USD | $3.65B 506.99M USD | 0 | -$1.02 -0.1 USD | |
| Myriad Genetics MYGN | $5.07 — |
+1.81
|
$467.34M — | $1.87M — | $4.93 — | $5.29 — | $467.34M — | 0 | -$1.12 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.25 1.01 USD |
-0.28
|
$2.91B 404.34M USD | $3.14M 436.23K USD | $7.18 1 USD | $7.29 1.01 USD | $2.91B 404.34M USD | 27.88 | $0.26 0.04 USD | |
| Lumibird SA LBIRD.PA | $15.4 16.83 USD |
+9.61
|
$347.45M 379.82M USD | $75.39K 82.41K USD | $13.9 15.19 USD | $15.2 16.62 USD | $347.45M 379.82M USD | 59.23 | $0.26 0.28 USD | |
| Healius Limited HLS.AX | $0.78 0.51 USD |
0
|
$562.75M 372.46M USD | $4.38M 2.9M USD | $0.77 0.51 USD | $0.79 0.52 USD | $562.75M 372.46M USD | 0 | -$0.96 -0.6 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.11 1.82 USD |
-3.25
|
$2.59B 359.88M USD | $49.12M 6.83M USD | $13.07 1.82 USD | $13.99 1.95 USD | $2.59B 359.88M USD | 0 | -$1.18 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.73 1.81 USD |
-0.36
|
$538.11M 356.15M USD | $781.32K 517.12K USD | $2.71 1.79 USD | $2.79 1.84 USD | $538.11M 356.15M USD | 18.19 | $0.15 0.1 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.4 0.28 USD |
-3.45
|
$1.75B 354.6M USD | $1.45M 293.1K USD | $1.39 0.28 USD | $1.45 0.29 USD | $1.75B 354.6M USD | 0 | -$0.81 -0.1 USD | |
| Neuronetics STIM | $3.4 — |
-2.72
|
$223.46M — | $566.61K — | $3.35 — | $3.49 — | $223.46M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $33.77K — | $0.3499 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.37 0.18 USD |
-2.14
|
$1.42B 181.07M USD | $509K 65.08K USD | $1.35 0.17 USD | $1.42 0.18 USD | $1.42B 181.07M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
-2.33
|
$239.5M 177.72M USD | $12.8K 9.5K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $239.5M 177.72M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.6199 — |
-3.66
|
$175.8M — | $251 — | $0.64 — | $0.64 — | $175.8M — | 0 | -$0.06 — | |
| Monash IVF Group Limited MVF.AX | $0.63 0.41 USD |
-0.79
|
$243.52M 161.18M USD | $3.01M 1.99M USD | $0.6199 0.41 USD | $0.65 0.43 USD | $243.52M 161.18M USD | 0 | -$0.01 -0.006 USD | |
| Exagen XGN | $7.36 — |
-4.79
|
$160.85M — | $284.86K — | $7.3 — | $7.95 — | $160.85M — | 0 | -$0.84 — | |
| Aclaris Therapeutics ACRS | $1.42 — |
+1.43
|
$153.76M — | $736.19K — | $1.37 — | $1.46 — | $153.76M — | 0 | -$1.59 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.95 1 USD |
-1.2
|
$753.99M 152.82M USD | $10.1K 2.05K USD | $4.92 1 USD | $5 1.01 USD | $753.99M 152.82M USD | 0 | -$0.56 -0.1 USD | |
| Selvita S.A. SLV.WA | $28 7.12 USD |
+1.45
|
$513.95M 130.63M USD | $22.04K 5.6K USD | $27.5 6.99 USD | $28.3 7.19 USD | $513.95M 130.63M USD | 0 | -$0.23 -0.05 USD | |
| BIONET Corp. 1784.TWO | $70.3 2.23 USD |
+3.99
|
$3.56B 113.05M USD | $272.06K 8.64K USD | $68.4 2.17 USD | $71.5 2.27 USD | $3.56B 113.05M USD | 46.55 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.05 — |
+4.06
|
$101.47M — | $74.95K — | $1.92 — | $2.05 — | $101.47M — | 0 | -$1.04 — | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+3.38
|
$639.25M 93.73M USD | $245.73K 36.03K USD | $1.38 0.2 USD | $1.41 0.21 USD | $639.25M 93.73M USD | 0 | -$0.19 -0.02 USD | |
| OncoCyte OCX | $3.2 — |
+17.22
|
$91.52M — | $99.94K — | $2.71 — | $3.2 — | $91.52M — | 0 | -$3.79 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.7199 0.09 USD |
-2.7
|
$697.46M 89.18M USD | $570K 72.88K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $697.46M 89.18M USD | 0 | -$0.2 -0.02 USD | |
| FONAR FONR | $13.8 — |
-1.99
|
$86.89M — | $15.85K — | $13.8 — | $14 — | $86.89M — | 11.03 | $1.25 — | |
| China New Energy CNER | $0.01 — |
+115.69
|
$80.77M — | $1.77K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Inotiv NOTV | $2.17 — |
+5.85
|
$74.55M — | $567.46K — | $2.05 — | $2.22 — | $74.55M — | 0 | -$3.12 — | |
| Sera Prognostics SERA | $1.88 — |
+2.17
|
$70.82M — | $263.22K — | $1.81 — | $1.92 — | $70.82M — | 0 | -$0.94 — | |
| VolitionRx VNRX | $0.6899 — |
+5.18
|
$70.65M — | $112.4K — | $0.66 — | $0.7299 — | $70.65M — | 0 | -$0.27 — | |
| Genetic Signatures Limited GSS.AX | $0.4 0.26 USD |
-6.98
|
$97.67M 64.64M USD | $64.69K 42.82K USD | $0.4 0.26 USD | $0.44 0.29 USD | $97.67M 64.64M USD | 0 | -$0.1 -0.06 USD | |
| Cordlife Group Limited P8A.SI | $0.32 0.24 USD |
0
|
$80.74M 60.51M USD | $154.3K 115.64K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $80.74M 60.51M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+2.08
|
$79.57M 49.1M USD | $19.64K 12.12K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 49.1M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
-6.9
|
$72.43M 47.94M USD | $14.87K 9.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $72.43M 47.94M USD | 0 | -$0.03 -0.01 USD | |
| Biodesix BDSX | $0.28 — |
-2.92
|
$40.48M — | $1.46M — | $0.27 — | $0.2899 — | $40.48M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.72 — |
+4.53
|
$40.05M — | $9.11K — | $3.38 — | $3.74 — | $40.05M — | 0 | -$3.22 — | |
| Sona Nanotech Inc. SONA.CN | $0.4199 0.31 USD |
+3.75
|
$46.7M 34.66M USD | $4.6K 3.41K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $46.7M 34.66M USD | 0 | -$0.03 -0.02 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$46.14M 34.58M USD | $85K 63.7K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $46.14M 34.58M USD | 15.00 | $0.02 0.01 USD | |
| Sona Nanotech SNANF | $0.3099 — |
+5.9
|
$34.32M — | $500 — | $0.3099 — | $0.3099 — | $34.32M — | 0 | -$0.02 — | |
| INOVIQ Ltd IIQ.AX | $0.45 0.29 USD |
+14.99
|
$49.68M 32.88M USD | $1.14M 752.31K USD | $0.4199 0.27 USD | $0.4699 0.31 USD | $49.68M 32.88M USD | 0 | -$0.07 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}