Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Salute (329)
Diagnostica e Ricerca (329)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thermo Fisher Scientific
TMO
US
|
$706.16 — |
+1.12
|
$261.64B — | $2.45M — | $692.12 — | $712.17 — | $261.64B — | 37.24 | $18.96 — |
|
|
Danaher
DHR
US
|
$234.93 — |
+2.09
|
$165.15B — | $3.05M — | $229.92 — | $236.67 — | $165.15B — | 38.89 | $6.04 — |
|
|
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$197.80 25.29 USD |
+12.39
|
HK$600.30B 76.76B USD | HK$10.81M 1.38M USD | HK$176.70 22.59 USD | HK$199.30 25.48 USD | HK$600.30B 76.76B USD | 19.48 | HK$10.15 1.3 USD | ||
WuXi AppTec
WUXAY
US
|
$22.28 — |
-3.8
|
$67.62B — | $996.00 — | $22.35 — | $22.38 — | $67.62B — | 17.13 | $1.30 — |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥148.81 21.96 USD |
+10
|
CN¥451.62B 66.64B USD | CN¥56.90M 8.4M USD | CN¥134.08 19.78 USD | CN¥148.81 21.96 USD | CN¥451.62B 66.64B USD | 16.62 | CN¥8.95 1.32 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 661.60 829.8 USD |
+1.44
|
CHF 46.21B 57.96B USD | CHF 196.90K 246.95K USD | CHF 648.80 813.75 USD | CHF 666.20 835.57 USD | CHF 46.21B 57.96B USD | 43.84 | CHF 15.09 18.93 USD | ||
Lonza
LZAGY
US
|
$81.44 — |
+2.89
|
$57.95B — | $3.95K — | $80.65 — | $81.50 — | $57.95B — | 42.86 | $1.90 — |
|
|
Natera
NTRA
US
|
$391.03 — |
+0.62
|
$56.36B — | $2.76M — | $369.51 — | $395.20 — | $56.36B — | 0 | -$1.35 — |
|
|
IDEXX Laboratories
IDXX
US
|
$698.55 — |
+3.94
|
$55.04B — | $1.40M — | $681.70 — | $713.74 — | $55.04B — | 47.04 | $14.85 — |
|
|
Agilent
A
US
|
$177.17 — |
+0.97
|
$49.95B — | $1.64M — | $174.59 — | $179.48 — | $49.95B — | 34.94 | $5.07 — |
|
|
Waters
WAT
US
|
$467.60 — |
+1.67
|
$45.91B — | $1.09M — | $455.29 — | $472.68 — | $45.91B — | 195.64 | $2.39 — |
|
|
IQVIA
IQV
US
|
$263.79 — |
+0.46
|
$43.47B — | $1.38M — | $260.44 — | $269.28 — | $43.47B — | 32.09 | $8.22 — |
|
|
Mettler-Toledo
MTD
US
|
$1,723.24 — |
+1.48
|
$34.53B — | $211.75K — | $1,708.22 — | $1,737.99 — | $34.53B — | 38.38 | $44.89 — |
|
|
Illumina
ILMN
US
|
$226.54 — |
-4.9
|
$34.25B — | $3.04M — | $224.05 — | $244.05 — | $34.25B — | 37.07 | $6.11 — |
|
|
Labcorp
LH
US
|
$367.79 — |
+3.92
|
$29.86B — | $773.39K — | $356.44 — | $368.91 — | $29.86B — | 30.29 | $12.14 — |
|
|
Quest Diagnostics
DGX
US
|
$255.68 — |
+3.49
|
$28.22B — | $915.82K — | $247.60 — | $255.78 — | $28.22B — | 25.85 | $9.89 — |
|
|
Eurofins Scientific SE
0MV5.IL
GB
|
€88.00 101.58 USD |
+0.34
|
€19.61B 22.64B USD | €55.03K 63.53K USD | €86.42 99.76 USD | €88.66 102.34 USD | €19.61B 22.64B USD | 38.59 | €2.28 2.63 USD | ||
Guardant Health
GH
US
|
$168.58 — |
-3.67
|
$22.62B — | $2.27M — | $167.25 — | $177.77 — | $22.62B — | 0 | -$3.50 — |
|
|
Medpace
MEDP
US
|
$656.77 — |
-1.01
|
$18.37B — | $232.64K — | $647.89 — | $676.68 — | $18.37B — | 36.46 | $18.01 — |
|
|
Eurofins Scientific SE
ERF.PA
FR
|
€88.02 101.6 USD |
+0.89
|
€15.06B 17.39B USD | €373.86K 431.55K USD | €86.38 99.71 USD | €88.72 102.41 USD | €15.06B 17.39B USD | 30.56 | €2.88 3.32 USD | ||
Charles River Laboratories
CRL
US
|
$326.29 — |
-7.27
|
$15.58B — | $1.73M — | $325.35 — | $354.99 — | $15.58B — | 0 | -$4.80 — |
|
|
ICON
ICLR
US
|
$203.11 — |
-0.32
|
$15.22B — | $1.26M — | $202.32 — | $209.68 — | $15.22B — | 81.24 | $2.50 — |
|
|
bioMérieux S.A.
0RUG.IL
GB
|
€97.25 112.26 USD |
+2.26
|
€12.18B 14.05B USD | €389.01K 449.05K USD | €93.30 107.7 USD | €97.85 112.95 USD | €12.18B 14.05B USD | 29.92 | €3.25 3.75 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€97.65 112.72 USD |
+3.06
|
€11.52B 13.3B USD | €259.67K 299.75K USD | €92.70 107.01 USD | €97.95 113.07 USD | €11.52B 13.3B USD | 25.03 | €3.90 4.5 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.05 52 USD |
+0.23
|
€11.09B 12.8B USD | €722.18K 833.63K USD | €44.99 51.93 USD | €45.26 52.25 USD | €11.09B 12.8B USD | 33.37 | €1.35 1.56 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.23 52.21 USD |
+0.47
|
€9.34B 10.78B USD | €839.86K 969.48K USD | €44.98 51.92 USD | €45.26 52.25 USD | €9.34B 10.78B USD | 26.76 | €1.69 1.95 USD | ||
Qiagen
QGEN
US
|
$50.83 — |
+0.89
|
$10.50B — | $3.23M — | $50.65 — | $50.88 — | $10.50B — | 25.80 | $1.97 — |
|
|
Sonic Healthcare
SKHHY
US
|
$13.69 — |
+0.07
|
$6.88B — | $15.15K — | $13.65 — | $13.69 — | $6.88B — | 16.49 | $0.83 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥53.87 7.95 USD |
+7.46
|
CN¥46.07B 6.8B USD | CN¥14.75M 2.18M USD | CN¥49.70 7.33 USD | CN¥54.09 7.98 USD | CN¥46.07B 6.8B USD | 0 | -CN¥0.47 -0.06 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.37 13.53 USD |
-1.02
|
A$9.57B 6.69B USD | A$1.64M 1.14M USD | A$19.17 13.39 USD | A$19.56 13.66 USD | A$9.57B 6.69B USD | 15.74 | A$1.23 0.86 USD | ||
RadNet
RDNT
US
|
$80.26 — |
+9.67
|
$6.32B — | $1.73M — | $74.76 — | $80.57 — | $6.32B — | 0 | -$0.27 — |
|
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€81.39 93.95 USD |
+1.31
|
€4.52B 5.22B USD | €3.44K 3.97K USD | €80.56 92.99 USD | €81.84 94.47 USD | €4.52B 5.22B USD | 25.92 | €3.14 3.62 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥44.10 6.51 USD |
+10
|
CN¥33.05B 4.88B USD | CN¥48.68M 7.18M USD | CN¥38.70 5.71 USD | CN¥44.10 6.51 USD | CN¥33.05B 4.88B USD | 26.25 | CN¥1.68 0.25 USD | ||
Sotera Health
SHC
US
|
$16.39 — |
+2.25
|
$4.68B — | $4.48M — | $16.07 — | $16.67 — | $4.68B — | 27.31 | $0.60 — |
|
|
DiaSorin S.p.A.
DIA.MI
IT
|
€82.18 94.86 USD |
+2.21
|
€4.05B 4.67B USD | €171.21K 197.63K USD | €80.22 92.6 USD | €82.18 94.86 USD | €4.05B 4.67B USD | 30.21 | €2.72 3.14 USD | ||
CareDx
CDNA
US
|
$85.86 — |
-2.95
|
$4.51B — | $1.35M — | $83.13 — | $89.85 — | $4.51B — | 35.18 | $2.44 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$40.28 5.15 USD |
+6.39
|
HK$34.45B 4.4B USD | HK$1.80M 230.76K USD | HK$36.68 4.69 USD | HK$40.50 5.18 USD | HK$34.45B 4.4B USD | 0 | -HK$0.53 -0.06 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$26.71 — |
+3.53
|
$4.26B — | $2.31M — | $25.19 — | $26.88 — | $4.26B — | 0 | -$0.41 — |
|
|
Veracyte
VCYT
US
|
$52.52 — |
+4.43
|
$4.22B — | $1.83M — | $49.29 — | $52.76 — | $4.22B — | 37.51 | $1.40 — |
|
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.15 5.63 USD |
+3
|
CN¥15.96B 2.35B USD | CN¥12.70M 1.87M USD | CN¥36.17 5.34 USD | CN¥38.20 5.64 USD | CN¥15.96B 2.35B USD | 0 | -CN¥1.31 -0.1 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$24.32 3.11 USD |
+15.15
|
HK$18.22B 2.33B USD | HK$11.31M 1.45M USD | HK$20.64 2.64 USD | HK$24.36 3.11 USD | HK$18.22B 2.33B USD | 13.97 | HK$1.74 0.22 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$20.71 4.2 USD |
+1.32
|
R$11.26B 2.28B USD | R$7.09M 1.44M USD | R$20.28 4.11 USD | R$20.74 4.2 USD | R$11.26B 2.28B USD | 17.85 | R$1.16 0.24 USD | ||
NeoGenomics
NEO
US
|
$17.15 — |
+1.9
|
$2.22B — | $1.15M — | $16.60 — | $17.39 — | $2.22B — | 0 | -$0.24 — |
|
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.10 4.11 USD |
+2.31
|
SEK 22.23B 2.17B USD | SEK 734.79K 71.73K USD | SEK 40.90 3.99 USD | SEK 42.30 4.13 USD | SEK 22.23B 2.17B USD | 55.39 | SEK 0.76 0.07 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹417.50 5.05 USD |
+2.68
|
₹167.80B 2.03B USD | ₹812.63K 9.83K USD | ₹404.30 4.89 USD | ₹421.00 5.09 USD | ₹167.80B 2.03B USD | 90.36 | ₹4.62 0.06 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.21 4.16 USD |
+1.77
|
CN¥13.07B 1.93B USD | CN¥10.53M 1.55M USD | CN¥27.17 4.01 USD | CN¥28.36 4.18 USD | CN¥13.07B 1.93B USD | 46.24 | CN¥0.61 0.09 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.66 3.05 USD |
+5.09
|
CN¥12.91B 1.91B USD | CN¥60.79M 8.97M USD | CN¥19.00 2.8 USD | CN¥20.77 3.06 USD | CN¥12.91B 1.91B USD | 25.50 | CN¥0.81 0.12 USD | ||
Personalis
PSNL
US
|
$15.79 — |
+0.25
|
$1.69B — | $2.22M — | $15.69 — | $15.91 — | $1.69B — | 0 | -$1.09 — |
|
|
OPKO Health
OPK
US
|
$1.77 — |
+2.91
|
$1.32B — | $4.75M — | $1.74 — | $1.80 — | $1.32B — | 0 | -$0.09 — |
|
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.57 2.89 USD |
+1.35
|
CN¥7.63B 1.13B USD | CN¥10.71M 1.58M USD | CN¥19.01 2.8 USD | CN¥19.68 2.9 USD | CN¥7.63B 1.13B USD | 22.75 | CN¥0.86 0.13 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.67 1.87 USD |
+1.04
|
CN¥7.43B 1.1B USD | CN¥9.74M 1.44M USD | CN¥12.41 1.83 USD | CN¥12.75 1.88 USD | CN¥7.43B 1.1B USD | 29.46 | CN¥0.43 0.06 USD | ||
Castle Biosciences
CSTL
US
|
$35.75 — |
+1.74
|
$1.09B — | $462.48K — | $35.07 — | $36.43 — | $1.09B — | 0 | -$0.64 — |
|
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹495.50 5.99 USD |
+2.61
|
₹78.87B 954.15M USD | ₹290.04K 3.51K USD | ₹479.75 5.8 USD | ₹498.90 6.04 USD | ₹78.87B 954.15M USD | 55.23 | ₹8.97 0.11 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.86 1.45 USD |
+1.23
|
CN¥5.96B 879.59M USD | CN¥23.43M 3.46M USD | CN¥9.58 1.41 USD | CN¥10.00 1.48 USD | CN¥5.96B 879.59M USD | 0 | -CN¥0.94 -0.1 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.92 0.59 USD |
+17.27
|
R$3.65B 739.7M USD | R$3.96M 802.57K USD | R$2.53 0.51 USD | R$2.92 0.59 USD | R$3.65B 739.7M USD | 0 | -R$0.71 -0.1 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.05 27.76 USD |
-3.41
|
€530.68M 612.58M USD | €21.40K 24.7K USD | €23.90 27.59 USD | €24.80 28.63 USD | €530.68M 612.58M USD | 37.57 | €0.64 0.74 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥9.95 1.47 USD |
+1.74
|
CN¥3.99B 588M USD | CN¥31.05M 4.58M USD | CN¥9.16 1.35 USD | CN¥10.00 1.48 USD | CN¥3.99B 588M USD | 99.50 | CN¥0.10 0.01 USD | ||
Myriad Genetics
MYGN
US
|
$6.02 — |
-0.33
|
$575.81M — | $2.08M — | $5.90 — | $6.20 — | $575.81M — | 0 | -$1.22 — |
|
|
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.89 1.46 USD |
0
|
CN¥3.80B 560.12M USD | CN¥10.08M 1.49M USD | CN¥9.53 1.41 USD | CN¥9.93 1.47 USD | CN¥3.80B 560.12M USD | 38.03 | CN¥0.26 0.04 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.70 0.84 USD |
+1.97
|
CN¥3.69B 543.72M USD | CN¥18.32M 2.7M USD | CN¥5.49 0.81 USD | CN¥5.74 0.85 USD | CN¥3.69B 543.72M USD | 56.99 | CN¥0.10 0.01 USD | ||
Fulgent Genetics
FLGT
US
|
$19.68 — |
+1.6
|
$541.50M — | $363.97K — | $19.30 — | $19.99 — | $541.50M — | 0 | -$2.83 — |
|
|
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.40 2.27 USD |
+1.05
|
CN¥3.48B 513.05M USD | CN¥15.74M 2.32M USD | CN¥14.61 2.16 USD | CN¥15.40 2.27 USD | CN¥3.48B 513.05M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.08 1.34 USD |
+2.48
|
CN¥3.21B 473.62M USD | CN¥29.27M 4.32M USD | CN¥8.60 1.27 USD | CN¥9.14 1.35 USD | CN¥3.21B 473.62M USD | 0 | -CN¥0.70 -0.1 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.71 1.19 USD |
-2.85
|
A$637.15M 445.09M USD | A$1.53M 1.07M USD | A$1.69 1.18 USD | A$1.77 1.23 USD | A$637.15M 445.09M USD | 28.41 | A$0.06 0.04 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.17 2.21 USD |
-1.55
|
A$591.27M 413.04M USD | A$454.97K 317.83K USD | A$3.15 2.2 USD | A$3.21 2.24 USD | A$591.27M 413.04M USD | 26.41 | A$0.12 0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.80 0.86 USD |
+1.58
|
CN¥2.33B 343.26M USD | CN¥4.69M 691.4K USD | CN¥5.64 0.83 USD | CN¥5.84 0.86 USD | CN¥2.33B 343.26M USD | 72.50 | CN¥0.08 0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.49 0.34 USD |
-2
|
A$355.83M 248.57M USD | A$1.94M 1.36M USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$355.83M 248.57M USD | 0 | -A$0.56 -0.3 USD | ||
Biodesix
BDSX
US
|
$21.49 — |
+2.09
|
$226.74M — | $147.97K — | $20.45 — | $22.23 — | $226.74M — | 0 | -$3.10 — |
|
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$0.99 0.73 USD |
+4.21
|
CA$290.62M 215.66M USD | CA$8.36K 6.2K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$290.62M 215.66M USD | 0 | -CA$0.12 -0.08 USD | ||
Exagen
XGN
US
|
$8.51 — |
+2.04
|
$206.16M — | $131.63K — | $8.31 — | $8.67 — | $206.16M — | 0 | -$0.81 — |
|
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.74 0.52 USD |
-0.67
|
A$288.33M 201.42M USD | A$540.28K 377.42K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$288.33M 201.42M USD | 37.00 | A$0.02 0.01 USD | ||
Spectral Medical
EDTXF
US
|
$0.66 — |
-10.84
|
$193.16M — | $3.00K — | $0.66 — | $0.66 — | $193.16M — | 0 | -$0.09 — |
|
|
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.25 0.14 USD |
+6.52
|
NZ$304.26M 173.64M USD | NZ$64.67K 36.9K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$304.26M 173.64M USD | 0 | -NZ$0.04 -0.02 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$9.27K 6.48K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Burning Rock Biotech
BNR
US
|
$12.83 — |
+17.17
|
$135.31M — | $41.03K — | $11.63 — | $13.38 — | $135.31M — | 0 | -$0.80 — |
|
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$894.32M 114.35M USD | HK$40.50K 5.18K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$894.32M 114.35M USD | 0 | -HK$0.05 -0.006 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 16.02 4.07 USD |
+0.75
|
PLN 293.99M 74.73M USD | PLN 37.92K 9.64K USD | PLN 15.66 3.98 USD | PLN 16.46 4.18 USD | PLN 293.99M 74.73M USD | 0 | -PLN 0.11 -0.02 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.02 0.15 USD |
+1.5
|
DKK 502.52M 73.68M USD | DKK 720.75K 105.68K USD | DKK 1.00 0.15 USD | DKK 1.05 0.15 USD | DKK 502.52M 73.68M USD | 0 | -DKK 0.01 -0.001 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.24 0.45 USD |
-0.44
|
R$341.20M 69.16M USD | R$20.20K 4.09K USD | R$2.22 0.45 USD | R$2.32 0.47 USD | R$341.20M 69.16M USD | 0 | -R$8.91 -1.8 USD | ||
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$393.36M 50.3M USD | HK$100.00K 12.79K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$393.36M 50.3M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.22 0.03 USD |
+21.47
|
HK$386.26M 49.39M USD | HK$990.00K 126.58K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$386.26M 49.39M USD | 0 | -HK$0.04 -0.005 USD | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 52.15M 39.08M USD | SGD 12.80K 9.59K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 52.15M 39.08M USD | 6.79 | SGD 0.05 0.04 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$299.23M 38.26M USD | HK$335.00K 42.83K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$299.23M 38.26M USD | 0 | -HK$0.02 -0.002 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.43 0.49 USD |
+1.79
|
€30.86M 35.62M USD | €29.06K 33.54K USD | €0.42 0.48 USD | €0.43 0.5 USD | €30.86M 35.62M USD | 0 | -€0.36 -0.4 USD | ||
Precipio
PRPO
US
|
$19.57 — |
+5.1
|
$35.03M — | $8.12K — | $19.10 — | $19.95 — | $35.03M — | 0 | -$0.67 — |
|
|
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
+8.7
|
SGD 43.34M 32.48M USD | SGD 429.30K 321.74K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 43.34M 32.48M USD | 0 | SGD 0.00 0 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.58 1.82 USD |
+0.32
|
€19.87M 22.93M USD | €3.41K 3.94K USD | €1.54 1.77 USD | €1.58 1.82 USD | €19.87M 22.93M USD | 0 | -€0.14 -0.1 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$148.03M 18.93M USD | HK$65.00K 8.31K USD | HK$0.80 0.1 USD | HK$0.91 0.12 USD | HK$148.03M 18.93M USD | 80.00 | HK$0.01 0.001 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.93M 15.68M USD | SGD 17.00K 12.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.93M 15.68M USD | 0 | SGD 0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.29M 15.57M USD | A$15.43K 10.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.29M 15.57M USD | 0 | -A$0.02 -0.01 USD | ||
MDxHealth
MDXH
US
|
$0.16 — |
-1.26
|
$14.92M — | $485.87K — | $0.15 — | $0.17 — | $14.92M — | 0 | -$0.70 — |
|
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.05 0.04 USD |
-22.86
|
A$19.91M 13.91M USD | A$329.60K 230.25K USD | A$0.05 0.04 USD | A$0.07 0.05 USD | A$19.91M 13.91M USD | 0 | -A$0.02 -0.01 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.34 0.24 USD |
0
|
A$18.49M 12.92M USD | A$10.00K 6.99K USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$18.49M 12.92M USD | 0 | A$0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$18.30M 12.78M USD | A$19.04K 13.3K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$17.49M 12.22M USD | A$150.12K 104.87K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$17.49M 12.22M USD | 0 | -A$0.06 -0.04 USD | ||
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 46.79M 9.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.79M 9.95M USD | 0 | MYR 0.00 0 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.06 0.0076 USD |
-7.69
|
HK$59.72M 7.64M USD | HK$1.56M 199.47K USD | HK$0.06 0.0076 USD | HK$0.07 0.0083 USD | HK$59.72M 7.64M USD | 0 | -HK$0.02 -0.002 USD | ||
ENDRA Life Sciences
NDRA
US
|
$4.94 — |
+1.65
|
$7.41M — | $7.37K — | $4.75 — | $4.96 — | $7.41M — | 0 | -$6.26 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
