Industria: Diagnostica e Ricerca Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgio (2)
- Brasile (14)
- Canada (13)
- Cina (16)
- Danimarca (1)
- Francia (7)
- Germania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israele (1)
- Italia (1)
- Giappone (8)
- Malaysia (1)
- Messico (17)
- Nuova Zelanda (1)
- Polonia (2)
- Singapore (4)
- Spagna (3)
- Svezia (6)
- Svizzera (2)
- Taiwan (8)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (427)
Diagnostica e Ricerca (427)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $404.11 — |
+0.49
|
$152.55B — | $573.6K — | $401.47 — | $407.37 — | $152.55B — | 23.70 | $17.05 — | |
| Danaher DHR | $190.49 — |
+0.78
|
$136.33B — | $512.16K — | $189.86 — | $192.49 — | $136.33B — | 36.91 | $5.16 — | |
| Lonza Group AG LZAGY | $67.48 — |
-0.78
|
$48.68B — | $1.83K — | $67.48 — | $68.17 — | $48.68B — | 61.90 | $1.09 — | |
| Lonza Group AG LONN.SW | $561.2 638.53 USD |
-1.06
|
$40.49B 46.06B USD | $86.1K 97.97K USD | $558.8 635.79 USD | $564.8 642.62 USD | $40.49B 46.06B USD | 62.91 | $8.92 10.15 USD | |
| IDEXX Laboratories IDXX | $514.63 — |
+0.06
|
$41.39B — | $64.14K — | $513.62 — | $519.72 — | $41.39B — | 47.65 | $10.8 — | |
| Agilent A | $115.19 — |
+3.89
|
$32.84B — | $1.21M — | $114.21 — | $116.99 — | $32.84B — | 26.42 | $4.36 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.95 9.07 USD |
+6.93
|
$206.8B 26.44B USD | $11.29M 1.44M USD | $66.35 8.48 USD | $71.15 9.1 USD | $206.8B 26.44B USD | 16.81 | $4.22 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.7 9 USD |
+4.95
|
$186.59B 25.94B USD | $42.53M 5.91M USD | $61.82 8.6 USD | $64.73 9 USD | $186.59B 25.94B USD | 16.67 | $3.88 0.54 USD | |
| WuXi AppTec WUXAY | $8.68 — |
+2.98
|
$25.41B — | $530 — | $8.68 — | $8.68 — | $25.41B — | 16.07 | $0.54 — | |
| Mettler-Toledo MTD | $1,171.35 — |
+1.2
|
$24.34B — | $19.9K — | $1,158.97 — | $1,179.47 — | $24.34B — | 29.24 | $40.05 — | |
| IQVIA IQV | $140.19 — |
+1.02
|
$24.25B — | $161.58K — | $138 — | $140.64 — | $24.25B — | 19.12 | $7.33 — | |
| Natera NTRA | $161.24 — |
+0.02
|
$22.02B — | $338.33K — | $159.55 — | $165.91 — | $22.02B — | 0 | -$1.47 — | |
| Waters WAT | $356.09 — |
+0.42
|
$21.19B — | $51.02K — | $355.26 — | $360.28 — | $21.19B — | 32.28 | $11.03 — | |
| Labcorp LH | $246.76 — |
+0.18
|
$20.65B — | $76.18K — | $245.39 — | $248.12 — | $20.65B — | 28.46 | $8.67 — | |
| Quest Diagnostics Incorporated DGX | $172.08 — |
+0.41
|
$19.21B — | $105.05K — | $170.59 — | $172.58 — | $19.21B — | 21.72 | $7.92 — | |
| bioMérieux S.A. 0RUG.IL | $117.2 128.12 USD |
-0.17
|
$14.67B 16.04B USD | $329 359.64 USD | $116.8 127.68 USD | $117.9 128.88 USD | $14.67B 16.04B USD | 36.06 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $116.7 127.57 USD |
-0.26
|
$13.83B 15.12B USD | $10.12K 11.06K USD | $116.7 127.57 USD | $118 128.99 USD | $13.83B 15.12B USD | 32.06 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.1 62.42 USD |
+0.88
|
$12.73B 13.91B USD | $30.48K 33.32K USD | $56.72 62 USD | $57.2 62.53 USD | $12.73B 13.91B USD | 25.04 | $2.28 2.49 USD | |
| Illumina ILMN | $85.22 — |
+0.94
|
$13.49B — | $230.07K — | $84.43 — | $85.63 — | $13.49B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $57.12 62.44 USD |
+0.67
|
$10.19B 11.14B USD | $72.88K 79.67K USD | $56.6 61.87 USD | $57.2 62.53 USD | $10.19B 11.14B USD | 27.33 | $2.09 2.28 USD | |
| Exact Sciences EXAS | $57.48 — |
-1.04
|
$10.84B — | $415.38K — | $57.01 — | $58.5 — | $10.84B — | 0 | -$5.53 — | |
| Qiagen N.V. 0RLT.IL | $39.58 43.27 USD |
+2.25
|
$9.75B 10.65B USD | $4.14K 4.52K USD | $39.25 42.91 USD | $40 43.72 USD | $9.75B 10.65B USD | 29.32 | $1.35 1.48 USD | |
| ICON Public Limited Company ICLR | $132.67 — |
+1.39
|
$10.54B — | $89.41K — | $130.99 — | $132.96 — | $10.54B — | 14.45 | $9.18 — | |
| Qiagen QGEN | $44.85 — |
+1.06
|
$9.71B — | $214.22K — | $44.51 — | $45.03 — | $9.71B — | 104.30 | $0.43 — | |
| Qiagen N.V. QIA.DE | $39.57 43.26 USD |
+1.09
|
$8.57B 9.37B USD | $181.54K 198.45K USD | $39.23 42.88 USD | $40.04 43.76 USD | $8.57B 9.37B USD | 104.13 | $0.38 0.42 USD | |
| Medpace MEDP | $295.44 — |
+0.55
|
$8.49B — | $36.83K — | $294.39 — | $297.03 — | $8.49B — | 22.55 | $13.1 — | |
| Sonic Healthcare Limited SHL.AX | $26.35 17.44 USD |
-1.2
|
$12.66B 8.38B USD | $2.2M 1.46M USD | $26.35 17.44 USD | $26.81 17.74 USD | $12.66B 8.38B USD | 23.11 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.05 — |
-0.79
|
$8.19B — | $3.94K — | $17.05 — | $17.05 — | $8.19B — | 23.04 | $0.74 — | |
| Charles River Laboratories CRL | $136.78 — |
+0.39
|
$6.72B — | $57.62K — | $136.28 — | $138.61 — | $6.72B — | 0 | -$0.61 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $32.05 4.1 USD |
+9.95
|
$44.71B 5.72B USD | $7.52M 961.07K USD | $29.2 3.73 USD | $32.65 4.17 USD | $44.71B 5.72B USD | 74.53 | $0.43 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.66 100.2 USD |
+0.44
|
$5.09B 5.56B USD | $5.19K 5.68K USD | $91.06 99.54 USD | $91.82 100.37 USD | $5.09B 5.56B USD | 29.19 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $91.54 100.07 USD |
+0.55
|
$4.96B 5.43B USD | $34.16K 37.34K USD | $91.04 99.52 USD | $91.82 100.37 USD | $4.96B 5.43B USD | 26.38 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $47.82 6.65 USD |
+4.07
|
$38.91B 5.41B USD | $14.32M 1.99M USD | $46.02 6.4 USD | $47.99 6.67 USD | $38.91B 5.41B USD | 122.61 | $0.39 0.05 USD | |
| Guardant Health GH | $38.7 — |
+1.34
|
$4.79B — | $93.35K — | $38.03 — | $38.88 — | $4.79B — | 0 | -$3.39 — | |
| RadNet RDNT | $55.44 — |
+0.27
|
$4.16B — | $35.09K — | $55.22 — | $56.04 — | $4.16B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.23 — |
+0.25
|
$3.47B — | $67.48K — | $12.21 — | $12.34 — | $3.47B — | 135.88 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.26 7.27 USD |
+3.83
|
$21.73B 3.02B USD | $6.06M 843.12K USD | $50.35 7 USD | $52.96 7.36 USD | $21.73B 3.02B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.6 4.16 USD |
+2.06
|
$22.32B 2.18B USD | $121.02K 11.81K USD | $41.02 4 USD | $42.66 4.16 USD | $22.32B 2.18B USD | 99.06 | $0.43 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.56 4.11 USD |
+3.83
|
$13.69B 1.9B USD | $6.47M 900.09K USD | $28.4 3.95 USD | $29.65 4.12 USD | $13.69B 1.9B USD | 0 | -$0.84 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $12.7 1.62 USD |
+14.83
|
$14.52B 1.86B USD | $23.75M 3.04M USD | $10.96 1.4 USD | $12.8 1.64 USD | $14.52B 1.86B USD | 22.67 | $0.56 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $18.17 2.53 USD |
+9.99
|
$12.79B 1.78B USD | $45.81M 6.37M USD | $16.37 2.28 USD | $18.17 2.53 USD | $12.79B 1.78B USD | 35.62 | $0.51 0.07 USD | |
| Twist Bioscience TWST | $28.36 — |
+0.11
|
$1.7B — | $138.62K — | $27.77 — | $28.57 — | $1.7B — | 0 | -$3.25 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.69 2.46 USD |
+1.61
|
$10.68B 1.48B USD | $14M 1.95M USD | $17.32 2.41 USD | $17.79 2.47 USD | $10.68B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.92 2.62 USD |
+0.47
|
$7.04B 1.43B USD | $413.2K 83.75K USD | $12.8 2.59 USD | $12.92 2.62 USD | $7.04B 1.43B USD | 11.23 | $1.15 0.23 USD | |
| Neogen NEOG | $6.3 — |
+3.03
|
$1.37B — | $395.47K — | $6.18 — | $6.43 — | $1.37B — | 0 | -$2.23 — | |
| DIAN DIAGNOSTICS 300244.SZ | $14.51 2.02 USD |
+3.94
|
$9.07B 1.26B USD | $18.29M 2.54M USD | $13.95 1.94 USD | $14.55 2.02 USD | $9.07B 1.26B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $951 11.51 USD |
+0.38
|
$97.61B 1.18B USD | $109.68K 1.33K USD | $939 11.36 USD | $956.9 11.58 USD | $97.61B 1.18B USD | 68.26 | $13.93 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.34 2.83 USD |
+2.11
|
$7.96B 1.11B USD | $7.42M 1.03M USD | $19.88 2.76 USD | $20.4 2.84 USD | $7.96B 1.11B USD | 28.64 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.53 1.88 USD |
+3.05
|
$7.96B 1.11B USD | $6.36M 884.51K USD | $13.09 1.82 USD | $13.54 1.88 USD | $7.96B 1.11B USD | 16.30 | $0.83 0.12 USD | |
| OPKO Health OPK | $1.33 — |
+1.92
|
$1.05B — | $387.45K — | $1.3 — | $1.33 — | $1.05B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.81 1.64 USD |
+2.87
|
$7.23B 1.01B USD | $6.44M 894.95K USD | $11.48 1.6 USD | $11.84 1.65 USD | $7.23B 1.01B USD | 236.20 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.53 — |
+1.48
|
$969.07M — | $75.35K — | $7.47 — | $7.63 — | $969.07M — | 0 | -$0.61 — | |
| CareDx CDNA | $17.04 — |
-2.99
|
$948.52M — | $88.46K — | $16.83 — | $17.7 — | $948.52M — | 15.20 | $1.12 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.45 2.01 USD |
+2.12
|
$5.11B 710.29M USD | $42.38M 5.89M USD | $14.01 1.95 USD | $14.7 2.04 USD | $5.11B 710.29M USD | 0 | -$0.58 -0.08 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.7 42.3 USD |
0
|
$618.94M 676.59M USD | $5.78K 6.32K USD | $38.6 42.2 USD | $39.3 42.96 USD | $618.94M 676.59M USD | 15.66 | $2.47 2.7 USD | |
| Fulgent Genetics FLGT | $20.26 — |
-1.41
|
$616.79M — | $45.1K — | $20.21 — | $20.99 — | $616.79M — | 0 | -$1.33 — | |
| Integral Diagnostics Limited IDX.AX | $2.45 1.62 USD |
+0.82
|
$912.45M 603.91M USD | $518.19K 342.97K USD | $2.41 1.6 USD | $2.47 1.63 USD | $912.45M 603.91M USD | 122.50 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.3 1.43 USD |
+2.49
|
$3.96B 550.4M USD | $4.6M 639.42K USD | $10 1.39 USD | $10.32 1.43 USD | $3.96B 550.4M USD | 19.07 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.51 1.32 USD |
+3.37
|
$3.81B 529.6M USD | $6.22M 864.85K USD | $9.13 1.27 USD | $9.52 1.32 USD | $3.81B 529.6M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.62 1.89 USD |
+4.29
|
$3.71B 516.43M USD | $6.54M 908.79K USD | $13 1.81 USD | $13.61 1.89 USD | $3.71B 516.43M USD | 104.76 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.62 0.78 USD |
+2
|
$3.63B 505.19M USD | $18.46M 2.57M USD | $5.45 0.76 USD | $5.62 0.78 USD | $3.63B 505.19M USD | 0 | -$1.04 -0.1 USD | |
| Castle Biosciences CSTL | $15.93 — |
-1.88
|
$459.79M — | $30.73K — | $15.89 — | $16.43 — | $459.79M — | 0 | -$0.19 — | |
| Healius Limited HLS.AX | $0.88 0.58 USD |
-2.76
|
$639M 422.93M USD | $12.84M 8.5M USD | $0.8699 0.57 USD | $0.9399 0.62 USD | $639M 422.93M USD | 0 | -$0.96 -0.6 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.62 0.33 USD |
0
|
$2.02B 410.32M USD | $312.3K 63.3K USD | $1.62 0.33 USD | $1.65 0.33 USD | $2.02B 410.32M USD | 0 | -$0.81 -0.1 USD | |
| Personalis PSNL | $4.65 — |
-1.17
|
$410.27M — | $205.89K — | $4.52 — | $4.78 — | $410.27M — | 0 | -$1.29 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.28 1.01 USD |
+2.68
|
$2.92B 406.02M USD | $5.1M 708.49K USD | $7.07 0.98 USD | $7.29 1.01 USD | $2.92B 406.02M USD | 28.00 | $0.26 0.04 USD | |
| Myriad Genetics MYGN | $4.2 — |
-3
|
$387.15M — | $232.33K — | $4.17 — | $4.35 — | $387.15M — | 0 | -$1.12 — | |
| Australian Clinical Labs Limited ACL.AX | $2.92 1.93 USD |
-2.34
|
$573.46M 379.55M USD | $1.33M 878.06K USD | $2.91 1.93 USD | $2.99 1.98 USD | $573.46M 379.55M USD | 19.46 | $0.15 0.1 USD | |
| Lumibird SA LBIRD.PA | $14.95 16.34 USD |
+0.34
|
$329.1M 359.75M USD | $12.5K 13.66K USD | $14.7 16.07 USD | $15 16.4 USD | $329.1M 359.75M USD | 57.50 | $0.26 0.28 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.76 1.77 USD |
+6.33
|
$2.44B 338.9M USD | $44.36M 6.17M USD | $11.7 1.63 USD | $13.02 1.81 USD | $2.44B 338.9M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $3.9 — |
+1.17
|
$256.37M — | $120.48K — | $3.86 — | $3.99 — | $256.37M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
-2.78
|
$203.46M — | $54.36K — | $0.3499 — | $0.3599 — | $203.46M — | 8.75 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.77 0.51 USD |
+1.32
|
$300.02M 198.57M USD | $1.6M 1.06M USD | $0.76 0.5 USD | $0.78 0.52 USD | $300.02M 198.57M USD | 0 | -$0.01 -0.006 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.92 1.2 USD |
+1.54
|
$901.75M 182.77M USD | $500 101.34 USD | $5.78 1.17 USD | $5.93 1.2 USD | $901.75M 182.77M USD | 0 | -$0.56 -0.1 USD | |
| Spectral Medical Inc. EDT.TO | $0.8599 0.64 USD |
0
|
$245.2M 181.95M USD | $180.5K 133.94K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $245.2M 181.95M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.63 — |
-0.43
|
$178.85M — | $100 — | $0.63 — | $0.63 — | $178.85M — | 0 | -$0.06 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.29 0.16 USD |
-0.77
|
$1.33B 170.49M USD | $105K 13.43K USD | $1.29 0.16 USD | $1.34 0.17 USD | $1.33B 170.49M USD | 0 | -$0.06 -0.007 USD | |
| Exagen XGN | $6.96 — |
+3.88
|
$152.11M — | $61.55K — | $6.72 — | $7.08 — | $152.11M — | 0 | -$0.84 — | |
| Aclaris Therapeutics ACRS | $1.4 — |
-1.06
|
$151.05M — | $211.15K — | $1.4 — | $1.46 — | $151.05M — | 0 | -$1.59 — | |
| BIONET Corp. 1784.TWO | $70.8 2.25 USD |
+1.43
|
$3.58B 113.85M USD | $89.84K 2.85K USD | $69.7 2.21 USD | $71 2.26 USD | $3.58B 113.85M USD | 46.88 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.16 — |
+2.37
|
$106.91M — | $5.76K — | $2.16 — | $2.16 — | $106.91M — | 0 | -$1.04 — | |
| OncoCyte OCX | $3.3 — |
-0.3
|
$94.38M — | $2.55K — | $3.3 — | $3.32 — | $94.38M — | 0 | -$3.79 — | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+0.71
|
$641.07M 93.99M USD | $114.6K 16.8K USD | $1.41 0.21 USD | $1.43 0.21 USD | $641.07M 93.99M USD | 0 | -$0.19 -0.02 USD | |
| FONAR FONR | $14.44 — |
+0.59
|
$90.88M — | $1.24K — | $14.33 — | $14.44 — | $90.88M — | 11.54 | $1.25 — | |
| Inotiv NOTV | $2.59 — |
+6.62
|
$89.01M — | $1.05M — | $2.35 — | $2.96 — | $89.01M — | 0 | -$3.12 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.64 0.08 USD |
-5.88
|
$619.96M 79.27M USD | $65K 8.31K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $619.96M 79.27M USD | 0 | -$0.2 -0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.4799 0.32 USD |
-11.93
|
$109.03M 72.16M USD | $116.9K 77.37K USD | $0.4799 0.32 USD | $0.55 0.36 USD | $109.03M 72.16M USD | 0 | -$0.1 -0.06 USD | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $20K — | $0.008999 — | $0.008999 — | $66.08M — | 0 | -$0.08 — | |
| Sera Prognostics SERA | $1.67 — |
+1.21
|
$62.91M — | $25.28K — | $1.66 — | $1.71 — | $62.91M — | 0 | -$0.94 — | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
0
|
$69.2M 51.86M USD | $71.1K 53.29K USD | $0.27 0.2 USD | $0.27 0.2 USD | $69.2M 51.86M USD | 0 | -$0.07 -0.05 USD | |
| VolitionRx VNRX | $0.4799 — |
-1.85
|
$49.72M — | $14.63K — | $0.4799 — | $0.4899 — | $49.72M — | 0 | -$0.27 — | |
| Biodesix BDSX | $0.32 — |
-6.37
|
$47.09M — | $1.34M — | $0.3099 — | $0.34 — | $47.09M — | 0 | -$0.27 — | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
-7.87
|
$66.58M 41.08M USD | $488.16K 301.24K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $66.58M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$61.41M 40.65M USD | $20K 13.24K USD | $0.07 0.05 USD | $0.08 0.05 USD | $61.41M 40.65M USD | 0 | -$0.04 -0.02 USD | |
| Lumos Diagnostics LDXHF | $0.02999 — |
+180
|
$39.18M — | $15K — | $0.02999 — | $0.02999 — | $39.18M — | 0 | -$0.01 — | |
| Burning Rock Biotech BNR | $3.15 — |
-0.63
|
$33.91M — | $2.13K — | $3.01 — | $3.31 — | $33.91M — | 0 | -$4.68 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2899 0.21 USD |
-3.39
|
$43.83M 32.85M USD | $31K 23.23K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $43.83M 32.85M USD | 14.25 | $0.02 0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
0
|
$49.12M 32.51M USD | $401.45K 265.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3699 0.27 USD |
0
|
$41.64M 30.9M USD | $3.2K 2.37K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $41.64M 30.9M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.27 — |
+3.45
|
$30.39M — | $17.08K — | $0.27 — | $0.27 — | $30.39M — | 0 | -$0.02 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}