Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (337)
- {{item.name}}
Diagnostica e Ricerca (337)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$613.78 — |
-0.75
|
$226.94B — | $1.22M — | $605.52 — | $615.58 — | $226.94B — | 33.08 | $18.55 — | ||
Danaher
DHR
US
|
$207.66 — |
-1.6
|
$145.98B — | $2.90M — | $205.23 — | $208.70 — | $145.98B — | 37.01 | $5.61 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$191.10 24.43 USD |
-0.57
|
HK$572.80B 73.24B USD | HK$5.42M 692.96K USD | HK$190.10 24.31 USD | HK$195.60 25.01 USD | HK$572.80B 73.24B USD | 22.32 | HK$8.56 1.09 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥153.83 22.7 USD |
-1.47
|
CN¥461.09B 68.03B USD | CN¥25.72M 3.8M USD | CN¥153.21 22.61 USD | CN¥157.01 23.17 USD | CN¥461.09B 68.03B USD | 20.84 | CN¥7.38 1.09 USD | ||
Lonza Group AG
LZAGY
US
|
$70.00 — |
-3.01
|
$49.81B — | $8.30K — | $69.88 — | $70.37 — | $49.81B — | 36.64 | $1.91 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 567.20 711.4 USD |
-2.54
|
CHF 39.62B 49.69B USD | CHF 96.09K 120.52K USD | CHF 567.20 711.4 USD | CHF 583.40 731.72 USD | CHF 39.62B 49.69B USD | 36.64 | CHF 15.48 19.42 USD | ||
Natera
NTRA
US
|
$328.18 — |
+0.16
|
$47.31B — | $968.03K — | $323.42 — | $329.05 — | $47.31B — | 0 | -$1.34 — | ||
IQVIA
IQV
US
|
$267.77 — |
-1.42
|
$44.07B — | $1.18M — | $262.60 — | $271.80 — | $44.07B — | 33.30 | $8.04 — | ||
Agilent
A
US
|
$150.86 — |
+0.59
|
$42.54B — | $1.81M — | $147.78 — | $151.59 — | $42.54B — | 29.75 | $5.07 — | ||
IDEXX Laboratories
IDXX
US
|
$535.38 — |
+1.15
|
$42.18B — | $402.69K — | $522.05 — | $536.09 — | $42.18B — | 37.59 | $14.24 — | ||
Waters
WAT
US
|
$409.38 — |
-1.01
|
$40.20B — | $352.08K — | $402.83 — | $412.10 — | $40.20B — | 103.11 | $3.97 — | ||
Illumina
ILMN
US
|
$218.22 — |
-1.55
|
$32.95B — | $1.68M — | $213.95 — | $219.57 — | $32.95B — | 40.71 | $5.36 — | ||
Mettler-Toledo
MTD
US
|
$1,345.26 — |
-0.81
|
$26.95B — | $103.02K — | $1,339.09 — | $1,358.78 — | $26.95B — | 30.33 | $44.35 — | ||
Labcorp
LH
US
|
$326.89 — |
-1.39
|
$26.51B — | $438.65K — | $326.16 — | $330.54 — | $26.51B — | 27.01 | $12.10 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$237.14 — |
-0.94
|
$26.17B — | $775.62K — | $236.43 — | $238.91 — | $26.17B — | 25.20 | $9.41 — | ||
Guardant Health
GH
US
|
$161.41 — |
+0.23
|
$21.66B — | $2.40M — | $154.00 — | $164.84 — | $21.66B — | 0 | -$3.51 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€73.80 85.19 USD |
0
|
€16.45B 18.99B USD | €65.56K 75.67K USD | €72.72 83.94 USD | €74.00 85.42 USD | €16.45B 18.99B USD | 32.36 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$591.29 — |
-0.35
|
$16.50B — | $145.04K — | $585.00 — | $596.00 — | $16.50B — | 34.72 | $17.03 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€72.72 83.94 USD |
-1.01
|
€12.54B 14.47B USD | €167.94K 193.86K USD | €72.72 83.94 USD | €73.98 85.4 USD | €12.54B 14.47B USD | 25.25 | €2.88 3.32 USD | ||
Charles River Laboratories
CRL
US
|
$288.50 — |
-1.65
|
$13.90B — | $735.58K — | $285.34 — | $291.64 — | $13.90B — | 0 | -$4.81 — | ||
ICON Public Limited Company
ICLR
US
|
$164.85 — |
+0.78
|
$12.72B — | $795.91K — | $159.50 — | $165.87 — | $12.72B — | 249.77 | $0.66 — | ||
bioMérieux S.A.
0RUG.IL
GB
|
€74.60 86.11 USD |
-2.2
|
€9.34B 10.78B USD | €42.07K 48.56K USD | €74.13 85.57 USD | €76.58 88.39 USD | €9.34B 10.78B USD | 22.95 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€37.13 42.86 USD |
-1.5
|
€9.14B 10.55B USD | €178.08K 205.56K USD | €36.95 42.65 USD | €38.02 43.88 USD | €9.14B 10.55B USD | 27.50 | €1.35 1.56 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€74.25 85.71 USD |
-2.24
|
€8.74B 10.09B USD | €183.03K 211.28K USD | €74.10 85.54 USD | €76.30 88.08 USD | €8.74B 10.09B USD | 19.03 | €3.90 4.5 USD | ||
Qiagen
QGEN
US
|
$43.47 — |
-0.89
|
$8.98B — | $1.92M — | $42.79 — | $43.66 — | $8.98B — | 22.06 | $1.97 — | ||
Qiagen N.V.
QIA.DE
DE
|
€37.44 43.21 USD |
-0.09
|
€7.73B 8.92B USD | €468.82K 541.18K USD | €36.85 42.53 USD | €38.02 43.88 USD | €7.73B 8.92B USD | 22.02 | €1.70 1.96 USD | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.92 — |
+0.98
|
$6.99B — | $866.00 — | $13.89 — | $13.92 — | $6.99B — | 15.81 | $0.88 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.54 13.65 USD |
+1.24
|
A$9.66B 6.75B USD | A$3.57M 2.5M USD | A$19.00 13.27 USD | A$19.54 13.65 USD | A$9.66B 6.75B USD | 15.88 | A$1.23 0.86 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥50.00 7.38 USD |
-1.21
|
CN¥43.05B 6.35B USD | CN¥8.13M 1.2M USD | CN¥49.54 7.31 USD | CN¥51.20 7.55 USD | CN¥43.05B 6.35B USD | 454.54 | CN¥0.11 0.02 USD | ||
RadNet
RDNT
US
|
$73.71 — |
-1.22
|
$5.80B — | $501.98K — | $73.36 — | $74.70 — | $5.80B — | 0 | -$0.26 — | ||
Sotera Health Company
SHC
US
|
$18.90 — |
-0.68
|
$5.39B — | $1.09M — | $18.81 — | $19.03 — | $5.39B — | 33.15 | $0.57 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥42.94 6.34 USD |
-3.72
|
CN¥32.18B 4.75B USD | CN¥27.21M 4.01M USD | CN¥42.63 6.29 USD | CN¥44.94 6.63 USD | CN¥32.18B 4.75B USD | 32.53 | CN¥1.32 0.19 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$39.70 5.08 USD |
-0.25
|
HK$34.18B 4.37B USD | HK$1.01M 129.6K USD | HK$39.36 5.03 USD | HK$40.38 5.16 USD | HK$34.18B 4.37B USD | 305.38 | HK$0.13 0.02 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€75.36 86.99 USD |
-1.82
|
€3.73B 4.3B USD | €122.94K 141.91K USD | €75.36 86.99 USD | €77.38 89.32 USD | €3.73B 4.3B USD | 27.70 | €2.72 3.14 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$24.28 — |
-1.18
|
$3.87B — | $1.40M — | $23.94 — | $24.37 — | $3.87B — | 0 | -$0.40 — | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,877.50 22.71 USD |
-2.48
|
₹313.50B 3.79B USD | ₹288.14K 3.49K USD | ₹1,855.70 22.45 USD | ₹1,925.20 23.29 USD | ₹313.50B 3.79B USD | 58.05 | ₹32.34 0.39 USD | ||
Veracyte
VCYT
US
|
$42.53 — |
-4.79
|
$3.42B — | $992.02K — | $42.49 — | $44.81 — | $3.42B — | 30.37 | $1.40 — | ||
CareDx
CDNA
US
|
$50.88 — |
+2.05
|
$2.63B — | $1.31M — | $48.75 — | $50.99 — | $2.63B — | 24.46 | $2.08 — | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.86 5.44 USD |
-1.65
|
CN¥15.42B 2.28B USD | CN¥7.65M 1.13M USD | CN¥36.73 5.42 USD | CN¥37.99 5.61 USD | CN¥15.42B 2.28B USD | 0 | -CN¥1.38 -0.2 USD | ||
NeoGenomics
NEO
US
|
$17.38 — |
-0.46
|
$2.23B — | $996.82K — | $16.86 — | $17.46 — | $2.23B — | 0 | -$0.39 — | ||
Fleury S.A.
FLRY3.SA
BR
|
R$20.17 4.09 USD |
+0.35
|
R$10.96B 2.22B USD | R$3.63M 734.97K USD | R$19.82 4.02 USD | R$20.46 4.15 USD | R$10.96B 2.22B USD | 17.38 | R$1.16 0.24 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$22.74 2.91 USD |
-3.73
|
HK$17.04B 2.18B USD | HK$2.99M 382.31K USD | HK$22.74 2.91 USD | HK$24.08 3.08 USD | HK$17.04B 2.18B USD | 14.76 | HK$1.54 0.2 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹395.60 4.79 USD |
-1.3
|
₹159.23B 1.93B USD | ₹522.37K 6.32K USD | ₹394.30 4.77 USD | ₹403.15 4.88 USD | ₹159.23B 1.93B USD | 72.05 | ₹5.49 0.07 USD | ||
Personalis
PSNL
US
|
$17.20 — |
+2.2
|
$1.84B — | $2.52M — | $16.52 — | $17.23 — | $1.84B — | 0 | -$1.09 — | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥26.70 3.94 USD |
+0.45
|
CN¥12.37B 1.83B USD | CN¥7.66M 1.13M USD | CN¥26.54 3.92 USD | CN¥27.09 4 USD | CN¥12.37B 1.83B USD | 121.36 | CN¥0.22 0.03 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.25 3.34 USD |
-1.01
|
SEK 18.09B 1.77B USD | SEK 168.47K 16.44K USD | SEK 33.90 3.31 USD | SEK 35.15 3.43 USD | SEK 18.09B 1.77B USD | 43.91 | SEK 0.78 0.08 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥17.78 2.62 USD |
+0.34
|
CN¥11.11B 1.64B USD | CN¥29.21M 4.31M USD | CN¥17.64 2.6 USD | CN¥18.61 2.75 USD | CN¥11.11B 1.64B USD | 40.40 | CN¥0.44 0.06 USD | ||
OPKO Health
OPK
US
|
$1.64 — |
+1.86
|
$1.22B — | $2.35M — | $1.57 — | $1.65 — | $1.22B — | 0 | -$0.07 — | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹576.15 6.97 USD |
-0.43
|
₹91.70B 1.11B USD | ₹137.37K 1.66K USD | ₹573.35 6.94 USD | ₹581.90 7.04 USD | ₹91.70B 1.11B USD | 52.14 | ₹11.05 0.13 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.78 1.74 USD |
+0.43
|
CN¥6.90B 1.02B USD | CN¥4.73M 697.81K USD | CN¥11.68 1.72 USD | CN¥11.90 1.76 USD | CN¥6.90B 1.02B USD | 31.00 | CN¥0.38 0.06 USD | ||
Castle Biosciences
CSTL
US
|
$32.91 — |
+0.8
|
$1.01B — | $187.72K — | $31.98 — | $33.21 — | $1.01B — | 0 | -$0.64 — | ||
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.13 2.53 USD |
+0.06
|
CN¥6.68B 985.98M USD | CN¥5.27M 778.04K USD | CN¥17.02 2.51 USD | CN¥17.35 2.56 USD | CN¥6.68B 985.98M USD | 20.39 | CN¥0.84 0.12 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.87 1.46 USD |
+0.71
|
CN¥5.97B 880.48M USD | CN¥16.20M 2.39M USD | CN¥9.79 1.44 USD | CN¥10.18 1.5 USD | CN¥5.97B 880.48M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.24 1.36 USD |
+0.87
|
CN¥5.59B 824.36M USD | CN¥4.46M 657.76K USD | CN¥9.17 1.35 USD | CN¥9.36 1.38 USD | CN¥5.59B 824.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.82 0.57 USD |
+0.71
|
R$3.52B 714.36M USD | R$801.40K 162.43K USD | R$2.68 0.54 USD | R$2.83 0.57 USD | R$3.52B 714.36M USD | 0 | -R$0.71 -0.1 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€25.20 29.09 USD |
-0.59
|
€556.05M 641.87M USD | €14.31K 16.52K USD | €24.75 28.57 USD | €25.40 29.32 USD | €556.05M 641.87M USD | 39.37 | €0.64 0.74 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.44 1.54 USD |
-0.95
|
CN¥4.18B 616.95M USD | CN¥11.90M 1.76M USD | CN¥10.36 1.53 USD | CN¥10.80 1.59 USD | CN¥4.18B 616.95M USD | 115.99 | CN¥0.09 0.01 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.31 1.61 USD |
+1.32
|
A$861.78M 602.01M USD | A$1.50M 1.05M USD | A$2.27 1.59 USD | A$2.31 1.61 USD | A$861.78M 602.01M USD | 38.50 | A$0.06 0.04 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥17.33 2.56 USD |
+2.91
|
CN¥3.91B 577.34M USD | CN¥14.53M 2.14M USD | CN¥16.91 2.5 USD | CN¥17.65 2.6 USD | CN¥3.91B 577.34M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.90 0.87 USD |
-0.84
|
CN¥3.81B 562.8M USD | CN¥8.22M 1.21M USD | CN¥5.87 0.87 USD | CN¥6.04 0.89 USD | CN¥3.81B 562.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fulgent Genetics
FLGT
US
|
$19.73 — |
+0.41
|
$542.88M — | $224.78K — | $19.38 — | $19.86 — | $542.88M — | 0 | -$2.83 — | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.27 1.37 USD |
-0.64
|
CN¥3.56B 525.01M USD | CN¥2.73M 403.25K USD | CN¥9.22 1.36 USD | CN¥9.41 1.39 USD | CN¥3.56B 525.01M USD | 54.52 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.75 1.29 USD |
-0.68
|
CN¥3.09B 456.41M USD | CN¥12.54M 1.85M USD | CN¥8.70 1.28 USD | CN¥9.00 1.33 USD | CN¥3.09B 456.41M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.32 0.93 USD |
-0.32
|
CN¥2.54B 374.03M USD | CN¥2.80M 413.08K USD | CN¥6.28 0.93 USD | CN¥6.45 0.95 USD | CN¥2.54B 374.03M USD | 70.22 | CN¥0.09 0.01 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.75 1.92 USD |
+1.48
|
A$512.93M 358.31M USD | A$508.53K 355.24K USD | A$2.69 1.88 USD | A$2.75 1.92 USD | A$512.93M 358.31M USD | 22.91 | A$0.12 0.08 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹635.65 7.69 USD |
-2.55
|
₹28.41B 343.66M USD | ₹219.49K 2.66K USD | ₹631.05 7.63 USD | ₹657.00 7.95 USD | ₹28.41B 343.66M USD | 35.57 | ₹17.87 0.22 USD | ||
Myriad Genetics
MYGN
US
|
$3.19 — |
-1.24
|
$305.12M — | $805.35K — | $3.15 — | $3.20 — | $305.12M — | 0 | -$1.18 — | ||
Biodesix
BDSX
US
|
$26.18 — |
-1.11
|
$276.23M — | $58.75K — | $25.42 — | $26.76 — | $276.23M — | 0 | -$3.10 — | ||
Spectral Medical
EDTXF
US
|
$0.94 — |
+1.08
|
$274.47M — | $9.30K — | $0.91 — | $0.94 — | $274.47M — | 0 | -$0.09 — | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.26 0.93 USD |
-2.33
|
CA$369.88M 274.47M USD | CA$15.06K 11.18K USD | CA$1.26 0.93 USD | CA$1.28 0.95 USD | CA$369.88M 274.47M USD | 0 | -CA$0.12 -0.08 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.46 0.32 USD |
-1.09
|
A$330.41M 230.81M USD | A$1.23M 862K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$330.41M 230.81M USD | 0 | -A$0.56 -0.3 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.81 0.57 USD |
+2.53
|
A$315.60M 220.47M USD | A$2.61M 1.82M USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$315.60M 220.47M USD | 40.50 | A$0.02 0.01 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.26 0.15 USD |
+1.96
|
NZ$322.88M 184.26M USD | NZ$301.94K 172.31K USD | NZ$0.26 0.15 USD | NZ$0.26 0.15 USD | NZ$322.88M 184.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
Exagen
XGN
US
|
$7.58 — |
+0.53
|
$183.63M — | $138.17K — | $7.38 — | $7.61 — | $183.63M — | 0 | -$0.82 — | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$260.79M 182.18M USD | A$2.78K 1.94K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$260.79M 182.18M USD | 0 | -A$0.03 -0.02 USD | ||
Burning Rock Biotech
BNR
US
|
$11.99 — |
+11.22
|
$126.45M — | $92.54K — | $10.16 — | $12.05 — | $126.45M — | 0 | -$0.83 — | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.95 0.12 USD |
-1.56
|
HK$975.81M 124.77M USD | HK$209.50K 26.79K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$975.81M 124.77M USD | 0 | -HK$0.07 -0.008 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.30 0.67 USD |
+0.61
|
R$502.66M 101.88M USD | R$64.10K 12.99K USD | R$3.16 0.64 USD | R$3.30 0.67 USD | R$502.66M 101.88M USD | 0 | -R$8.93 -1.8 USD | ||
BIONET Corp.
1784.TWO
TW
|
NT$59.20 1.88 USD |
+0.17
|
NT$3.08B 97.74M USD | NT$61.99K 1.97K USD | NT$58.90 1.87 USD | NT$60.60 1.93 USD | NT$3.08B 97.74M USD | 51.47 | NT$1.15 0.04 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.20 0.18 USD |
+3.91
|
DKK 591.64M 86.75M USD | DKK 201.28K 29.51K USD | DKK 1.11 0.16 USD | DKK 1.21 0.18 USD | DKK 591.64M 86.75M USD | 0 | -DKK 0.01 -0.001 USD | ||
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.63 0.08 USD |
+3.28
|
HK$610.28M 78.03M USD | HK$70.00K 8.95K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$610.28M 78.03M USD | 0 | -HK$0.07 -0.008 USD | ||
MDxHealth SA
MDXH
US
|
$0.75 — |
+3.06
|
$71.41M — | $269.18K — | $0.71 — | $0.75 — | $71.41M — | 0 | -$0.71 — | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$398.58M 50.96M USD | HK$50.00 6.39 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$398.58M 50.96M USD | 0 | -HK$0.04 -0.005 USD | ||
Precipio
PRPO
US
|
$27.40 — |
+4.9
|
$49.05M — | $114.54K — | $24.48 — | $27.90 — | $49.05M — | 0 | -$0.62 — | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 57.20M 42.87M USD | SGD 12.00K 8.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 57.20M 42.87M USD | 0 | SGD 0.00 0 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 53.68M 40.23M USD | SGD 19.10K 14.31K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 53.68M 40.23M USD | 7.00 | SGD 0.05 0.04 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
+7.87
|
HK$305.59M 39.07M USD | HK$2.57M 328.99K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.02 -0.002 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.12 0.02 USD |
-0.83
|
HK$220.20M 28.16M USD | HK$6.16M 787.63K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$220.20M 28.16M USD | 0 | HK$0.00 0 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$3.27 0.42 USD |
0
|
HK$210.22M 26.88M USD | HK$28.00K 3.58K USD | HK$3.27 0.42 USD | HK$3.27 0.42 USD | HK$210.22M 26.88M USD | 0 | -HK$0.34 -0.04 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.73 1.99 USD |
+2.07
|
€21.76M 25.12M USD | €21.94K 25.33K USD | €1.69 1.95 USD | €1.84 2.12 USD | €21.76M 25.12M USD | 0 | -€0.14 -0.1 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
+2.35
|
A$30.79M 21.51M USD | A$92.76K 64.8K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$30.79M 21.51M USD | 0 | -A$0.02 -0.01 USD | ||
INOVIQ Ltd
IIQ.AX
AU
|
A$0.19 0.13 USD |
0
|
A$26.04M 18.19M USD | A$212.85K 148.69K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$26.04M 18.19M USD | 0 | -A$0.06 -0.04 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$25.44M 17.77M USD | A$40.61K 28.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.44M 17.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 18.52M 13.88M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 18.52M 13.88M USD | 0 | SGD 0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.76M 13.8M USD | A$86.36K 60.33K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$19.76M 13.8M USD | 0 | -A$0.06 -0.04 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$16.59M 12.31M USD | CA$33.00K 24.49K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$16.59M 12.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 55.09M 11.71M USD | MYR 65.00K 13.82K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 55.09M 11.71M USD | 0 | MYR 0.00 0 USD | ||
Izotropic
IZOZF
US
|
$0.16 — |
0
|
$11.29M — | $2.50K — | $0.16 — | $0.16 — | $11.29M — | 0 | -$0.02 — | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.08 0.01 USD |
-1.23
|
HK$79.63M 10.18M USD | HK$799.92K 102.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$79.63M 10.18M USD | 0 | -HK$0.02 -0.002 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.01 — |
0
|
$9.61M — | $400.00K — | $0.01 — | $0.01 — | $9.61M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
