Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (336)
- {{item.name}}
Diagnostica e Ricerca (336)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$651.98 — |
-1.52
|
$241.07B — | $2.58M — | $635.32 — | $658.56 — | $241.07B — | 35.09 | $18.58 — | ||
Danaher
DHR
US
|
$217.46 — |
-0.47
|
$152.87B — | $5.22M — | $211.72 — | $218.23 — | $152.87B — | 38.76 | $5.61 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$209.00 26.72 USD |
-4.3
|
HK$634.29B 81.1B USD | HK$7.85M 1M USD | HK$209.00 26.72 USD | HK$219.20 28.03 USD | HK$634.29B 81.1B USD | 25.36 | HK$8.24 1.05 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥162.00 23.9 USD |
-3.19
|
CN¥491.65B 72.54B USD | CN¥44.72M 6.6M USD | CN¥161.69 23.86 USD | CN¥170.00 25.08 USD | CN¥491.65B 72.54B USD | 22.68 | CN¥7.14 1.05 USD | ||
Natera
NTRA
US
|
$390.79 — |
-1.21
|
$56.33B — | $2.44M — | $380.55 — | $392.95 — | $56.33B — | 0 | -$1.35 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 563.40 706.63 USD |
-2.39
|
CHF 39.35B 49.35B USD | CHF 130.50K 163.68K USD | CHF 563.40 706.63 USD | CHF 570.80 715.92 USD | CHF 39.35B 49.35B USD | 37.33 | CHF 15.09 18.93 USD | ||
Lonza
LZAGY
US
|
$68.25 — |
-1.2
|
$48.56B — | $1.61K — | $67.35 — | $68.25 — | $48.56B — | 35.92 | $1.90 — | ||
Agilent
A
US
|
$168.17 — |
-0.54
|
$47.41B — | $2.71M — | $163.32 — | $168.66 — | $47.41B — | 33.16 | $5.07 — | ||
IQVIA
IQV
US
|
$258.88 — |
+0.3
|
$42.61B — | $977.93K — | $252.56 — | $259.95 — | $42.61B — | 32.15 | $8.05 — | ||
Waters
WAT
US
|
$429.13 — |
-1.57
|
$42.13B — | $1.04M — | $421.61 — | $432.27 — | $42.13B — | 108.64 | $3.95 — | ||
IDEXX Laboratories
IDXX
US
|
$513.14 — |
+1.28
|
$40.48B — | $691.10K — | $506.29 — | $514.51 — | $40.48B — | 36.06 | $14.23 — | ||
Illumina
ILMN
US
|
$264.57 — |
-1.19
|
$39.95B — | $3.15M — | $254.00 — | $266.13 — | $39.95B — | 49.36 | $5.36 — | ||
Mettler-Toledo
MTD
US
|
$1,529.46 — |
-0.26
|
$30.65B — | $264.06K — | $1,500.90 — | $1,536.54 — | $30.65B — | 34.47 | $44.37 — | ||
Labcorp
LH
US
|
$314.20 — |
+0.71
|
$25.48B — | $691.70K — | $309.04 — | $315.48 — | $25.48B — | 25.98 | $12.09 — | ||
Quest Diagnostics
DGX
US
|
$230.81 — |
+1.65
|
$25.48B — | $909.50K — | $226.40 — | $231.08 — | $25.48B — | 24.50 | $9.42 — | ||
Guardant Health
GH
US
|
$165.56 — |
-1.65
|
$22.22B — | $1.59M — | $161.65 — | $167.28 — | $22.22B — | 0 | -$3.50 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€75.80 87.5 USD |
-0.92
|
€16.89B 19.5B USD | €4.81K 5.55K USD | €75.70 87.38 USD | €76.50 88.31 USD | €16.89B 19.5B USD | 33.24 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$602.70 — |
-0.26
|
$16.82B — | $218.97K — | $590.46 — | $604.56 — | $16.82B — | 35.39 | $17.03 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€75.70 87.38 USD |
-1.07
|
€12.95B 14.95B USD | €241.65K 278.95K USD | €75.70 87.38 USD | €76.62 88.45 USD | €12.95B 14.95B USD | 26.28 | €2.88 3.32 USD | ||
Charles River Laboratories
CRL
US
|
$298.00 — |
-0.77
|
$14.23B — | $1.17M — | $288.43 — | $298.21 — | $14.23B — | 0 | -$4.80 — | ||
ICON
ICLR
US
|
$164.50 — |
+0.26
|
$12.69B — | $1.02M — | $159.40 — | $164.95 — | $12.69B — | 173.15 | $0.95 — | ||
bioMérieux S.A.
0RUG.IL
GB
|
€80.85 93.33 USD |
+0.22
|
€10.12B 11.68B USD | €204.91K 236.54K USD | €79.65 91.94 USD | €81.20 93.73 USD | €10.12B 11.68B USD | 24.87 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€39.48 45.57 USD |
-3.24
|
€9.72B 11.22B USD | €732.90K 846.01K USD | €39.00 45.02 USD | €40.20 46.4 USD | €9.72B 11.22B USD | 29.24 | €1.35 1.56 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€80.40 92.81 USD |
-0.43
|
€9.48B 10.95B USD | €208.64K 240.84K USD | €79.55 91.83 USD | €81.40 93.96 USD | €9.48B 10.95B USD | 20.61 | €3.90 4.5 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€39.58 45.68 USD |
-3
|
€8.17B 9.43B USD | €709.93K 819.49K USD | €39.00 45.01 USD | €40.23 46.43 USD | €8.17B 9.43B USD | 23.41 | €1.69 1.95 USD | ||
Qiagen
QGEN
US
|
$44.53 — |
-0.58
|
$9.20B — | $1.56M — | $43.68 — | $44.80 — | $9.20B — | 22.60 | $1.97 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥55.47 8.18 USD |
-5.02
|
CN¥47.76B 7.05B USD | CN¥12.39M 1.83M USD | CN¥55.16 8.14 USD | CN¥58.48 8.63 USD | CN¥47.76B 7.05B USD | 504.27 | CN¥0.11 0.02 USD | ||
Sonic Healthcare
SKHHY
US
|
$12.96 — |
-0.46
|
$6.51B — | $2.82K — | $12.90 — | $13.05 — | $6.51B — | 15.61 | $0.83 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.70 13.06 USD |
-0.69
|
A$9.24B 6.46B USD | A$1.34M 936.05K USD | A$18.56 12.97 USD | A$18.80 13.13 USD | A$9.24B 6.46B USD | 15.20 | A$1.23 0.86 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥52.06 7.68 USD |
+5.6
|
CN¥39.01B 5.76B USD | CN¥83.58M 12.33M USD | CN¥49.00 7.23 USD | CN¥53.46 7.89 USD | CN¥39.01B 5.76B USD | 39.43 | CN¥1.32 0.19 USD | ||
RadNet
RDNT
US
|
$68.21 — |
-0.58
|
$5.37B — | $705.22K — | $66.24 — | $68.50 — | $5.37B — | 0 | -$0.27 — | ||
Sotera Health
SHC
US
|
$17.83 — |
-0.39
|
$5.09B — | $2.25M — | $17.51 — | $17.90 — | $5.09B — | 31.28 | $0.57 — | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$44.22 5.65 USD |
-2.51
|
HK$38.07B 4.87B USD | HK$1.11M 142.43K USD | HK$43.94 5.62 USD | HK$46.00 5.88 USD | HK$38.07B 4.87B USD | 368.50 | HK$0.12 0.02 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€75.08 86.67 USD |
-2.86
|
€4.17B 4.81B USD | €4.54K 5.24K USD | €74.92 86.48 USD | €76.80 88.65 USD | €4.17B 4.81B USD | 23.91 | €3.14 3.62 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€75.42 87.06 USD |
-1.57
|
€3.73B 4.3B USD | €165.60K 191.15K USD | €74.84 86.39 USD | €76.96 88.84 USD | €3.73B 4.3B USD | 27.72 | €2.72 3.14 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$26.09 — |
-0.72
|
$4.16B — | $2.64M — | $25.14 — | $26.14 — | $4.16B — | 0 | -$0.41 — | ||
Veracyte
VCYT
US
|
$43.60 — |
+1.02
|
$3.51B — | $1.22M — | $41.22 — | $43.67 — | $3.51B — | 31.14 | $1.40 — | ||
CareDx
CDNA
US
|
$62.20 — |
-1.32
|
$3.22B — | $1.57M — | $61.19 — | $63.45 — | $3.22B — | 29.90 | $2.08 — | ||
Fleury S.A.
FLRY3.SA
BR
|
R$26.35 5.34 USD |
+2.29
|
R$14.32B 2.9B USD | R$6.65M 1.35M USD | R$25.63 5.19 USD | R$26.35 5.34 USD | R$14.32B 2.9B USD | 22.71 | R$1.16 0.24 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$30.08 3.85 USD |
+1.97
|
HK$22.54B 2.88B USD | HK$9.80M 1.25M USD | HK$28.88 3.69 USD | HK$31.30 4 USD | HK$22.54B 2.88B USD | 20.46 | HK$1.47 0.19 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥43.76 6.46 USD |
-4.58
|
CN¥18.31B 2.7B USD | CN¥15.63M 2.31M USD | CN¥43.33 6.39 USD | CN¥47.28 6.98 USD | CN¥18.31B 2.7B USD | 0 | -CN¥1.38 -0.2 USD | ||
NeoGenomics
NEO
US
|
$16.02 — |
+0.31
|
$2.09B — | $3.52M — | $15.41 — | $16.08 — | $2.09B — | 0 | -$0.39 — | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.29 4.17 USD |
-2.65
|
CN¥13.11B 1.93B USD | CN¥9.66M 1.43M USD | CN¥28.27 4.17 USD | CN¥29.75 4.39 USD | CN¥13.11B 1.93B USD | 128.59 | CN¥0.22 0.03 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.73 2.91 USD |
-3.85
|
CN¥12.33B 1.82B USD | CN¥27.90M 4.12M USD | CN¥19.51 2.88 USD | CN¥21.16 3.12 USD | CN¥12.33B 1.82B USD | 46.97 | CN¥0.42 0.06 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.95 3.41 USD |
0
|
SEK 18.46B 1.8B USD | SEK 152.60K 14.9K USD | SEK 34.50 3.37 USD | SEK 35.50 3.47 USD | SEK 18.46B 1.8B USD | 52.95 | SEK 0.66 0.06 USD | ||
Personalis
PSNL
US
|
$16.06 — |
+0.37
|
$1.71B — | $1.47M — | $15.92 — | $16.20 — | $1.71B — | 0 | -$1.09 — | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹346.00 4.19 USD |
-3.97
|
₹139.27B 1.68B USD | ₹333.71K 4.04K USD | ₹345.20 4.18 USD | ₹363.70 4.4 USD | ₹139.27B 1.68B USD | 63.02 | ₹5.49 0.07 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$4.89 0.99 USD |
+1.66
|
R$6.11B 1.24B USD | R$2.17M 440.29K USD | R$4.66 0.94 USD | R$4.89 0.99 USD | R$6.11B 1.24B USD | 0 | -R$0.71 -0.1 USD | ||
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥20.84 3.07 USD |
-2.34
|
CN¥8.13B 1.2B USD | CN¥12.97M 1.91M USD | CN¥20.59 3.04 USD | CN¥21.50 3.17 USD | CN¥8.13B 1.2B USD | 24.80 | CN¥0.84 0.12 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.94 1.76 USD |
0
|
CN¥7.00B 1.03B USD | CN¥5.99M 884.28K USD | CN¥11.81 1.74 USD | CN¥12.15 1.79 USD | CN¥7.00B 1.03B USD | 31.42 | CN¥0.38 0.06 USD | ||
Castle Biosciences
CSTL
US
|
$33.71 — |
+2.15
|
$1.03B — | $373.75K — | $32.35 — | $33.76 — | $1.03B — | 0 | -$0.64 — | ||
OPKO Health
OPK
US
|
$1.37 — |
-1.44
|
$1.02B — | $2.47M — | $1.34 — | $1.40 — | $1.02B — | 0 | -$0.09 — | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹501.00 6.06 USD |
-2.35
|
₹79.74B 964.72M USD | ₹869.54K 10.52K USD | ₹498.00 6.02 USD | ₹515.50 6.24 USD | ₹79.74B 964.72M USD | 45.46 | ₹11.02 0.13 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.66 1.43 USD |
-3.11
|
CN¥5.84B 861.74M USD | CN¥12.80M 1.89M USD | CN¥9.59 1.41 USD | CN¥10.15 1.5 USD | CN¥5.84B 861.74M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.42 1.39 USD |
-1.15
|
CN¥5.70B 840.42M USD | CN¥5.70M 841.4K USD | CN¥9.36 1.38 USD | CN¥9.69 1.43 USD | CN¥5.70B 840.42M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥11.44 1.69 USD |
-4.83
|
CN¥4.58B 676.05M USD | CN¥19.03M 2.81M USD | CN¥11.30 1.67 USD | CN¥12.54 1.85 USD | CN¥4.58B 676.05M USD | 127.11 | CN¥0.09 0.01 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥6.19 0.91 USD |
-2.06
|
CN¥4.00B 590.46M USD | CN¥13.97M 2.06M USD | CN¥6.15 0.91 USD | CN¥6.58 0.97 USD | CN¥4.00B 590.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥10.17 1.5 USD |
-0.78
|
CN¥3.90B 575.98M USD | CN¥4.34M 640.94K USD | CN¥10.10 1.49 USD | CN¥10.40 1.53 USD | CN¥3.90B 575.98M USD | 59.82 | CN¥0.17 0.03 USD | ||
Fulgent Genetics
FLGT
US
|
$20.82 — |
+1.22
|
$572.87M — | $427.65K — | $19.82 — | $20.88 — | $572.87M — | 0 | -$2.82 — | ||
Lumibird SA
LBIRD.PA
FR
|
€21.90 25.28 USD |
-2.88
|
€483.24M 557.82M USD | €38.18K 44.07K USD | €21.60 24.93 USD | €22.20 25.63 USD | €483.24M 557.82M USD | 34.21 | €0.64 0.74 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.13 1.49 USD |
-0.47
|
A$795.97M 556.04M USD | A$973.15K 679.81K USD | A$2.09 1.46 USD | A$2.16 1.51 USD | A$795.97M 556.04M USD | 35.50 | A$0.06 0.04 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥16.18 2.39 USD |
-2.65
|
CN¥3.65B 539.03M USD | CN¥8.84M 1.3M USD | CN¥16.15 2.38 USD | CN¥16.99 2.51 USD | CN¥3.65B 539.03M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥10.27 1.52 USD |
-5.52
|
CN¥3.63B 535.69M USD | CN¥87.63M 12.93M USD | CN¥10.17 1.5 USD | CN¥11.96 1.76 USD | CN¥3.63B 535.69M USD | 0 | -CN¥0.60 -0.08 USD | ||
Myriad Genetics
MYGN
US
|
$4.20 — |
-1.87
|
$401.73M — | $2.26M — | $4.05 — | $4.25 — | $401.73M — | 0 | -$1.18 — | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.60 0.97 USD |
-1.35
|
CN¥2.65B 390.6M USD | CN¥4.27M 629.36K USD | CN¥6.57 0.97 USD | CN¥6.98 1.03 USD | CN¥2.65B 390.6M USD | 73.33 | CN¥0.09 0.01 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.80 1.96 USD |
-0.71
|
A$522.25M 364.83M USD | A$176.42K 123.24K USD | A$2.79 1.95 USD | A$2.83 1.98 USD | A$522.25M 364.83M USD | 23.33 | A$0.12 0.08 USD | ||
Biodesix
BDSX
US
|
$25.63 — |
-2.99
|
$270.43M — | $95.95K — | $25.10 — | $26.24 — | $270.43M — | 0 | -$3.10 — | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.14 0.85 USD |
+5.56
|
CA$334.65M 248.33M USD | CA$45.00K 33.39K USD | CA$1.09 0.81 USD | CA$1.17 0.87 USD | CA$334.65M 248.33M USD | 0 | -CA$0.12 -0.08 USD | ||
Spectral Medical
EDTXF
US
|
$0.80 — |
+2.81
|
$234.84M — | $4.61K — | $0.77 — | $0.80 — | $234.84M — | 0 | -$0.09 — | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$292.23M 204.14M USD | A$75.87K 53K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$292.23M 204.14M USD | 37.50 | A$0.02 0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$290.47M 202.91M USD | A$1.23M 857.27K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$290.47M 202.91M USD | 0 | -A$0.55 -0.3 USD | ||
Exagen
XGN
US
|
$8.17 — |
-1.57
|
$197.92M — | $362.29K — | $7.98 — | $8.25 — | $197.92M — | 0 | -$0.81 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
-4.08
|
NZ$291.84M 166.55M USD | NZ$1.32M 752.76K USD | NZ$0.24 0.13 USD | NZ$0.25 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$14.36K 10.03K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Burning Rock Biotech
BNR
US
|
$15.20 — |
+0.13
|
$160.30M — | $13.83K — | $14.41 — | $15.20 — | $160.30M — | 0 | -$0.80 — | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$904.58M 115.66M USD | HK$186.00K 23.78K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$904.58M 115.66M USD | 0 | -HK$0.04 -0.005 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 21.90 5.57 USD |
-3.52
|
PLN 401.90M 102.15M USD | PLN 21.44K 5.45K USD | PLN 21.75 5.53 USD | PLN 22.85 5.81 USD | PLN 401.90M 102.15M USD | 0 | -PLN 0.11 -0.02 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.06 0.62 USD |
-2.24
|
R$466.10M 94.47M USD | R$72.00K 14.59K USD | R$3.03 0.61 USD | R$3.21 0.65 USD | R$466.10M 94.47M USD | 0 | -R$8.91 -1.8 USD | ||
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$736.59M 94.18M USD | HK$20.00K 2.56K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$736.59M 94.18M USD | 0 | -HK$0.04 -0.005 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.08 0.16 USD |
+0.47
|
DKK 534.70M 78.4M USD | DKK 720.16K 105.59K USD | DKK 1.06 0.15 USD | DKK 1.08 0.16 USD | DKK 534.70M 78.4M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.53 0.07 USD |
-1.87
|
HK$509.91M 65.2M USD | HK$485.00K 62.01K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$509.91M 65.2M USD | 0 | -HK$0.01 -0.001 USD | ||
MDxHealth
MDXH
US
|
$0.58 — |
-3.22
|
$55.39M — | $59.19K — | $0.58 — | $0.61 — | $55.39M — | 0 | -$0.70 — | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 55.98M 41.96M USD | SGD 1.00K 749.46 USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 7.29 | SGD 0.05 0.04 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 55.47M 41.57M USD | SGD 302.60K 226.79K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 55.47M 41.57M USD | 0 | SGD 0.00 0 USD | ||
Precipio
PRPO
US
|
$23.19 — |
-1.4
|
$41.51M — | $117.99K — | $22.55 — | $23.71 — | $41.51M — | 0 | -$0.64 — | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$302.41M 38.67M USD | HK$1.23M 157.28K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$302.41M 38.67M USD | 0 | -HK$0.02 -0.002 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.74 2 USD |
+2.36
|
€21.88M 25.26M USD | €16.57K 19.12K USD | €1.74 2 USD | €1.80 2.08 USD | €21.88M 25.26M USD | 0 | -€0.14 -0.1 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.09 0.06 USD |
-4.26
|
A$33.18M 23.18M USD | A$33.30K 23.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.18M 23.18M USD | 0 | -A$0.02 -0.01 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-5.26
|
A$25.48M 17.8M USD | A$264.41K 184.71K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$25.48M 17.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 23.25M 17.43M USD | SGD 2.00K 1.5K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 23.25M 17.43M USD | 0 | SGD 0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.16 0.11 USD |
0
|
A$22.52M 15.73M USD | A$64.00 44.71 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$22.52M 15.73M USD | 0 | -A$0.06 -0.04 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
+5.06
|
A$18.85M 13.17M USD | A$278.86K 194.8K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$18.85M 13.17M USD | 0 | -A$0.06 -0.04 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.30 0.21 USD |
0
|
A$16.32M 11.4M USD | A$40.00K 27.94K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$16.32M 11.4M USD | 0 | A$0.00 0 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 52.83M 11.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 52.83M 11.23M USD | 0 | MYR 0.00 0 USD | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.07 0.0093 USD |
+1.39
|
HK$72.66M 9.29M USD | HK$120.00K 15.34K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$72.66M 9.29M USD | 0 | -HK$0.02 -0.002 USD | ||
ENDRA Life Sciences
NDRA
US
|
$5.93 — |
-2.15
|
$8.89M — | $12.84K — | $5.81 — | $6.48 — | $8.89M — | 0 | -$6.26 — | ||
Izotropic
IZOZF
US
|
$0.12 — |
-13.81
|
$8.27M — | $15.00K — | $0.12 — | $0.13 — | $8.27M — | 0 | -$0.02 — | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.14 0.1 USD |
-22.22
|
CA$10.02M 7.44M USD | CA$65.20K 48.38K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$10.02M 7.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.58M 5.63M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.58M 5.63M USD | 0 | -CA$0.01 -0.007 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.13 0.02 USD |
-8.45
|
HK$41.19M 5.27M USD | HK$4.23M 540.86K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$41.19M 5.27M USD | 13.00 | HK$0.01 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
