Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (84)
- Argentina (1)
- Australia (15)
- Austria (9)
- Belgio (1)
- Brasile (12)
- Canada (10)
- Cina (16)
- Danimarca (1)
- Francia (5)
- Germania (88)
- Hong Kong (8)
- India (20)
- Indonesia (2)
- Israele (1)
- Italia (1)
- Giappone (6)
- Malaysia (1)
- Messico (16)
- Nuova Zelanda (1)
- Polonia (2)
- Singapore (5)
- Corea del Sud (15)
- Spagna (3)
- Svezia (4)
- Svizzera (1)
- Taiwan (7)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Salute (339)
- {{item.name}}
- Tutti i settori
- Salute (339)
Diagnostica e Ricerca (339)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (256)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (148)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$513.03 — |
+1.44
|
$190.65B — | $4.56M — | $499.56 — | $514.80 — | $190.65B — | 28.17 | $18.21 — | ||
Danaher
DHR
US
|
$196.19 — |
+1.75
|
$138.86B — | $3.25M — | $192.29 — | $196.19 — | $138.86B — | 38.02 | $5.16 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$145.40 18.59 USD |
+0.28
|
HK$433.84B 55.47B USD | HK$6.77M 866.17K USD | HK$143.40 18.34 USD | HK$150.30 19.22 USD | HK$433.84B 55.47B USD | 18.22 | HK$7.98 1.02 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥118.18 17.44 USD |
+0.82
|
CN¥352.62B 52.03B USD | CN¥68.49M 10.11M USD | CN¥116.96 17.26 USD | CN¥121.07 17.86 USD | CN¥352.62B 52.03B USD | 17.10 | CN¥6.91 1.02 USD | ||
Lonza Group AG
LZAGY
US
|
$65.94 — |
+1.6
|
$46.92B — | $1.73K — | $65.82 — | $66.40 — | $46.92B — | 41.21 | $1.60 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 534.60 670.51 USD |
-0.48
|
CHF 37.34B 46.83B USD | CHF 146.64K 183.91K USD | CHF 531.20 666.25 USD | CHF 540.60 678.04 USD | CHF 37.34B 46.83B USD | 41.15 | CHF 12.99 16.29 USD | ||
IDEXX Laboratories
IDXX
US
|
$551.50 — |
-0.62
|
$43.50B — | $1.11M — | $547.19 — | $561.15 — | $43.50B — | 40.64 | $13.57 — | ||
Agilent
A
US
|
$136.01 — |
+0.37
|
$38.41B — | $1.58M — | $134.98 — | $137.50 — | $38.41B — | 27.31 | $4.98 — | ||
Natera
NTRA
US
|
$261.91 — |
+0.45
|
$37.51B — | $3.40M — | $257.07 — | $270.43 — | $37.51B — | 0 | -$1.62 — | ||
Waters
WAT
US
|
$374.41 — |
-0.66
|
$36.76B — | $790.91K — | $369.44 — | $379.73 — | $36.76B — | 47.63 | $7.86 — | ||
IQVIA
IQV
US
|
$191.14 — |
+2.53
|
$31.90B — | $1.02M — | $185.43 — | $191.38 — | $31.90B — | 23.74 | $8.05 — | ||
Illumina
ILMN
US
|
$176.55 — |
-0.62
|
$26.71B — | $2.15M — | $173.24 — | $179.93 — | $26.71B — | 32.04 | $5.51 — | ||
Mettler-Toledo
MTD
US
|
$1,263.75 — |
+1.64
|
$25.54B — | $258.08K — | $1,244.09 — | $1,269.62 — | $25.54B — | 29.67 | $42.59 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$209.88 — |
+1.76
|
$23.23B — | $1.27M — | $206.55 — | $209.88 — | $23.23B — | 23.19 | $9.05 — | ||
Labcorp
LH
US
|
$271.47 — |
+1.93
|
$22.26B — | $525.95K — | $267.00 — | $272.31 — | $22.26B — | 24.04 | $11.29 — | ||
Guardant Health
GH
US
|
$149.22 — |
+4.39
|
$19.79B — | $18.77M — | $144.27 — | $151.85 — | $19.79B — | 0 | -$3.40 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€68.10 78.61 USD |
-0.58
|
€15.18B 17.52B USD | €21.13K 24.39K USD | €68.00 78.49 USD | €68.96 79.6 USD | €15.18B 17.52B USD | 29.86 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$527.07 — |
+1.37
|
$15.05B — | $385.25K — | $516.00 — | $528.25 — | $15.05B — | 33.19 | $15.88 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€68.96 79.6 USD |
+1
|
€11.95B 13.79B USD | €204.10K 235.59K USD | €67.88 78.36 USD | €68.96 79.6 USD | €11.95B 13.79B USD | 27.04 | €2.55 2.94 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$169.86 — |
+5.53
|
$13.01B — | $1.44M — | $158.59 — | $170.50 — | $13.01B — | 74.50 | $2.28 — | ||
|
Charles River Laboratories
CRL
US
|
$215.75 — |
+1.43
|
$10.39B — | $1.04M — | $210.29 — | $217.19 — | $10.39B — | 0 | -$3.71 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€71.08 82.04 USD |
+1.17
|
€8.90B 10.27B USD | €11.99K 13.84K USD | €70.00 80.8 USD | €71.15 82.13 USD | €8.90B 10.27B USD | 21.86 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€34.16 39.44 USD |
+0.7
|
€8.41B 9.71B USD | €29.18K 33.69K USD | €33.84 39.06 USD | €34.52 39.85 USD | €8.41B 9.71B USD | 25.30 | €1.35 1.56 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€71.25 82.25 USD |
+1.64
|
€8.40B 9.7B USD | €128.40K 148.22K USD | €70.05 80.86 USD | €71.25 82.25 USD | €8.40B 9.7B USD | 21.33 | €3.34 3.86 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€34.32 39.61 USD |
-0.59
|
€7.08B 8.17B USD | €887.08K 1.02M USD | €33.75 38.95 USD | €34.36 39.66 USD | €7.08B 8.17B USD | 19.83 | €1.73 2 USD | ||
Qiagen
QGEN
US
|
$39.41 — |
+1.21
|
$8.13B — | $2.68M — | $38.69 — | $39.44 — | $8.13B — | 20.10 | $1.96 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.42 14.26 USD |
-0.78
|
A$10.09B 7.05B USD | A$1.45M 1.01M USD | A$20.36 14.22 USD | A$20.78 14.52 USD | A$10.09B 7.05B USD | 18.39 | A$1.11 0.78 USD | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.00 — |
+2.12
|
$7.03B — | $1.70K — | $14.23 — | $14.63 — | $7.03B — | 18.42 | $0.76 — | ||
Twist Bioscience
TWST
US
|
$99.84 — |
+3.3
|
$6.22B — | $4.10M — | $94.79 — | $104.23 — | $6.22B — | 0 | -$1.32 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥45.05 6.65 USD |
+2.71
|
CN¥38.79B 5.72B USD | CN¥27.75M 4.09M USD | CN¥43.42 6.41 USD | CN¥45.98 6.78 USD | CN¥38.79B 5.72B USD | 49.50 | CN¥0.91 0.13 USD | ||
|
Sotera Health Company
SHC
US
|
$17.38 — |
+1.64
|
$4.96B — | $3.47M — | $17.10 — | $17.40 — | $4.96B — | 42.39 | $0.41 — | ||
|
Veracyte
VCYT
US
|
$60.49 — |
+3.31
|
$4.83B — | $3.33M — | $58.06 — | $60.83 — | $4.83B — | 56.00 | $1.08 — | ||
|
RadNet
RDNT
US
|
$60.74 — |
+1.22
|
$4.78B — | $2.53M — | $58.80 — | $61.28 — | $4.78B — | 0 | -$0.17 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥37.08 5.47 USD |
-3.96
|
CN¥27.79B 4.1B USD | CN¥25.99M 3.83M USD | CN¥36.56 5.39 USD | CN¥39.59 5.84 USD | CN¥27.79B 4.1B USD | 55.34 | CN¥0.67 0.1 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€68.34 78.89 USD |
+2.92
|
€3.39B 3.91B USD | €208.58K 240.77K USD | €66.36 76.6 USD | €68.48 79.05 USD | €3.39B 3.91B USD | 25.98 | €2.63 3.04 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$33.98 4.34 USD |
+3.35
|
HK$29.26B 3.74B USD | HK$2.49M 318.81K USD | HK$32.52 4.16 USD | HK$34.56 4.42 USD | HK$29.26B 3.74B USD | 32.36 | HK$1.05 0.13 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,691.00 20.46 USD |
+1.87
|
₹282.36B 3.42B USD | ₹262.38K 3.17K USD | ₹1,660.00 20.08 USD | ₹1,698.60 20.55 USD | ₹282.36B 3.42B USD | 53.52 | ₹31.59 0.38 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$20.96 — |
+3.51
|
$3.35B — | $6.42M — | $19.96 — | $21.00 — | $3.35B — | 0 | -$0.32 — | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.66 5.11 USD |
-4.54
|
CN¥14.50B 2.14B USD | CN¥6.53M 963.6K USD | CN¥34.57 5.1 USD | CN¥36.25 5.35 USD | CN¥14.50B 2.14B USD | 0 | -CN¥1.38 -0.2 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹437.40 5.29 USD |
-1.25
|
₹175.77B 2.13B USD | ₹880.47K 10.65K USD | ₹435.00 5.26 USD | ₹447.00 5.41 USD | ₹175.77B 2.13B USD | 55.64 | ₹7.86 0.1 USD | ||
NeoGenomics
NEO
US
|
$14.17 — |
+3.2
|
$1.85B — | $5.03M — | $13.60 — | $14.23 — | $1.85B — | 0 | -$0.77 — | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.89 2.79 USD |
-4.74
|
CN¥11.81B 1.74B USD | CN¥32.58M 4.81M USD | CN¥18.85 2.78 USD | CN¥19.99 2.95 USD | CN¥11.81B 1.74B USD | 89.95 | CN¥0.21 0.03 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$18.12 2.32 USD |
+2.37
|
HK$13.58B 1.74B USD | HK$6.65M 850.41K USD | HK$17.34 2.22 USD | HK$18.65 2.38 USD | HK$13.58B 1.74B USD | 23.53 | HK$0.77 0.1 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$15.61 3.16 USD |
+1.04
|
R$8.49B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.49B 1.72B USD | 13.45 | R$1.16 0.24 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 29.45 2.87 USD |
-2.32
|
SEK 15.59B 1.52B USD | SEK 179.08K 17.48K USD | SEK 29.00 2.83 USD | SEK 30.20 2.95 USD | SEK 15.59B 1.52B USD | 38.24 | SEK 0.77 0.08 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥22.16 3.27 USD |
-6.73
|
CN¥10.27B 1.51B USD | CN¥7.72M 1.14M USD | CN¥22.16 3.27 USD | CN¥23.66 3.49 USD | CN¥10.27B 1.51B USD | 0 | -CN¥0.22 -0.03 USD | ||
CareDx
CDNA
US
|
$28.82 — |
+3.48
|
$1.49B — | $1.53M — | $27.76 — | $29.07 — | $1.49B — | 0 | -$0.16 — | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹544.95 6.59 USD |
-1.49
|
₹112.99B 1.37B USD | ₹198.72K 2.4K USD | ₹540.65 6.54 USD | ₹563.50 6.82 USD | ₹112.99B 1.37B USD | 59.36 | ₹9.18 0.11 USD | ||
Personalis
PSNL
US
|
$13.02 — |
+3.42
|
$1.36B — | $8.35M — | $12.26 — | $13.37 — | $1.36B — | 0 | -$1.02 — | ||
OPKO Health
OPK
US
|
$1.53 — |
+1.32
|
$1.16B — | $7.92M — | $1.50 — | $1.61 — | $1.16B — | 0 | -$0.27 — | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹513.00 6.21 USD |
-7.7
|
₹81.65B 987.83M USD | ₹502.68K 6.08K USD | ₹512.20 6.2 USD | ₹558.50 6.76 USD | ₹81.65B 987.83M USD | 50.34 | ₹10.19 0.12 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥10.82 1.6 USD |
-3.57
|
CN¥6.34B 936.02M USD | CN¥4.62M 681.54K USD | CN¥10.81 1.59 USD | CN¥11.25 1.66 USD | CN¥6.34B 936.02M USD | 30.05 | CN¥0.36 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.18 2.39 USD |
-4.32
|
CN¥6.31B 931.3M USD | CN¥8.13M 1.2M USD | CN¥16.18 2.39 USD | CN¥17.09 2.52 USD | CN¥6.31B 931.3M USD | 18.17 | CN¥0.89 0.13 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.13 1.35 USD |
-4.3
|
CN¥5.52B 814.46M USD | CN¥17.08M 2.52M USD | CN¥9.13 1.35 USD | CN¥9.51 1.4 USD | CN¥5.52B 814.46M USD | 0 | -CN¥0.89 -0.1 USD | ||
Castle Biosciences
CSTL
US
|
$24.30 — |
+6.07
|
$737.02M — | $624.84K — | $22.67 — | $24.34 — | $737.02M — | 0 | -$0.42 — | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.11 1.2 USD |
-3.11
|
CN¥4.90B 723.55M USD | CN¥5.93M 875.4K USD | CN¥8.10 1.2 USD | CN¥8.41 1.24 USD | CN¥4.90B 723.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.78 0.56 USD |
-1.42
|
R$3.47B 704.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.47B 704.21M USD | 0 | -R$0.82 -0.1 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.75 28.57 USD |
+4.65
|
€546.12M 630.41M USD | €46.30K 53.45K USD | €23.20 26.78 USD | €24.85 28.69 USD | €546.12M 630.41M USD | 38.67 | €0.64 0.74 USD | ||
Fulgent Genetics
FLGT
US
|
$19.96 — |
+2.67
|
$566.88M — | $505.90K — | $19.33 — | $20.00 — | $566.88M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$5.88 — |
+8.29
|
$555.36M — | $5.04M — | $5.34 — | $5.90 — | $555.36M — | 0 | -$4.31 — | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.00 1.4 USD |
-0.5
|
A$746.13M 521.22M USD | A$638.85K 446.28K USD | A$1.98 1.38 USD | A$2.02 1.41 USD | A$746.13M 521.22M USD | 50.00 | A$0.04 0.03 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.39 2.12 USD |
-6.62
|
CN¥3.25B 479.4M USD | CN¥14.60M 2.15M USD | CN¥14.35 2.12 USD | CN¥15.32 2.26 USD | CN¥3.25B 479.4M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.05 1.19 USD |
-6.94
|
CN¥3.22B 475.72M USD | CN¥9.48M 1.4M USD | CN¥8.06 1.19 USD | CN¥8.61 1.27 USD | CN¥3.22B 475.72M USD | 268.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥4.88 0.72 USD |
-4.87
|
CN¥3.15B 465.5M USD | CN¥13.22M 1.95M USD | CN¥4.87 0.72 USD | CN¥5.11 0.75 USD | CN¥3.15B 465.5M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.01 1.18 USD |
-2.2
|
CN¥3.08B 454.21M USD | CN¥2.42M 356.67K USD | CN¥8.02 1.18 USD | CN¥8.22 1.21 USD | CN¥3.08B 454.21M USD | 47.11 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.37 1.09 USD |
-4.04
|
CN¥2.61B 384.43M USD | CN¥7.27M 1.07M USD | CN¥7.35 1.08 USD | CN¥7.65 1.13 USD | CN¥2.61B 384.43M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.72 0.84 USD |
-2.05
|
CN¥2.29B 338.52M USD | CN¥2.98M 439.21K USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥2.29B 338.52M USD | 63.55 | CN¥0.09 0.01 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.36 1.01 USD |
+0.74
|
CA$399.05M 296.12M USD | CA$52.93K 39.28K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$399.05M 296.12M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.22 1.55 USD |
0
|
A$414.07M 289.26M USD | A$605.33K 422.86K USD | A$2.21 1.54 USD | A$2.27 1.59 USD | A$414.07M 289.26M USD | 15.85 | A$0.14 0.1 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
0
|
$278.16M — | $50.00 — | $0.96 — | $0.96 — | $278.16M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$23.34 — |
+16.47
|
$241.70M — | $154.09K — | $20.75 — | $23.34 — | $241.70M — | 0 | -$3.96 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
-1.64
|
NZ$372.56M 212.61M USD | NZ$131.92K 75.28K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$372.56M 212.61M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$298.04M 208.2M USD | A$2.00K 1.4K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$298.04M 208.2M USD | 0 | -A$0.03 -0.02 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
0
|
A$276.64M 193.25M USD | A$384.76K 268.78K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$265.05M 185.15M USD | A$4.22M 2.94M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$265.05M 185.15M USD | 0 | -A$0.76 -0.5 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 31.60 8.03 USD |
+3.27
|
PLN 579.91M 147.4M USD | PLN 8.52K 2.17K USD | PLN 30.00 7.63 USD | PLN 31.65 8.04 USD | PLN 579.91M 147.4M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.96 0.12 USD |
-2.04
|
HK$992.64M 126.92M USD | HK$91.00K 11.64K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$992.64M 126.92M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Exagen
XGN
US
|
$4.58 — |
-1.29
|
$110.65M — | $404.58K — | $4.54 — | $5.01 — | $110.65M — | 0 | -$0.90 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$65.20 2.07 USD |
-4.12
|
NT$3.42B 108.7M USD | NT$223.87K 7.11K USD | NT$65.10 2.07 USD | NT$68.00 2.16 USD | NT$3.42B 108.7M USD | 63.92 | NT$1.02 0.03 USD | ||
|
Burning Rock Biotech
BNR
US
|
$8.27 — |
+6.03
|
$87.22M — | $9.97K — | $7.99 — | $8.27 — | $87.22M — | 0 | -$0.82 — | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.79 0.57 USD |
+4.1
|
R$424.98M 86.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.98M 86.14M USD | 0 | -R$0.63 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.11 0.16 USD |
-2.21
|
DKK 547.08M 80.21M USD | DKK 99.14K 14.54K USD | DKK 1.10 0.16 USD | DKK 1.12 0.16 USD | DKK 547.08M 80.21M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$435.91M 55.74M USD | HK$55.00K 7.03K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$435.91M 55.74M USD | 0 | -HK$0.07 -0.008 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.55 0.38 USD |
+18.48
|
A$76.72M 53.6M USD | A$2.53M 1.77M USD | A$0.47 0.33 USD | A$0.56 0.39 USD | A$76.72M 53.6M USD | 0 | -A$0.06 -0.04 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.89 0.37 USD |
0
|
HK$418.20M 53.47M USD | HK$56.00K 7.16K USD | HK$2.83 0.36 USD | HK$2.89 0.37 USD | HK$418.20M 53.47M USD | 0 | -HK$0.41 -0.05 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
-4.76
|
SGD 69.34M 51.97M USD | SGD 443.70K 332.53K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 69.34M 51.97M USD | 0 | SGD 0.00 0 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.65 — |
-2.94
|
$45.71M — | $1.03K — | $1.59 — | $1.65 — | $45.71M — | 1.89 | $0.87 — | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
-1.32
|
SGD 57.52M 43.11M USD | SGD 300.00 224.84 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 57.52M 43.11M USD | 6.25 | SGD 0.06 0.04 USD | ||
Precipio
PRPO
US
|
$23.31 — |
+4.04
|
$41.66M — | $54.31K — | $22.00 — | $23.71 — | $41.66M — | 0 | -$0.45 — | ||
NanoRepro AG
NN6.DE
DE
|
€2.08 2.4 USD |
0
|
€26.24M 30.28M USD | €5.74K 6.62K USD | €2.06 2.38 USD | €2.11 2.44 USD | €26.24M 30.28M USD | 0 | -€0.14 -0.1 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.32 0.23 USD |
+6.78
|
CA$36.03M 26.74M USD | CA$22.40K 16.62K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$36.03M 26.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
-1.35
|
$25.05M — | $5.00K — | $0.22 — | $0.22 — | $25.05M — | 0 | -$0.02 — | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.10 0.07 USD |
+6.38
|
A$35.39M 24.72M USD | A$376.31K 262.88K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$35.39M 24.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
MDxHealth SA
MDXH
US
|
$0.43 — |
-6.12
|
$21.92M — | $1.27M — | $0.42 — | $0.48 — | $21.92M — | 0 | -$0.65 — | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$28.76M 20.09M USD | A$178.82K 124.92K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$28.76M 20.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
-4.35
|
SGD 25.25M 18.93M USD | SGD 1.20M 899.35K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.25M 18.93M USD | 0 | SGD 0.00 0 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.07 0.0084 USD |
-4.35
|
HK$122.13M 15.62M USD | HK$9.36M 1.2M USD | HK$0.07 0.0083 USD | HK$0.07 0.0094 USD | HK$122.13M 15.62M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Izotropic
IZOZF
US
|
$0.19 — |
+5.65
|
$12.90M — | $5.00K — | $0.18 — | $0.18 — | $12.90M — | 0 | -$0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}