Paese: stati Uniti Borsa: OTC Markets OTCQB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (642)
- {{country.name}}
OTC Markets OTCQB (642)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Natl Mortgage
FNMA
US
|
$3.43 — |
-0.87
|
$3.97B — | $81.12K — | $3.33 — | $3.44 — | $3.97B — | 85.75 | $0.04 — | ||
Netlist
NLST
US
|
$6.04 — |
-1.95
|
$2.17B — | $73.85K — | $5.93 — | $6.10 — | $2.17B — | 0 | $0.00 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.12 — |
-0.95
|
$2.03B — | $95.94K — | $3.00 — | $3.14 — | $2.03B — | 0 | -$0.01 — | ||
Snowline Gold
SNWGF
US
|
$10.11 — |
-4.53
|
$1.91B — | $16.95K — | $10.11 — | $10.54 — | $1.91B — | 0 | -$0.30 — | ||
Kraken Robotics
KRKNF
US
|
$3.04 — |
-2.56
|
$1.13B — | $18.39K — | $3.04 — | $3.10 — | $1.13B — | 0 | -$0.01 — | ||
Omai Gold Mines
OMGGF
US
|
$1.45 — |
-3.97
|
$979.35M — | $5.60K — | $1.45 — | $1.48 — | $979.35M — | 0 | -$0.03 — | ||
Rare Element Resources
REEMF
US
|
$0.96 — |
+5.38
|
$618.91M — | $71.09K — | $0.95 — | $0.96 — | $618.91M — | 0 | -$0.02 — | ||
Elevra Lithium
SYAXF
US
|
$3.00 — |
0
|
$582.05M — | $3.06K — | $3.00 — | $3.00 — | $582.05M — | 11.11 | $0.27 — | ||
Banyan Gold
BYAGF
US
|
$1.22 — |
-3.94
|
$577.18M — | $9.40K — | $1.22 — | $1.26 — | $577.18M — | 0 | $0.00 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.40 — |
-0.35
|
$479.14M — | $17.46K — | $0.40 — | $0.40 — | $479.14M — | 0 | -$0.01 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
Belo Sun Mining
BSXGF
US
|
$0.81 — |
-2.95
|
$457.72M — | $1.00K — | $0.81 — | $0.81 — | $457.72M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$2.13 — |
+2.9
|
$445.42M — | $4.00K — | $2.12 — | $2.12 — | $445.42M — | 0 | -$0.08 — | ||
Sailfish Royalty
SROYF
US
|
$5.57 — |
+1.77
|
$439.30M — | $7.71K — | $5.45 — | $5.68 — | $439.30M — | 3.14 | $1.77 — | ||
European Lithium
EULIF
US
|
$0.25 — |
-1.96
|
$435.07M — | $5.13K — | $0.25 — | $0.25 — | $435.07M — | 0.83 | $0.30 — | ||
PHX Energy Services
PHXHF
US
|
$9.21 — |
+2.22
|
$421.46M — | $255.00 — | $9.21 — | $9.29 — | $421.46M — | 13.34 | $0.69 — | ||
Galantas Gold
GALKF
US
|
$0.45 — |
+40.36
|
$377.09M — | $2.50K — | $0.32 — | $0.32 — | $377.09M — | 0 | -$0.04 — | ||
Panoro Minerals
POROF
US
|
$1.10 — |
0
|
$340.14M — | $100.00 — | $1.10 — | $1.10 — | $340.14M — | 0 | -$0.03 — | ||
Cabral Gold
CBGZF
US
|
$0.93 — |
-3.91
|
$321.70M — | $1.80K — | $0.93 — | $0.95 — | $321.70M — | 0 | -$0.08 — | ||
CytoDyn
CYDY
US
|
$0.20 — |
+0.91
|
$293.90M — | $59.11K — | $0.20 — | $0.20 — | $293.90M — | 0 | -$0.03 — | ||
Sitka Gold
SITKF
US
|
$0.67 — |
-1.74
|
$288.98M — | $25.50K — | $0.67 — | $0.67 — | $288.98M — | 0 | -$0.73 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
+1.22
|
$283.99M — | $111.34K — | $0.16 — | $0.17 — | $283.99M — | 0 | -$0.03 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.26 — |
0
|
$280.06M — | $235.74K — | $0.25 — | $0.25 — | $280.06M — | 6.50 | $0.04 — | ||
Erdene Resource Development
ERDCF
US
|
$4.13 — |
+1.23
|
$270.51M — | $103.00 — | $4.13 — | $4.16 — | $270.51M — | 24.29 | $0.17 — | ||
Doubleview Gold
DBLVF
US
|
$1.08 — |
-2.7
|
$254.26M — | $2.50K — | $1.08 — | $1.08 — | $254.26M — | 0 | -$0.02 — | ||
Spectral Capital
FCCN
US
|
$2.63 — |
+11.91
|
$253.25M — | $8.30K — | $2.37 — | $2.99 — | $253.25M — | 263.00 | $0.01 — | ||
Element 29 Resources
EMTRF
US
|
$1.27 — |
-2.76
|
$249.23M — | $2.20K — | $1.27 — | $1.32 — | $249.23M — | 0 | -$0.02 — | ||
Auxly Cannabis
CBWTF
US
|
$2.32 — |
+1.31
|
$239.51M — | $9.81K — | $2.23 — | $2.32 — | $239.51M — | 13.64 | $0.17 — | ||
Generation Mining
GENMF
US
|
$0.34 — |
-2.61
|
$236.99M — | $2.50K — | $0.34 — | $0.34 — | $236.99M — | 0 | -$0.14 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Applied Energetics
AERG
US
|
$0.82 — |
-7.8
|
$187.77M — | $7.59K — | $0.84 — | $0.84 — | $187.77M — | 0 | -$0.07 — | ||
Capitan Silver
CAPTF
US
|
$1.41 — |
-1.01
|
$181.65M — | $20.80K — | $1.37 — | $1.42 — | $181.65M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.17 — |
-5.56
|
$173.97M — | $32.77K — | $0.16 — | $0.17 — | $173.97M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.70 — |
-5.41
|
$171.90M — | $20.75K — | $0.69 — | $0.70 — | $171.90M — | 70.00 | $0.01 — | ||
Tectonic Metals
TETOF
US
|
$1.21 — |
-2.42
|
$164.95M — | $12.00K — | $1.21 — | $1.22 — | $164.95M — | 0 | -$0.25 — | ||
1911 Gold
AUMBF
US
|
$0.46 — |
-0.37
|
$164.05M — | $7.33K — | $0.45 — | $0.46 — | $164.05M — | 0 | -$0.09 — | ||
Goliath Resources
GOTRF
US
|
$0.92 — |
-5.37
|
$163.11M — | $4.17K — | $0.92 — | $0.94 — | $163.11M — | 0 | -$0.12 — | ||
King Copper Discovery
TBXXF
US
|
$0.47 — |
-2.48
|
$150.85M — | $12.50K — | $0.46 — | $0.50 — | $150.85M — | 0 | -$0.03 — | ||
Golconda Gold
GGGOF
US
|
$2.11 — |
0
|
$150.66M — | $100.00 — | $2.11 — | $2.11 — | $150.66M — | 10.54 | $0.20 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.52 — |
-1.89
|
$147.57M — | $5.00K — | $0.52 — | $0.52 — | $147.57M — | 0 | -$0.01 — | ||
Cannara Biotech
LOVFF
US
|
$1.48 — |
-1.46
|
$146.20M — | $6.10K — | $1.53 — | $1.53 — | $146.20M — | 18.50 | $0.08 — | ||
Greenland Resources
GRLRF
US
|
$1.08 — |
-0.92
|
$146.04M — | $11.10K — | $1.08 — | $1.09 — | $146.04M — | 0 | -$0.04 — | ||
Maple Gold Mines
MGMLF
US
|
$1.93 — |
-3.02
|
$143.37M — | $12.10K — | $1.93 — | $1.94 — | $143.37M — | 0 | -$0.10 — | ||
Talisker Resources
TSKFF
US
|
$0.66 — |
-3.62
|
$140.00M — | $1.00K — | $0.66 — | $0.66 — | $140.00M — | 0 | -$0.07 — | ||
Scottie Resources
SCTSF
US
|
$1.80 — |
-1.64
|
$138.93M — | $600.00 — | $1.80 — | $1.80 — | $138.93M — | 0 | -$0.15 — | ||
Honey Badger Silver
HBEIF
US
|
$0.60 — |
-2.99
|
$136.00M — | $35.80K — | $0.60 — | $0.61 — | $136.00M — | 0 | -$0.10 — | ||
Surge Copper
SRGXF
US
|
$0.34 — |
-5.61
|
$130.32M — | $2.00K — | $0.34 — | $0.34 — | $130.32M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.58 — |
-0.65
|
$124.53M — | $100.00 — | $4.58 — | $4.58 — | $124.53M — | 0 | -$0.11 — | ||
K2 Gold
KTGDF
US
|
$0.46 — |
-3.36
|
$121.14M — | $13.50K — | $0.46 — | $0.46 — | $121.14M — | 0 | -$0.03 — | ||
Big Ridge Gold
ALVLF
US
|
$0.37 — |
-3.14
|
$117.81M — | $5.00K — | $0.37 — | $0.39 — | $117.81M — | 0 | -$0.01 — | ||
Bunker Hill Mining
BHLL
US
|
$2.38 — |
-2.46
|
$112.35M — | $8.58K — | $2.38 — | $2.43 — | $112.35M — | 0 | -$3.74 — | ||
Kingfisher Metals
KGFMF
US
|
$0.71 — |
-1.67
|
$112.15M — | $44.60K — | $0.70 — | $0.70 — | $112.15M — | 0 | -$0.01 — | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
0
|
$109.85M — | $80.83K — | $0.06 — | $0.06 — | $109.85M — | 0 | -$0.01 — | ||
Canagold Resources
CRCUF
US
|
$0.48 — |
-5.88
|
$109.50M — | $10.50K — | $0.51 — | $0.51 — | $109.50M — | 0 | $0.00 — | ||
BetterLife Pharma
BETRF
US
|
$0.17 — |
-5.41
|
$108.15M — | $13.60K — | $0.18 — | $0.18 — | $108.15M — | 0 | -$0.02 — | ||
Apollo Silver
APGOF
US
|
$1.65 — |
-5.71
|
$104.25M — | $892.00 — | $1.65 — | $1.74 — | $104.25M — | 0 | -$0.21 — | ||
Nicola Mining
HUSIF
US
|
$0.45 — |
-13.15
|
$103.29M — | $2.48K — | $0.45 — | $0.45 — | $103.29M — | 0 | -$0.04 — | ||
Oroco Resource
ORRCF
US
|
$0.32 — |
-1.41
|
$102.84M — | $12.50K — | $0.31 — | $0.32 — | $102.84M — | 0 | -$0.01 — | ||
GR Silver Mining
GRSLF
US
|
$0.20 — |
-2.16
|
$100.87M — | $18.49K — | $0.20 — | $0.20 — | $100.87M — | 0 | -$0.02 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-5.91
|
$100.61M — | $589.21K — | $0.02 — | $0.02 — | $100.61M — | 0 | $0.00 — | ||
Grown Rogue
GRUSF
US
|
$0.40 — |
+5.26
|
$99.98M — | $16.75K — | $0.40 — | $0.42 — | $99.98M — | 0 | -$0.02 — | ||
Evolution PowerX
ETOLF
US
|
$1.23 — |
-2.38
|
$99.59M — | $654.00 — | $1.22 — | $1.22 — | $99.59M — | 30.75 | $0.04 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
-2.3
|
$94.80M — | $20.00K — | $0.08 — | $0.08 — | $94.80M — | 0 | $0.00 — | ||
Galway Metals
GAYMF
US
|
$0.69 — |
-2.54
|
$93.75M — | $52.31K — | $0.68 — | $0.72 — | $93.75M — | 0 | -$0.06 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Austral Gold
AGLDF
US
|
$0.14 — |
+10
|
$91.86M — | $564.00 — | $0.12 — | $0.12 — | $91.86M — | 2.75 | $0.05 — | ||
Crimson Wine
CWGL
US
|
$4.20 — |
-4.55
|
$86.46M — | $300.00 — | $4.20 — | $4.37 — | $86.46M — | 105.00 | $0.04 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-3.51
|
$85.21M — | $69.19K — | $0.13 — | $0.13 — | $85.21M — | 0 | -$0.01 — | ||
Highland Copper
HDRSF
US
|
$0.12 — |
+8.49
|
$85.01M — | $463.67K — | $0.11 — | $0.12 — | $85.01M — | 0 | $0.00 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.44 — |
-0.79
|
$84.79M — | $6.00K — | $0.44 — | $0.44 — | $84.79M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.82 — |
-3.53
|
$84.53M — | $5.54K — | $0.82 — | $0.82 — | $84.53M — | 0 | -$0.04 — | ||
Liquidmetal
LQMT
US
|
$0.09 — |
0
|
$82.56M — | $17.00K — | $0.09 — | $0.09 — | $82.56M — | 0 | $0.00 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.77 — |
-2.75
|
$82.43M — | $400.00 — | $1.77 — | $1.77 — | $82.43M — | 19.66 | $0.09 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.26 — |
-1.41
|
$80.85M — | $14.50K — | $0.25 — | $0.26 — | $80.85M — | 0 | -$0.03 — | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
-14.02
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
Kuya Silver
KUYAF
US
|
$0.40 — |
-8.99
|
$79.03M — | $18.14K — | $0.40 — | $0.42 — | $79.03M — | 0 | -$0.02 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
-2.13
|
$77.85M — | $11.00K — | $0.04 — | $0.04 — | $77.85M — | 0 | -$0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
-9.25
|
$76.26M — | $10.00K — | $0.04 — | $0.04 — | $76.26M — | 0 | $0.00 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Emerita Resources
EMOTF
US
|
$0.25 — |
-3.65
|
$74.33M — | $5.00K — | $0.25 — | $0.25 — | $74.33M — | 0 | -$0.04 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.31 — |
-3.5
|
$72.64M — | $2.00K — | $0.30 — | $0.30 — | $72.64M — | 0 | $0.00 — | ||
Endurance Gold
ENDGF
US
|
$0.36 — |
0
|
$72.04M — | $1.00K — | $0.31 — | $0.31 — | $72.04M — | 0 | $0.00 — | ||
Rego Payment Architectures
RPMT
US
|
$0.52 — |
-4.55
|
$71.77M — | $3.50K — | $0.52 — | $0.54 — | $71.77M — | 0 | -$0.08 — | ||
Charlotte's Web
CWBHF
US
|
$0.26 — |
-0.04
|
$70.54M — | $165.00 — | $0.26 — | $0.26 — | $70.54M — | 0 | -$0.21 — | ||
Vizsla Copper
VCUFF
US
|
$0.77 — |
-3.75
|
$69.46M — | $5.70K — | $0.77 — | $0.80 — | $69.46M — | 0 | -$0.12 — | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
-3.39
|
$68.28M — | $2.60K — | $0.57 — | $0.59 — | $68.28M — | 0 | -$0.10 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+4.2
|
$67.26M — | $3.00K — | $0.13 — | $0.13 — | $67.26M — | 0 | $0.00 — | ||
Freeman Gold
FMANF
US
|
$0.21 — |
-4.28
|
$66.78M — | $12.50K — | $0.20 — | $0.21 — | $66.78M — | 0 | -$0.01 — | ||
DMG Blockchain
DMGGF
US
|
$0.32 — |
0
|
$66.45M — | $2.50K — | $0.32 — | $0.32 — | $66.45M — | 0 | -$0.05 — | ||
FPX Nickel
FPOCF
US
|
$0.21 — |
-4.55
|
$66.32M — | $10.00K — | $0.21 — | $0.21 — | $66.32M — | 0 | -$0.02 — | ||
Salazar Resources
SRLZF
US
|
$0.25 — |
-3.85
|
$66.27M — | $1.50K — | $0.24 — | $0.24 — | $66.27M — | 0 | -$0.01 — | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
+6.67
|
$64.68M — | $29.50K — | $0.16 — | $0.16 — | $64.68M — | 0 | -$0.01 — | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
0
|
$62.92M — | $10.14K — | $0.18 — | $0.18 — | $62.92M — | 18.00 | $0.01 — | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
0
|
$62.31M — | $100.00 — | $0.19 — | $0.19 — | $62.31M — | 0 | $0.00 — | ||
Teuton Resources
TEUTF
US
|
$1.03 — |
-0.96
|
$61.67M — | $100.00 — | $1.05 — | $1.05 — | $61.67M — | 103.00 | $0.01 — | ||
|
Eva Live
GOAI
US
|
$1.46 — |
-2.39
|
$60.19M — | $11.76K — | $1.46 — | $1.53 — | $60.19M — | 0 | -$0.17 — | ||
Angkor Resources
ANKOF
US
|
$0.29 — |
-0.07
|
$59.80M — | $1.00K — | $0.29 — | $0.29 — | $59.80M — | 0 | -$0.01 — | ||
Coppernico Metals
CPPMF
US
|
$0.29 — |
-0.14
|
$56.80M — | $2.50K — | $0.29 — | $0.29 — | $56.80M — | 0 | -$0.04 — | ||
Organto Foods
OGOFF
US
|
$0.30 — |
-0.4
|
$56.70M — | $2.50K — | $0.30 — | $0.30 — | $56.70M — | 0 | -$0.04 — | ||
RPX Gold
RDEXF
US
|
$0.13 — |
+3.72
|
$56.21M — | $115.00K — | $0.13 — | $0.14 — | $56.21M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
