Paese: stati Uniti Borsa: OTC Markets OTCQB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (642)
- {{country.name}}
- Tutti i paesi
- stati Uniti (642)
OTC Markets OTCQB (642)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Rame (8)
- Altri Metalli Industriali e Minerari (133)
- Oro (83)
- Argento (5)
- Altri Metalli Preziosi e Minerari (42)
- Ricambi auto (2)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (3)
- Ozio (1)
- Gestione del patrimonio (9)
- Banche - nazionali (13)
- Finanziamento Ipotecario (36)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (3)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (4)
- REIT - Industriale (1)
- Produttori di birra (1)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (7)
- Istruzione e Training (4)
- Distribuzione alimentare (3)
- Tabacco (2)
- Biotecnologia (30)
- Farmaceutici - Generici o Speciali (26)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (5)
- Dispositivi medici (14)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (8)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (3)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (4)
- Uranio (8)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (2)
- Macchine Industriali Speciali (4)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (3)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (6)
- Information technology (4)
- Software - Applicazioni (20)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (6)
- Componenti elettronici (5)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $24.50 — |
-1.05
|
$18.83B — | $5.80K — | $24.09 — | $24.50 — | $18.83B — | 3500.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $25.80 — |
-2.27
|
$18.79B — | $300.00 — | $25.25 — | $25.25 — | $18.79B — | 3685.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.35 — |
-1.91
|
$18.16B — | $152.75K — | $14.30 — | $14.89 — | $18.16B — | 2050.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.00 — |
-2.4
|
$17.94B — | $3.50K — | $12.95 — | $13.00 — | $17.94B — | 1857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
0
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.53 — |
-8.27
|
$17.28B — | $800.00 — | $12.52 — | $12.77 — | $17.28B — | 1789.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $12.80 — |
-2.66
|
$16.94B — | $32.81K — | $12.80 — | $13.39 — | $16.94B — | 1828.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $11.40 — |
-2.56
|
$16.22B — | $981.00 — | $11.00 — | $11.40 — | $16.22B — | 1628.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.14 — |
-4.3
|
$14.80B — | $518.00 — | $19.50 — | $19.50 — | $14.80B — | 2734.28 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.70 — |
-8
|
$12.39B — | $1.39M — | $10.50 — | $10.92 — | $12.39B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.10 — |
-2.89
|
$10.52B — | $1.60K — | $12.75 — | $13.25 — | $10.52B — | 192.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
0
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.01 — |
-1.2
|
$9.57B — | $111.55K — | $13.89 — | $14.25 — | $9.57B — | 206.02 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $11.87 — |
-0.59
|
$9.55B — | $2.70K — | $11.87 — | $11.91 — | $9.55B — | 174.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.05 — |
+1.69
|
$9.08B — | $5.30K — | $11.90 — | $12.15 — | $9.08B — | 177.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.76 — |
0
|
$8.99B — | $300.00 — | $22.03 — | $22.03 — | $8.99B — | 320.00 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.97 — |
0
|
$8.73B — | $1.35K — | $17.55 — | $18.10 — | $8.73B — | 278.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.65 — |
-1.8
|
$8.68B — | $800.00 — | $19.40 — | $20.00 — | $8.68B — | 288.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $18.30 — |
-7.34
|
$8.21B — | $4.22K — | $18.50 — | $18.80 — | $8.21B — | 269.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.00 — |
-3.85
|
$8.18B — | $5.10K — | $17.55 — | $18.25 — | $8.18B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.00 — |
0
|
$8.09B — | $450.00 — | $18.00 — | $18.30 — | $8.09B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.26 — |
-2.87
|
$8.08B — | $1.15K — | $18.20 — | $18.30 — | $8.08B — | 268.52 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.30 — |
-6.28
|
$6.70B — | $544.49K — | $10.01 — | $10.33 — | $6.70B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $13.00 — |
+1.88
|
$2.25B — | $25.94K — | $12.60 — | $13.28 — | $2.25B — | 0 | -$0.22 — | ||
| Kraken Robotics KRKNF | $4.46 — |
-1
|
$1.37B — | $106.89K — | $4.33 — | $4.51 — | $1.37B — | 89.20 | $0.05 — | ||
| Elevra Lithium SYAXF | $4.34 — |
+0.93
|
$766.81M — | $17.15K — | $3.96 — | $4.34 — | $766.81M — | 0 | -$2.73 — | ||
| Omai Gold Mines OMGGF | $1.04 — |
0
|
$661.14M — | $12.32K — | $1.04 — | $1.11 — | $661.14M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.67 — |
+0.23
|
$550.16M — | $32.96K — | $2.66 — | $2.67 — | $550.16M — | 0 | -$0.09 — | ||
| Elite Pharmaceuticals ELTP | $0.50 — |
-3.85
|
$537.25M — | $242.08K — | $0.49 — | $0.51 — | $537.25M — | 25.00 | $0.02 — | ||
| Quantum eMotion QNCCF | $2.54 — |
+27
|
$515.92M — | $275.07K — | $1.98 — | $2.54 — | $515.92M — | 0 | -$0.04 — | ||
| Rare Element Resources REEMF | $0.92 — |
-5.15
|
$474.84M — | $107.73K — | $0.89 — | $0.93 — | $474.84M — | 0 | -$0.01 — | ||
| Applied Energetics AERG | $1.89 — |
-0.53
|
$422.32M — | $106.03K — | $1.94 — | $2.00 — | $422.32M — | 0 | -$0.06 — | ||
| CytoDyn CYDY | $0.32 — |
-3.03
|
$405.07M — | $863.56K — | $0.30 — | $0.33 — | $405.07M — | 0 | -$0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
+4.35
|
$369.76M — | $1.73M — | $0.23 — | $0.25 — | $369.76M — | 0 | -$0.06 — | ||
| Entrée Resources ERLFF | $1.67 — |
-0.66
|
$346.36M — | $3.35K — | $1.61 — | $1.65 — | $346.36M — | 0 | -$0.05 — | ||
| NervGen Pharma NGENF | $4.36 — |
-1.31
|
$341.58M — | $2.49K — | $4.21 — | $4.35 — | $341.58M — | 0 | -$0.25 — | ||
| Erdene Resource Development ERDCF | $5.42 — |
-1.63
|
$338.55M — | $600.00 — | $5.40 — | $5.48 — | $338.55M — | 0 | -$0.15 — | ||
| Northern Superior Resources NSUPF | $1.78 — |
-0.56
|
$311.01M — | $2.50K — | $1.77 — | $1.80 — | $311.01M — | 0 | -$0.07 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| Sitka Gold SITKF | $0.74 — |
+1.02
|
$302.79M — | $9.60K — | $0.74 — | $0.75 — | $302.79M — | 1.04 | $0.71 — | ||
| Goliath Resources GOTRF | $1.69 — |
-3.2
|
$290.95M — | $8.35K — | $1.65 — | $1.72 — | $290.95M — | 0 | -$0.13 — | ||
| Banyan Gold BYAGF | $0.68 — |
-8.72
|
$281.37M — | $45.30K — | $0.66 — | $0.71 — | $281.37M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $0.19 — |
+4.32
|
$264.91M — | $857.21K — | $0.19 — | $0.21 — | $264.91M — | 0 | -$0.04 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
+0.94
|
$254.84M — | $2.49K — | $0.15 — | $0.15 — | $254.84M — | 0 | $0.00 — | ||
| PHX Energy Services PHXHF | $5.52 — |
-1.95
|
$250.85M — | $547.00 — | $5.48 — | $5.55 — | $250.85M — | 7.07 | $0.78 — | ||
| Netlist NLST | $0.79 — |
+1.28
|
$242.73M — | $278.96K — | $0.80 — | $0.83 — | $242.73M — | 0 | -$0.13 — | ||
| Gold X2 Mining GSHRF | $0.48 — |
+1.24
|
$241.72M — | $10.90K — | $0.48 — | $0.49 — | $241.72M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.80 — |
-5.23
|
$225.64M — | $213.61K — | $0.71 — | $0.82 — | $225.64M — | 0 | -$0.05 — | ||
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$225.14M — | $71.73K — | $0.21 — | $0.22 — | $225.14M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.37 — |
-0.27
|
$221.31M — | $133.80K — | $0.37 — | $0.39 — | $221.31M — | 2.32 | $0.16 — | ||
| Zion Oil & Gas ZNOG | $0.19 — |
+5.56
|
$217.07M — | $981.10K — | $0.19 — | $0.19 — | $217.07M — | 0 | $0.00 — | ||
| Apollo Silver APGOF | $3.54 — |
+12.38
|
$198.76M — | $14.24K — | $3.30 — | $3.59 — | $198.76M — | 0 | -$0.47 — | ||
| Amarc Resources AXREF | $0.88 — |
-9.28
|
$198.29M — | $5.72K — | $0.85 — | $0.86 — | $198.29M — | 0 | -$0.01 — | ||
| Citrine Global CTGL | $0.15 — |
-20.97
|
$190.19M — | $1.01K — | $0.15 — | $0.15 — | $190.19M — | 0 | $0.00 — | ||
| Sailfish Royalty SROYF | $2.50 — |
-0.08
|
$190.09M — | $2.30K — | $2.50 — | $2.50 — | $190.09M — | 250.00 | $0.01 — | ||
| Talisker Resources TSKFF | $1.06 — |
-4.5
|
$188.27M — | $17.05K — | $1.06 — | $1.11 — | $188.27M — | 0 | -$0.10 — | ||
| King Copper Discovery TBXXF | $0.62 — |
+14.31
|
$176.46M — | $25.20K — | $0.57 — | $0.59 — | $176.46M — | 0 | -$0.04 — | ||
| European Lithium EULIF | $0.10 — |
-7.27
|
$175.12M — | $55.00K — | $0.10 — | $0.10 — | $175.12M — | 0 | -$0.03 — | ||
| Belo Sun Mining BSXGF | $0.36 — |
0
|
$172.43M — | $4.10K — | $0.35 — | $0.37 — | $172.43M — | 0 | -$0.01 — | ||
| SunHydrogen HYSR | $0.03 — |
+3.33
|
$168.59M — | $2.16M — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | ||
| Spectral Capital FCCN | $2.15 — |
+0.05
|
$165.62M — | $8.93K — | $2.09 — | $2.14 — | $165.62M — | 0 | -$0.05 — | ||
| Doubleview Gold DBLVF | $0.75 — |
+0.4
|
$161.29M — | $33.00K — | $0.74 — | $0.77 — | $161.29M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.71 — |
-9.44
|
$154.46M — | $11.00K — | $0.71 — | $0.77 — | $154.46M — | 0 | -$0.01 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+4.67
|
$151.02M — | $1.05M — | $0.11 — | $0.12 — | $151.02M — | 3.73 | $0.03 — | ||
| Capitan Silver CAPTF | $1.50 — |
0
|
$150.31M — | $38.15K — | $1.50 — | $1.55 — | $150.31M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.54 — |
+0.74
|
$149.82M — | $5.20K — | $0.54 — | $0.55 — | $149.82M — | 0 | -$0.04 — | ||
| Greenland Resources GRLRF | $1.10 — |
0
|
$145.05M — | $19.82K — | $1.10 — | $1.15 — | $145.05M — | 0 | -$0.02 — | ||
| Invictus Energy IVCTF | $0.09 — |
+24.14
|
$144.31M — | $2.50K — | $0.09 — | $0.09 — | $144.31M — | 0 | $0.00 — | ||
| WonderFi WONDF | $0.21 — |
+1.53
|
$139.56M — | $5.00K — | $0.21 — | $0.21 — | $139.56M — | 0 | -$0.03 — | ||
| Generation Mining GENMF | $0.50 — |
-3.5
|
$133.74M — | $41.77K — | $0.50 — | $0.52 — | $133.74M — | 0 | -$0.06 — | ||
| Intermap ITMSF | $1.81 — |
-3.21
|
$128.86M — | $33.55K — | $1.65 — | $1.79 — | $128.86M — | 0 | -$0.03 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $25.00K — | $4.00 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Cannara Biotech LOVFF | $1.29 — |
+9.32
|
$123.48M — | $400.00 — | $1.29 — | $1.31 — | $123.48M — | 12.90 | $0.10 — | ||
| Group Eleven Resources GRLVF | $0.47 — |
-0.42
|
$122.88M — | $41.15K — | $0.45 — | $0.48 — | $122.88M — | 0 | -$0.02 — | ||
| GR Silver Mining Ltd. GRSLF | $0.28 — |
-2.13
|
$119.55M — | $170.49K — | $0.28 — | $0.30 — | $119.55M — | 0 | -$0.02 — | ||
| Element 29 Resources EMTRF | $0.74 — |
0
|
$115.07M — | $50.40K — | $0.74 — | $0.77 — | $115.07M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.61 — |
+5.23
|
$114.96M — | $28.20K — | $1.46 — | $1.61 — | $114.96M — | 16.10 | $0.10 — | ||
| Xtra-Gold Resources XTGRF | $2.47 — |
-0.8
|
$114.47M — | $6.90K — | $2.48 — | $2.54 — | $114.47M — | 41.16 | $0.06 — | ||
| Emerita Resources EMOTF | $0.38 — |
+0.37
|
$109.14M — | $62.60K — | $0.38 — | $0.39 — | $109.14M — | 0 | -$0.06 — | ||
| Lake Resources NL LLKKF | $0.05 — |
-13.21
|
$108.26M — | $224.82K — | $0.04 — | $0.05 — | $108.26M — | 0 | -$0.01 — | ||
| Crimson Wine CWGL | $5.22 — |
+2.96
|
$107.46M — | $619.00 — | $5.06 — | $5.31 — | $107.46M — | 104.39 | $0.05 — | ||
| Nano One Materials NNOMF | $0.90 — |
0
|
$106.65M — | $10.00K — | $0.86 — | $0.90 — | $106.65M — | 0 | -$0.08 — | ||
| Power Metals PWRMF | $0.66 — |
+5.07
|
$103.24M — | $36.39K — | $0.65 — | $0.71 — | $103.24M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.37 — |
+5.71
|
$101.15M — | $669.21K — | $0.30 — | $0.34 — | $101.15M — | 0 | -$0.03 — | ||
| Surge Copper SRGXF | $0.28 — |
-7.84
|
$98.98M — | $32.85K — | $0.28 — | $0.28 — | $98.98M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $4.06 — |
+0.74
|
$98.96M — | $13.31K — | $3.88 — | $4.05 — | $98.96M — | 0 | -$0.01 — | ||
| Grown Rogue GRUSF | $0.39 — |
+34.48
|
$97.34M — | $16.62K — | $0.37 — | $0.39 — | $97.34M — | 13.00 | $0.03 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$97.28M — | $209.18K — | $0.08 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| K2 Gold KTGDF | $0.50 — |
0
|
$95.40M — | $42.00K — | $0.51 — | $0.54 — | $95.40M — | 0 | -$0.01 — | ||
| Ensurge Micropower ASA ENMPF | $0.10 — |
0
|
$93.25M — | $174.98K — | $0.08 — | $0.08 — | $93.25M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.44 — |
+1.28
|
$92.30M — | $4.00K — | $0.43 — | $0.44 — | $92.30M — | 0 | -$0.01 — | ||
| Organto Foods OGOFF | $0.51 — |
-0.66
|
$91.74M — | $4.51K — | $0.51 — | $0.51 — | $91.74M — | 0 | -$0.11 — | ||
| Liquidmetal LQMT | $0.10 — |
0
|
$91.73M — | $351.93K — | $0.10 — | $0.11 — | $91.73M — | 0 | $0.00 — | ||
| Pirate Gold SICNF | $0.20 — |
-1.61
|
$91.47M — | $106.99K — | $0.20 — | $0.21 — | $91.47M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.29 — |
-3.33
|
$91.25M — | $7.50K — | $0.32 — | $0.32 — | $91.25M — | 0 | -$0.01 — | ||
| Satellos Bioscience MSCLF | $0.48 — |
0
|
$89.04M — | $5.00K — | $0.49 — | $0.49 — | $89.04M — | 2.28 | $0.21 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$85.41M — | $214.24K — | $0.06 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $1.21 — |
+10
|
$83.30M — | $3.35K — | $1.17 — | $1.21 — | $83.30M — | 0 | -$0.15 — | ||
| Thunder Mountain Gold THMG | $0.89 — |
-1.66
|
$83.00M — | $15.63K — | $0.87 — | $0.92 — | $83.00M — | 0 | -$0.02 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
+2
|
$82.54M — | $50.00K — | $0.05 — | $0.05 — | $82.54M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||