Paese: stati Uniti Borsa: OTC Markets OTCQB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (642)
- {{country.name}}
- Tutti i paesi
- stati Uniti (642)
OTC Markets OTCQB (642)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Rame (8)
- Altri Metalli Industriali e Minerari (133)
- Oro (83)
- Argento (5)
- Altri Metalli Preziosi e Minerari (42)
- Ricambi auto (2)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (3)
- Ozio (1)
- Gestione del patrimonio (9)
- Banche - nazionali (13)
- Finanziamento Ipotecario (36)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (3)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (4)
- REIT - Industriale (1)
- Produttori di birra (1)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (7)
- Istruzione e Training (4)
- Distribuzione alimentare (3)
- Tabacco (2)
- Biotecnologia (30)
- Farmaceutici - Generici o Speciali (26)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (5)
- Dispositivi medici (14)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (8)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (3)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (4)
- Uranio (8)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (2)
- Macchine Industriali Speciali (4)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (3)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (6)
- Information technology (4)
- Software - Applicazioni (20)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (6)
- Componenti elettronici (5)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAS | $13.11 — |
+0.07
|
$19.30B — | $863.15K — | $15.01 — | $15.26 — | $19.30B — | 2178.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $22.50 — |
+0.56
|
$19.30B — | $10.33K — | $26.60 — | $26.60 — | $19.30B — | 3785.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $20.92 — |
0
|
$19.22B — | $10.00K — | $24.80 — | $25.00 — | $19.22B — | 3571.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $11.10 — |
+0.29
|
$18.56B — | $37.66K — | $13.31 — | $13.50 — | $18.56B — | 1921.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $11.80 — |
-1.18
|
$18.39B — | $102.19K — | $13.51 — | $13.90 — | $18.39B — | 1985.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $11.00 — |
-0.51
|
$18.12B — | $9.97K — | $11.85 — | $13.48 — | $18.12B — | 1819.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $11.02 — |
+3.92
|
$17.51B — | $2.50K — | $12.70 — | $13.00 — | $17.51B — | 1814.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $20.40 — |
-5.31
|
$16.75B — | $700.00 — | $23.75 — | $23.75 — | $16.75B — | 3212.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.27 — |
+6.08
|
$16.05B — | $1.00K — | $20.75 — | $21.49 — | $16.05B — | 2964.28 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.85 — |
+2.37
|
$11.96B — | $953.39K — | $10.05 — | $10.36 — | $11.96B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.69 — |
-3.45
|
$11.24B — | $500.00 — | $13.70 — | $13.70 — | $11.24B — | 205.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.00 — |
+4
|
$10.27B — | $300.00 — | $12.25 — | $12.91 — | $10.27B — | 190.73 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.50 — |
+0.24
|
$10.06B — | $900.00 — | $12.50 — | $12.50 — | $10.06B — | 183.82 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.08 — |
+0.49
|
$9.99B — | $8.12K — | $14.31 — | $14.50 — | $9.99B — | 215.14 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.99 — |
+1.48
|
$9.76B — | $415.00 — | $12.50 — | $12.95 — | $9.76B — | 190.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $21.00 — |
+0.33
|
$9.05B — | $1.78K — | $20.00 — | $20.12 — | $9.05B — | 301.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $19.99 — |
-3.42
|
$8.98B — | $5.01K — | $21.10 — | $22.75 — | $8.98B — | 319.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.40 — |
0
|
$8.79B — | $100.00 — | $19.40 — | $19.40 — | $8.79B — | 288.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.50 — |
-1.6
|
$8.41B — | $2.00K — | $18.40 — | $18.60 — | $8.41B — | 272.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $16.25 — |
-1.86
|
$8.32B — | $600.00 — | $18.50 — | $18.90 — | $8.32B — | 272.05 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $9.83 — |
-2.77
|
$6.39B — | $407.88K — | $9.60 — | $9.85 — | $6.39B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $12.86 — |
+6.19
|
$2.18B — | $8.08K — | $12.60 — | $13.16 — | $2.18B — | 0 | -$0.22 — | ||
| Kraken Robotics KRKNF | $5.97 — |
+3.83
|
$1.42B — | $391.39K — | $4.60 — | $4.74 — | $1.42B — | 92.39 | $0.05 — | ||
| Ascot Resources AOTVF | $0.55 — |
+1.67
|
$1.37B — | $275.10K — | $0.01 — | $0.01 — | $1.37B — | 0 | -$6.77 — | ||
| Elevra Lithium SYAXF | $5.23 — |
+4.6
|
$844.48M — | $4.94K — | $5.22 — | $5.65 — | $844.48M — | 0 | -$2.75 — | ||
| Quantum eMotion QNCCF | $3.20 — |
+2.08
|
$733.26M — | $13.08K — | $3.57 — | $4.04 — | $733.26M — | 0 | -$0.03 — | ||
| Omai Gold Mines OMGGF | $1.02 — |
+3.03
|
$647.15M — | $11.50K — | $1.00 — | $1.05 — | $647.15M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.67 — |
+0.6
|
$543.86M — | $1.59K — | $2.67 — | $2.68 — | $543.86M — | 0 | -$0.09 — | ||
| Elite Pharmaceuticals ELTP | $0.49 — |
-2
|
$526.50M — | $291.66K — | $0.47 — | $0.50 — | $526.50M — | 24.50 | $0.02 — | ||
| Applied Energetics AERG | $1.88 — |
-2.08
|
$420.38M — | $26.99K — | $1.80 — | $1.87 — | $420.38M — | 0 | -$0.06 — | ||
| NervGen Pharma NGENF | $5.84 — |
+5.23
|
$403.83M — | $4.67K — | $5.10 — | $5.30 — | $403.83M — | 0 | -$0.26 — | ||
| Rare Element Resources REEMF | $0.80 — |
+7.32
|
$392.26M — | $198.57K — | $0.72 — | $0.76 — | $392.26M — | 0 | -$0.01 — | ||
| Erdene Resource Development ERDCF | $5.90 — |
+3.51
|
$379.16M — | $3.03K — | $6.07 — | $6.17 — | $379.16M — | 0 | -$0.15 — | ||
| Northern Superior Resources NSUPF | $1.90 — |
+3.83
|
$354.64M — | $740.00 — | $1.84 — | $1.90 — | $354.64M — | 0 | -$0.07 — | ||
| Northwest Biotherapeutics NWBO | $0.27 — |
+2.44
|
$354.36M — | $2.14M — | $0.22 — | $0.24 — | $354.36M — | 0 | -$0.06 — | ||
| CytoDyn CYDY | $0.27 — |
+3.98
|
$341.78M — | $886.27K — | $0.26 — | $0.29 — | $341.78M — | 0 | -$0.02 — | ||
| Spectral Capital FCCN | $4.12 — |
+4.3
|
$317.67M — | $11.06K — | $4.07 — | $4.23 — | $317.67M — | 0 | -$0.05 — | ||
| Goliath Resources GOTRF | $1.81 — |
-0.82
|
$313.64M — | $15.75K — | $1.83 — | $1.92 — | $313.64M — | 0 | -$0.13 — | ||
| Entrée Resources ERLFF | $1.60 — |
+2.56
|
$309.15M — | $2.15K — | $1.49 — | $1.49 — | $309.15M — | 0 | -$0.09 — | ||
| Horizon Oil HZNFF | $0.14 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| Sitka Gold SITKF | $0.72 — |
+3.29
|
$288.74M — | $26.79K — | $0.71 — | $0.72 — | $288.74M — | 0.98 | $0.72 — | ||
| Banyan Gold BYAGF | $0.79 — |
+7.16
|
$280.96M — | $32.79K — | $0.67 — | $0.70 — | $280.96M — | 0 | -$0.01 — | ||
| Netlist NLST | $0.92 — |
+2.3
|
$273.45M — | $152.49K — | $0.88 — | $0.95 — | $273.45M — | 0 | -$0.13 — | ||
| PHX Energy Services PHXHF | $5.65 — |
-0.53
|
$256.76M — | $1.34K — | $5.65 — | $5.69 — | $256.76M — | 7.15 | $0.79 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$248.54M — | $2.83K — | $0.15 — | $0.15 — | $248.54M — | 0 | $0.00 — | ||
| Bunker Hill Mining BHLL | $0.18 — |
+3.83
|
$247.06M — | $1.00M — | $0.16 — | $0.18 — | $247.06M — | 0 | -$0.04 — | ||
| SkyTech Orion Global CTGL | $0.20 — |
0
|
$246.84M — | $4.81K — | $0.20 — | $0.20 — | $246.84M — | 0 | $0.00 — | ||
| Sandfire Resources America SRAFF | $0.24 — |
+4.35
|
$245.60M — | $119.53K — | $0.22 — | $0.24 — | $245.60M — | 0 | -$0.02 — | ||
| Lake Resources NL LLKKF | $0.10 — |
+21.52
|
$240.54M — | $102.70K — | $0.09 — | $0.09 — | $240.54M — | 0 | -$0.01 — | ||
| Zion Oil & Gas ZNOG | $0.35 — |
+0.11
|
$239.92M — | $12.44M — | $0.21 — | $0.22 — | $239.92M — | 0 | $0.00 — | ||
| Gold X2 Mining GSHRF | $0.47 — |
-2.93
|
$237.14M — | $6.44K — | $0.46 — | $0.46 — | $237.14M — | 0 | -$0.01 — | ||
| Apollo Silver APGOF | $3.87 — |
+0.79
|
$225.71M — | $71.83K — | $4.10 — | $4.23 — | $225.71M — | 0 | -$0.48 — | ||
| Amarc Resources AXREF | $1.02 — |
+3.64
|
$218.57M — | $2.50K — | $0.98 — | $0.99 — | $218.57M — | 0 | -$0.01 — | ||
| Cerro de Pasco Resources GPPRF | $0.42 — |
+2.37
|
$217.14M — | $97.00K — | $0.37 — | $0.38 — | $217.14M — | 2.28 | $0.16 — | ||
| Belo Sun Mining BSXGF | $0.46 — |
+14.47
|
$201.17M — | $84.90K — | $0.43 — | $0.43 — | $201.17M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.68 — |
+4.74
|
$190.30M — | $41.48K — | $0.68 — | $0.70 — | $190.30M — | 0 | -$0.06 — | ||
| Talisker Resources TSKFF | $1.09 — |
+2.83
|
$188.27M — | $10.31K — | $1.06 — | $1.08 — | $188.27M — | 0 | -$0.11 — | ||
| Eva Live GOAI | $6.00 — |
+20
|
$188.05M — | $1.29K — | $5.00 — | $15.00 — | $188.05M — | 23.07 | $0.26 — | ||
| European Lithium EULIF | $0.12 — |
+10.39
|
$181.99M — | $552.34K — | $0.10 — | $0.10 — | $181.99M — | 0 | -$0.03 — | ||
| King Copper Discovery TBXXF | $0.64 — |
-4.93
|
$180.42M — | $11.00K — | $0.66 — | $0.67 — | $180.42M — | 0 | -$0.04 — | ||
| Sailfish Royalty SROYF | $2.40 — |
-7.6
|
$180.20M — | $3.30K — | $2.43 — | $2.51 — | $180.20M — | 237.00 | $0.01 — | ||
| Generation Mining GENMF | $0.63 — |
+7.69
|
$165.55M — | $76.05K — | $0.60 — | $0.63 — | $165.55M — | 0 | -$0.06 — | ||
| Capitan Silver CAPTF | $1.49 — |
-1.97
|
$165.07M — | $42.96K — | $1.49 — | $1.70 — | $165.07M — | 0 | -$0.01 — | ||
| Nicola Mining HUSIF | $0.71 — |
+0.65
|
$161.36M — | $3.25K — | $0.73 — | $0.75 — | $161.36M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.74 — |
+4.45
|
$152.65M — | $27.50K — | $0.70 — | $0.71 — | $152.65M — | 0 | $0.00 — | ||
| Invictus Energy IVCTF | $0.10 — |
-0.02
|
$152.33M — | $10.00K — | $0.10 — | $0.10 — | $152.33M — | 0 | $0.00 — | ||
| SunHydrogen HYSR | $0.02 — |
+1.68
|
$146.84M — | $1.83M — | $0.03 — | $0.03 — | $146.84M — | 0 | $0.00 — | ||
| WonderFi WONDF | $0.22 — |
+2.81
|
$144.48M — | $12.50K — | $0.21 — | $0.21 — | $144.48M — | 0 | -$0.03 — | ||
| Cabral Gold CBGZF | $0.52 — |
-5.14
|
$142.39M — | $25.27K — | $0.52 — | $0.54 — | $142.39M — | 0 | -$0.04 — | ||
| Auxly Cannabis CBWTF | $0.10 — |
+0.96
|
$141.59M — | $305.10K — | $0.10 — | $0.11 — | $141.59M — | 3.50 | $0.03 — | ||
| GR Silver Mining Ltd. GRSLF | $0.32 — |
+7.63
|
$138.18M — | $495.63K — | $0.31 — | $0.34 — | $138.18M — | 0 | -$0.02 — | ||
| Group Eleven Resources GRLVF | $0.56 — |
+6.65
|
$134.82M — | $118.31K — | $0.52 — | $0.57 — | $134.82M — | 0 | -$0.02 — | ||
| Austral Gold AGLDF | $0.15 — |
+11.11
|
$131.43M — | $5.46K — | $0.12 — | $0.12 — | $131.43M — | 0 | -$0.02 — | ||
| Golconda Gold GGGOF | $1.83 — |
-7.86
|
$130.59M — | $9.70K — | $1.80 — | $1.90 — | $130.59M — | 18.28 | $0.10 — | ||
| Greenland Resources GRLRF | $1.20 — |
+2.8
|
$130.02M — | $11.66K — | $1.02 — | $1.02 — | $130.02M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $1.80 — |
+12.5
|
$123.91M — | $2.28K — | $1.54 — | $1.79 — | $123.91M — | 0 | -$0.14 — | ||
| Element 29 Resources EMTRF | $0.80 — |
+2.08
|
$123.82M — | $34.80K — | $0.79 — | $0.81 — | $123.82M — | 0 | -$0.01 — | ||
| Cannara Biotech LOVFF | $1.33 — |
+3.91
|
$117.97M — | $120.00 — | $1.25 — | $1.25 — | $117.97M — | 12.41 | $0.10 — | ||
| Xtra-Gold Resources XTGRF | $2.32 — |
-1.18
|
$116.79M — | $1.00K — | $2.47 — | $2.54 — | $116.79M — | 42.00 | $0.06 — | ||
| Emerita Resources EMOTF | $0.45 — |
+5.03
|
$115.19M — | $26.60K — | $0.39 — | $0.41 — | $115.19M — | 0 | -$0.06 — | ||
| Grown Rogue GRUSF | $0.46 — |
0
|
$114.81M — | $88.78K — | $0.46 — | $0.52 — | $114.81M — | 15.33 | $0.03 — | ||
| Surge Copper SRGXF | $0.32 — |
-1.1
|
$113.91M — | $36.05K — | $0.35 — | $0.36 — | $113.91M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.58 — |
+0.86
|
$111.62M — | $2.00K — | $0.58 — | $0.60 — | $111.62M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.45 — |
+15.16
|
$110.13M — | $53.12K — | $0.35 — | $0.39 — | $110.13M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.26 — |
+10.34
|
$108.27M — | $25.00K — | $0.25 — | $0.27 — | $108.27M — | 0 | -$0.01 — | ||
| Crimson Wine CWGL | $4.92 — |
+0.41
|
$101.28M — | $7.72K — | $4.90 — | $4.99 — | $101.28M — | 98.40 | $0.05 — | ||
| Intermap ITMSF | $1.41 — |
-3.45
|
$99.67M — | $3.35K — | $1.36 — | $1.41 — | $99.67M — | 0 | -$0.03 — | ||
| Kuya Silver KUYAF | $0.66 — |
+0.78
|
$98.35M — | $229.74K — | $0.72 — | $0.81 — | $98.35M — | 0 | -$0.05 — | ||
| IMPACT Silver ISVLF | $0.36 — |
+4.35
|
$97.46M — | $177.87K — | $0.30 — | $0.32 — | $97.46M — | 0 | $0.00 — | ||
| Canadian Gold STRRF | $0.46 — |
0
|
$96.65M — | $5.00K — | $0.42 — | $0.42 — | $96.65M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.61 — |
-1.94
|
$94.67M — | $6.30K — | $0.57 — | $0.60 — | $94.67M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $5.40 — |
+0.19
|
$93.36M — | $22.49K — | $3.80 — | $3.96 — | $93.36M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.08 — |
-11.11
|
$93.13M — | $12.00K — | $0.08 — | $0.08 — | $93.13M — | 0 | -$0.02 — | ||
| Organto Foods OGOFF | $0.52 — |
-0.54
|
$92.95M — | $4.50K — | $0.53 — | $0.59 — | $92.95M — | 0 | -$0.12 — | ||
| Satellos Bioscience MSCLF | $0.66 — |
+11.86
|
$92.20M — | $92.59K — | $0.48 — | $0.51 — | $92.20M — | 2.36 | $0.21 — | ||
| Liquidmetal LQMT | $0.09 — |
+1.62
|
$91.73M — | $140.10K — | $0.09 — | $0.10 — | $91.73M — | 0 | $0.00 — | ||
| Nano One Materials NNOMF | $0.77 — |
-6.33
|
$91.25M — | $44.53K — | $0.75 — | $0.79 — | $91.25M — | 0 | -$0.09 — | ||
| Scottie Resources SCTSF | $1.16 — |
-2.19
|
$87.62M — | $2.08K — | $1.17 — | $1.19 — | $87.62M — | 0 | -$0.16 — | ||
| Stillwater Critical Minerals PGEZF | $0.32 — |
-15.79
|
$87.48M — | $399.56K — | $0.29 — | $0.35 — | $87.48M — | 0 | -$0.03 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$86.47M — | $53.76K — | $0.08 — | $0.09 — | $86.47M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||