Paese: stati Uniti Borsa: OTC Markets OTCQB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (642)
- {{country.name}}
OTC Markets OTCQB (642)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Natl Mortgage
FNMA
US
|
$3.22 — |
+2.22
|
$3.73B — | $2.32M — | $2.96 — | $3.24 — | $3.73B — | 80.50 | $0.04 — | ||
Netlist
NLST
US
|
$5.93 — |
+2.24
|
$2.13B — | $398.47K — | $5.54 — | $6.00 — | $2.13B — | 0 | $0.00 — | ||
Snowline Gold
SNWGF
US
|
$10.29 — |
+5.43
|
$1.94B — | $5.49K — | $9.91 — | $10.29 — | $1.94B — | 0 | -$0.30 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$2.94 — |
+0.69
|
$1.91B — | $1.62M — | $2.70 — | $3.00 — | $1.91B — | 0 | -$0.01 — | ||
Kraken Robotics
KRKNF
US
|
$2.83 — |
-2.41
|
$1.05B — | $178.48K — | $2.82 — | $2.92 — | $1.05B — | 0 | -$0.01 — | ||
Omai Gold Mines
OMGGF
US
|
$1.48 — |
+4.23
|
$999.61M — | $1.90K — | $1.45 — | $1.49 — | $999.61M — | 0 | -$0.03 — | ||
Rare Element Resources
REEMF
US
|
$0.92 — |
-2.15
|
$593.74M — | $186.89K — | $0.90 — | $0.94 — | $593.74M — | 0 | -$0.02 — | ||
Elevra Lithium
SYAXF
US
|
$3.00 — |
-21.05
|
$582.05M — | $3.06K — | $3.00 — | $3.00 — | $582.05M — | 11.11 | $0.27 — | ||
Banyan Gold
BYAGF
US
|
$1.20 — |
+0.84
|
$567.72M — | $19.01K — | $1.18 — | $1.21 — | $567.72M — | 0 | $0.00 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
Belo Sun Mining
BSXGF
US
|
$0.82 — |
+3.38
|
$464.53M — | $43.40K — | $0.80 — | $0.82 — | $464.53M — | 0 | -$0.01 — | ||
European Lithium
EULIF
US
|
$0.26 — |
+4
|
$452.48M — | $197.92K — | $0.24 — | $0.26 — | $452.48M — | 0.86 | $0.30 — | ||
Sailfish Royalty
SROYF
US
|
$5.60 — |
+2.19
|
$441.67M — | $4.37K — | $5.48 — | $5.60 — | $441.67M — | 3.21 | $1.74 — | ||
PHX Energy Services
PHXHF
US
|
$9.38 — |
+4.11
|
$429.24M — | $1.26K — | $9.21 — | $9.41 — | $429.24M — | 13.59 | $0.69 — | ||
Entrée Resources
ERLFF
US
|
$2.04 — |
+0.99
|
$426.59M — | $1.40K — | $2.00 — | $2.04 — | $426.59M — | 0 | -$0.08 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.36 — |
-0.81
|
$425.50M — | $1.12M — | $0.35 — | $0.36 — | $425.50M — | 0 | -$0.01 — | ||
Cabral Gold
CBGZF
US
|
$0.96 — |
+4.18
|
$331.08M — | $38.40K — | $0.94 — | $0.96 — | $331.08M — | 0 | -$0.08 — | ||
Panoro Minerals
POROF
US
|
$1.00 — |
-6.54
|
$309.22M — | $22.80K — | $0.99 — | $1.02 — | $309.22M — | 0 | -$0.03 — | ||
CytoDyn
CYDY
US
|
$0.20 — |
+2.5
|
$301.25M — | $974.68K — | $0.20 — | $0.21 — | $301.25M — | 0 | -$0.03 — | ||
Sitka Gold
SITKF
US
|
$0.66 — |
+0.92
|
$286.37M — | $57.90K — | $0.65 — | $0.66 — | $286.37M — | 0 | -$0.73 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.24 — |
-1.21
|
$263.90M — | $236.23K — | $0.24 — | $0.26 — | $263.90M — | 6.12 | $0.04 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.15 — |
-4.34
|
$258.57M — | $1.19M — | $0.15 — | $0.16 — | $258.57M — | 0 | -$0.03 — | ||
Erdene Resource Development
ERDCF
US
|
$3.93 — |
+1.03
|
$257.41M — | $2.84K — | $3.92 — | $3.95 — | $257.41M — | 24.56 | $0.16 — | ||
Doubleview Gold
DBLVF
US
|
$1.08 — |
+3.85
|
$254.26M — | $1.00K — | $1.04 — | $1.08 — | $254.26M — | 0 | -$0.02 — | ||
Auxly Cannabis
CBWTF
US
|
$2.40 — |
+3.9
|
$247.77M — | $3.40K — | $2.40 — | $2.44 — | $247.77M — | 14.11 | $0.17 — | ||
Element 29 Resources
EMTRF
US
|
$1.21 — |
-4.72
|
$237.47M — | $9.20K — | $1.17 — | $1.20 — | $237.47M — | 0 | -$0.02 — | ||
Generation Mining
GENMF
US
|
$0.33 — |
-6.4
|
$227.78M — | $54.00K — | $0.32 — | $0.34 — | $227.78M — | 0 | -$0.14 — | ||
Galantas Gold
GALKF
US
|
$0.27 — |
-15.78
|
$226.26M — | $782.00 — | $0.27 — | $0.27 — | $226.26M — | 0 | -$0.03 — | ||
Spectral Capital
FCCN
US
|
$2.21 — |
-21.87
|
$212.80M — | $14.30K — | $2.21 — | $2.80 — | $212.80M — | 221.00 | $0.01 — | ||
Applied Energetics
AERG
US
|
$0.86 — |
+4.87
|
$197.87M — | $7.34K — | $0.80 — | $0.86 — | $197.87M — | 0 | -$0.07 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.17 — |
+2.42
|
$172.95M — | $34.50K — | $0.16 — | $0.17 — | $172.95M — | 0 | -$0.01 — | ||
Capitan Silver
CAPTF
US
|
$1.33 — |
-6.67
|
$171.27M — | $7.20K — | $1.33 — | $1.34 — | $171.27M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
-1.06
|
$167.65M — | $225.00 — | $0.68 — | $0.69 — | $167.65M — | 68.26 | $0.01 — | ||
Goliath Resources
GOTRF
US
|
$0.92 — |
+1.87
|
$163.99M — | $11.13K — | $0.92 — | $0.92 — | $163.99M — | 0 | -$0.12 — | ||
Tectonic Metals
TETOF
US
|
$1.20 — |
-3.23
|
$163.59M — | $68.60K — | $1.18 — | $1.21 — | $163.59M — | 0 | -$0.24 — | ||
1911 Gold
AUMBF
US
|
$0.45 — |
+1.12
|
$161.04M — | $76.07K — | $0.45 — | $0.47 — | $161.04M — | 0 | -$0.08 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.51 — |
-2.03
|
$145.78M — | $23.10K — | $0.51 — | $0.51 — | $145.78M — | 0 | -$0.01 — | ||
King Copper Discovery
TBXXF
US
|
$0.45 — |
-6.72
|
$144.12M — | $42.00K — | $0.44 — | $0.46 — | $144.12M — | 0 | -$0.03 — | ||
Cannara Biotech
LOVFF
US
|
$1.45 — |
-2.03
|
$143.23M — | $950.00 — | $1.45 — | $1.45 — | $143.23M — | 18.12 | $0.08 — | ||
Golconda Gold
GGGOF
US
|
$2.00 — |
-2.44
|
$142.80M — | $16.15K — | $1.98 — | $2.01 — | $142.80M — | 10.00 | $0.20 — | ||
Greenland Resources
GRLRF
US
|
$1.04 — |
+0.97
|
$140.63M — | $45.80K — | $1.03 — | $1.05 — | $140.63M — | 0 | -$0.04 — | ||
Scottie Resources
SCTSF
US
|
$1.80 — |
+0.56
|
$138.93M — | $558.00 — | $1.79 — | $1.80 — | $138.93M — | 0 | -$0.15 — | ||
Maple Gold Mines
MGMLF
US
|
$1.86 — |
+2.2
|
$138.17M — | $8.45K — | $1.82 — | $1.86 — | $138.17M — | 0 | -$0.10 — | ||
Talisker Resources
TSKFF
US
|
$0.66 — |
+0.61
|
$137.90M — | $9.00K — | $0.65 — | $0.67 — | $137.90M — | 0 | -$0.07 — | ||
Honey Badger Silver
HBEIF
US
|
$0.59 — |
+0.39
|
$132.67M — | $126.68K — | $0.56 — | $0.59 — | $132.67M — | 0 | -$0.10 — | ||
Surge Copper
SRGXF
US
|
$0.34 — |
+5.94
|
$131.88M — | $7.00K — | $0.34 — | $0.34 — | $131.88M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.65 — |
+1.09
|
$126.43M — | $6.24K — | $4.56 — | $4.65 — | $126.43M — | 0 | -$0.11 — | ||
K2 Gold
KTGDF
US
|
$0.46 — |
-3.36
|
$121.14M — | $13.50K — | $0.46 — | $0.46 — | $121.14M — | 0 | -$0.03 — | ||
Canagold Resources
CRCUF
US
|
$0.51 — |
0
|
$116.34M — | $10.50K — | $0.51 — | $0.51 — | $116.34M — | 0 | $0.00 — | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
+1.13
|
$114.79M — | $307.47K — | $0.06 — | $0.06 — | $114.79M — | 0 | -$0.01 — | ||
Big Ridge Gold
ALVLF
US
|
$0.35 — |
-0.98
|
$112.94M — | $57.20K — | $0.35 — | $0.37 — | $112.94M — | 0 | -$0.01 — | ||
Bunker Hill Mining
BHLL
US
|
$2.30 — |
+1.77
|
$108.58M — | $8.34K — | $2.27 — | $2.30 — | $108.58M — | 0 | -$3.37 — | ||
Kingfisher Metals
KGFMF
US
|
$0.68 — |
-3.99
|
$107.68M — | $44.60K — | $0.70 — | $0.70 — | $107.68M — | 0 | -$0.01 — | ||
Apollo Silver
APGOF
US
|
$1.67 — |
+6.37
|
$105.52M — | $25.41K — | $1.62 — | $1.67 — | $105.52M — | 0 | -$0.19 — | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
-2.22
|
$100.99M — | $7.50K — | $0.43 — | $0.43 — | $100.99M — | 0 | -$0.04 — | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
+0.68
|
$99.93M — | $10.00K — | $0.16 — | $0.16 — | $99.93M — | 0 | -$0.02 — | ||
Evolution PowerX
ETOLF
US
|
$1.22 — |
0
|
$98.78M — | $800.00 — | $1.22 — | $1.22 — | $98.78M — | 30.50 | $0.04 — | ||
Grown Rogue
GRUSF
US
|
$0.39 — |
-1.28
|
$98.70M — | $11.10K — | $0.38 — | $0.40 — | $98.70M — | 0 | -$0.02 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-1.16
|
$98.31M — | $928.05K — | $0.02 — | $0.02 — | $98.31M — | 0 | $0.00 — | ||
GR Silver Mining
GRSLF
US
|
$0.19 — |
+2.44
|
$97.67M — | $152.67K — | $0.18 — | $0.19 — | $97.67M — | 0 | -$0.01 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
-3.85
|
$94.80M — | $37.70K — | $0.08 — | $0.09 — | $94.80M — | 0 | $0.00 — | ||
Oroco Resource
ORRCF
US
|
$0.29 — |
0
|
$94.53M — | $28.13K — | $0.29 — | $0.30 — | $94.53M — | 0 | -$0.01 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Galway Metals
GAYMF
US
|
$0.65 — |
+0.54
|
$87.95M — | $16.00K — | $0.65 — | $0.66 — | $87.95M — | 0 | -$0.06 — | ||
Austral Gold
AGLDF
US
|
$0.13 — |
+5.26
|
$86.85M — | $12.81K — | $0.10 — | $0.13 — | $86.85M — | 3.25 | $0.04 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.86 — |
+1.09
|
$86.63M — | $514.00 — | $1.86 — | $1.87 — | $86.63M — | 20.66 | $0.09 — | ||
Crimson Wine
CWGL
US
|
$4.20 — |
+4.22
|
$86.46M — | $100.00 — | $4.20 — | $4.20 — | $86.46M — | 105.00 | $0.04 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
+0.08
|
$85.75M — | $100.00K — | $0.13 — | $0.13 — | $85.75M — | 0 | $0.00 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.26 — |
+9.88
|
$82.38M — | $58.80K — | $0.25 — | $0.27 — | $82.38M — | 0 | -$0.03 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+1.85
|
$81.31M — | $10.00K — | $0.11 — | $0.11 — | $81.31M — | 0 | $0.00 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
+6.45
|
$81.17M — | $10.00K — | $0.04 — | $0.04 — | $81.17M — | 0 | $0.00 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+2.18
|
$79.55M — | $22.51K — | $0.03 — | $0.03 — | $79.55M — | 0 | -$0.01 — | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
-7.87
|
$77.32M — | $400.00 — | $0.75 — | $0.75 — | $77.32M — | 0 | -$0.04 — | ||
Liquidmetal
LQMT
US
|
$0.08 — |
-4.94
|
$75.86M — | $324.59K — | $0.08 — | $0.09 — | $75.86M — | 0 | $0.00 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.39 — |
-2.59
|
$75.83M — | $9.20K — | $0.38 — | $0.39 — | $75.83M — | 0 | -$0.03 — | ||
Kuya Silver
KUYAF
US
|
$0.38 — |
+1.34
|
$75.15M — | $15.00K — | $0.38 — | $0.40 — | $75.15M — | 0 | -$0.02 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Rego Payment Architectures
RPMT
US
|
$0.53 — |
+10.42
|
$72.45M — | $38.00K — | $0.50 — | $0.53 — | $72.45M — | 0 | -$0.08 — | ||
Charlotte's Web
CWBHF
US
|
$0.26 — |
+9.75
|
$71.49M — | $660.00 — | $0.24 — | $0.26 — | $71.49M — | 0 | -$0.19 — | ||
Emerita Resources
EMOTF
US
|
$0.24 — |
-8.19
|
$70.83M — | $3.50K — | $0.24 — | $0.24 — | $70.83M — | 0 | -$0.04 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.30 — |
-6.22
|
$70.59M — | $2.00K — | $0.30 — | $0.30 — | $70.59M — | 0 | $0.00 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
+1.56
|
$67.68M — | $7.00K — | $0.56 — | $0.57 — | $67.68M — | 0 | -$0.10 — | ||
Barksdale Resources
BRKCF
US
|
$0.19 — |
-11.91
|
$67.42M — | $2.50K — | $0.19 — | $0.19 — | $67.42M — | 0 | $0.00 — | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
+10
|
$66.71M — | $29.50K — | $0.16 — | $0.16 — | $66.71M — | 0 | -$0.01 — | ||
|
Eva Live
GOAI
US
|
$1.61 — |
+8.78
|
$66.19M — | $43.51K — | $1.45 — | $1.69 — | $66.19M — | 0 | -$0.17 — | ||
Salazar Resources
SRLZF
US
|
$0.24 — |
+6.76
|
$65.58M — | $2.50K — | $0.24 — | $0.24 — | $65.58M — | 0 | -$0.01 — | ||
Vizsla Copper
VCUFF
US
|
$0.72 — |
-5.84
|
$65.40M — | $16.58K — | $0.71 — | $0.73 — | $65.40M — | 0 | -$0.12 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-4.29
|
$64.37M — | $211.00K — | $0.12 — | $0.13 — | $64.37M — | 0 | $0.00 — | ||
FPX Nickel
FPOCF
US
|
$0.20 — |
+0.59
|
$64.18M — | $150.00 — | $0.20 — | $0.20 — | $64.18M — | 0 | -$0.02 — | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
+4.54
|
$61.13M — | $46.00K — | $0.17 — | $0.17 — | $61.13M — | 17.48 | $0.01 — | ||
DMG Blockchain
DMGGF
US
|
$0.29 — |
-4.46
|
$60.54M — | $49.30K — | $0.29 — | $0.31 — | $60.54M — | 0 | -$0.05 — | ||
Teuton Resources
TEUTF
US
|
$1.01 — |
+6.32
|
$60.47M — | $1.10K — | $0.99 — | $1.01 — | $60.47M — | 101.00 | $0.01 — | ||
Freeman Gold
FMANF
US
|
$0.19 — |
-2.56
|
$59.15M — | $10.00K — | $0.19 — | $0.19 — | $59.15M — | 0 | -$0.01 — | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
0
|
$58.85M — | $2.00K — | $0.17 — | $0.17 — | $58.85M — | 0 | $0.00 — | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
-0.18
|
$57.72M — | $7.50K — | $0.28 — | $0.28 — | $57.72M — | 0 | -$0.01 — | ||
Endurance Gold
ENDGF
US
|
$0.28 — |
+5.37
|
$56.94M — | $16.00K — | $0.28 — | $0.28 — | $56.94M — | 0 | $0.00 — | ||
Organto Foods
OGOFF
US
|
$0.30 — |
0
|
$56.70M — | $2.50K — | $0.30 — | $0.30 — | $56.70M — | 0 | -$0.04 — | ||
Fortune Minerals
FTMDF
US
|
$0.08 — |
-16.6
|
$55.89M — | $24.00 — | $0.08 — | $0.08 — | $55.89M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
