Paese: stati Uniti Borsa: OTC Markets OTCQB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (642)
- {{country.name}}
OTC Markets OTCQB (642)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Natl Mortgage
FNMA
US
|
$3.29 — |
-4.91
|
$3.81B — | $1.15M — | $3.23 — | $3.44 — | $3.81B — | 82.25 | $0.04 — | ||
Netlist
NLST
US
|
$5.88 — |
-4.55
|
$2.11B — | $244.68K — | $5.88 — | $6.10 — | $2.11B — | 0 | $0.00 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.03 — |
-3.81
|
$1.97B — | $918.05K — | $2.99 — | $3.14 — | $1.97B — | 0 | -$0.01 — | ||
Snowline Gold
SNWGF
US
|
$9.86 — |
-6.89
|
$1.86B — | $19.66K — | $9.86 — | $10.54 — | $1.86B — | 0 | -$0.30 — | ||
Kraken Robotics
KRKNF
US
|
$2.96 — |
-5.13
|
$1.10B — | $153.73K — | $2.95 — | $3.10 — | $1.10B — | 0 | -$0.01 — | ||
Omai Gold Mines
OMGGF
US
|
$1.49 — |
-2.75
|
$1.01B — | $5.80K — | $1.42 — | $1.48 — | $1.01B — | 0 | -$0.03 — | ||
Rare Element Resources
REEMF
US
|
$0.94 — |
+3.3
|
$606.65M — | $103.83K — | $0.94 — | $0.96 — | $606.65M — | 0 | -$0.02 — | ||
Elevra Lithium
SYAXF
US
|
$3.00 — |
-21.05
|
$582.05M — | $3.06K — | $3.00 — | $3.00 — | $582.05M — | 11.11 | $0.27 — | ||
Banyan Gold
BYAGF
US
|
$1.18 — |
-7.09
|
$558.25M — | $21.16K — | $1.18 — | $1.26 — | $558.25M — | 0 | $0.00 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.40 — |
-0.1
|
$480.33M — | $109.75K — | $0.40 — | $0.41 — | $480.33M — | 0 | -$0.01 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
Belo Sun Mining
BSXGF
US
|
$0.79 — |
-5.13
|
$447.43M — | $11.90K — | $0.78 — | $0.81 — | $447.43M — | 0 | -$0.01 — | ||
European Lithium
EULIF
US
|
$0.26 — |
-5.66
|
$443.77M — | $25.13K — | $0.25 — | $0.26 — | $443.77M — | 0.84 | $0.30 — | ||
Entrée Resources
ERLFF
US
|
$2.05 — |
-3.3
|
$428.69M — | $5.01K — | $2.05 — | $2.06 — | $428.69M — | 0 | -$0.08 — | ||
Sailfish Royalty
SROYF
US
|
$5.40 — |
-3.05
|
$425.90M — | $1.40K — | $5.40 — | $5.43 — | $425.90M — | 3.05 | $1.77 — | ||
PHX Energy Services
PHXHF
US
|
$9.21 — |
+2.22
|
$421.46M — | $255.00 — | $9.21 — | $9.29 — | $421.46M — | 13.34 | $0.69 — | ||
Galantas Gold
GALKF
US
|
$0.45 — |
+40.36
|
$377.09M — | $2.50K — | $0.32 — | $0.32 — | $377.09M — | 0 | -$0.04 — | ||
Panoro Minerals
POROF
US
|
$1.07 — |
-2.73
|
$330.86M — | $300.00 — | $1.07 — | $1.10 — | $330.86M — | 0 | -$0.03 — | ||
Cabral Gold
CBGZF
US
|
$0.93 — |
-3.63
|
$322.63M — | $53.72K — | $0.92 — | $0.95 — | $322.63M — | 0 | -$0.08 — | ||
CytoDyn
CYDY
US
|
$0.20 — |
+0.4
|
$292.43M — | $338.61K — | $0.20 — | $0.20 — | $292.43M — | 0 | -$0.03 — | ||
Sitka Gold
SITKF
US
|
$0.66 — |
-2.63
|
$286.37M — | $30.50K — | $0.66 — | $0.67 — | $286.37M — | 0 | -$0.73 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.26 — |
0
|
$280.06M — | $235.74K — | $0.25 — | $0.25 — | $280.06M — | 6.50 | $0.04 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
-4.32
|
$268.47M — | $1.26M — | $0.16 — | $0.17 — | $268.47M — | 0 | -$0.03 — | ||
Spectral Capital
FCCN
US
|
$2.69 — |
+2.28
|
$259.02M — | $100.00 — | $2.69 — | $2.69 — | $259.02M — | 269.00 | $0.01 — | ||
Erdene Resource Development
ERDCF
US
|
$3.89 — |
-4.66
|
$254.79M — | $1.30K — | $3.87 — | $4.16 — | $254.79M — | 22.88 | $0.17 — | ||
Doubleview Gold
DBLVF
US
|
$1.07 — |
-3.6
|
$251.90M — | $5.50K — | $1.07 — | $1.08 — | $251.90M — | 0 | -$0.02 — | ||
Element 29 Resources
EMTRF
US
|
$1.24 — |
-2.36
|
$243.36M — | $1.60K — | $1.24 — | $1.24 — | $243.36M — | 0 | -$0.02 — | ||
Auxly Cannabis
CBWTF
US
|
$2.34 — |
+2.18
|
$241.57M — | $10.27K — | $2.23 — | $2.37 — | $241.57M — | 13.76 | $0.17 — | ||
Generation Mining
GENMF
US
|
$0.34 — |
-2.61
|
$236.99M — | $2.50K — | $0.34 — | $0.34 — | $236.99M — | 0 | -$0.14 — | ||
Applied Energetics
AERG
US
|
$0.84 — |
-0.02
|
$193.24M — | $7.38K — | $0.78 — | $0.84 — | $193.24M — | 0 | -$0.07 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Capitan Silver
CAPTF
US
|
$1.41 — |
-1.01
|
$181.65M — | $20.80K — | $1.37 — | $1.42 — | $181.65M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.70 — |
+1.45
|
$171.90M — | $5.00K — | $0.70 — | $0.70 — | $171.90M — | 70.00 | $0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
0
|
$168.85M — | $13.00K — | $0.16 — | $0.16 — | $168.85M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$0.90 — |
-7.43
|
$159.56M — | $32.07K — | $0.90 — | $0.94 — | $159.56M — | 0 | -$0.12 — | ||
Tectonic Metals
TETOF
US
|
$1.17 — |
-10.69
|
$159.50M — | $15.68K — | $1.15 — | $1.22 — | $159.50M — | 0 | -$0.25 — | ||
1911 Gold
AUMBF
US
|
$0.43 — |
-5.72
|
$155.24M — | $52.83K — | $0.43 — | $0.46 — | $155.24M — | 0 | -$0.09 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.52 — |
-0.08
|
$147.57M — | $13.50K — | $0.51 — | $0.52 — | $147.57M — | 0 | -$0.01 — | ||
Cannara Biotech
LOVFF
US
|
$1.48 — |
-1.46
|
$146.20M — | $6.10K — | $1.53 — | $1.53 — | $146.20M — | 18.50 | $0.08 — | ||
Golconda Gold
GGGOF
US
|
$1.99 — |
-4.33
|
$142.09M — | $2.19K — | $1.99 — | $2.11 — | $142.09M — | 9.94 | $0.20 — | ||
Scottie Resources
SCTSF
US
|
$1.83 — |
0
|
$141.24M — | $3.40K — | $1.80 — | $1.83 — | $141.24M — | 0 | -$0.15 — | ||
King Copper Discovery
TBXXF
US
|
$0.44 — |
-8.77
|
$140.95M — | $40.50K — | $0.44 — | $0.46 — | $140.95M — | 0 | -$0.03 — | ||
Talisker Resources
TSKFF
US
|
$0.66 — |
-4.84
|
$138.24M — | $12.12K — | $0.66 — | $0.66 — | $138.24M — | 0 | -$0.07 — | ||
Maple Gold Mines
MGMLF
US
|
$1.86 — |
-6.53
|
$138.17M — | $39.35K — | $1.80 — | $1.94 — | $138.17M — | 0 | -$0.10 — | ||
Greenland Resources
GRLRF
US
|
$1.01 — |
-13.23
|
$136.57M — | $14.70K — | $1.01 — | $1.09 — | $136.57M — | 0 | -$0.04 — | ||
Honey Badger Silver
HBEIF
US
|
$0.58 — |
-6.22
|
$131.47M — | $198.26K — | $0.58 — | $0.61 — | $131.47M — | 0 | -$0.10 — | ||
Surge Copper
SRGXF
US
|
$0.34 — |
-5.61
|
$130.32M — | $2.00K — | $0.34 — | $0.34 — | $130.32M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.59 — |
-0.43
|
$124.80M — | $331.00 — | $4.56 — | $4.61 — | $124.80M — | 0 | -$0.11 — | ||
K2 Gold
KTGDF
US
|
$0.46 — |
-3.36
|
$121.14M — | $13.50K — | $0.46 — | $0.46 — | $121.14M — | 0 | -$0.03 — | ||
Big Ridge Gold
ALVLF
US
|
$0.36 — |
-5
|
$115.55M — | $5.03K — | $0.36 — | $0.39 — | $115.55M — | 0 | -$0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.71 — |
-1.67
|
$112.15M — | $44.60K — | $0.70 — | $0.70 — | $112.15M — | 0 | -$0.01 — | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
0
|
$109.85M — | $80.83K — | $0.06 — | $0.06 — | $109.85M — | 0 | -$0.01 — | ||
Canagold Resources
CRCUF
US
|
$0.48 — |
-5.88
|
$109.50M — | $10.50K — | $0.51 — | $0.51 — | $109.50M — | 0 | $0.00 — | ||
Bunker Hill Mining
BHLL
US
|
$2.31 — |
-5.33
|
$109.05M — | $19.36K — | $2.30 — | $2.43 — | $109.05M — | 0 | -$3.63 — | ||
BetterLife Pharma
BETRF
US
|
$0.17 — |
-5.22
|
$106.61M — | $22.20K — | $0.17 — | $0.18 — | $106.61M — | 0 | -$0.02 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-1.61
|
$105.21M — | $2.00M — | $0.02 — | $0.02 — | $105.21M — | 0 | $0.00 — | ||
Evolution PowerX
ETOLF
US
|
$1.23 — |
-2.38
|
$99.59M — | $654.00 — | $1.22 — | $1.22 — | $99.59M — | 30.75 | $0.04 — | ||
Oroco Resource
ORRCF
US
|
$0.30 — |
-3.17
|
$99.42M — | $87.60K — | $0.30 — | $0.30 — | $99.42M — | 0 | -$0.01 — | ||
Apollo Silver
APGOF
US
|
$1.57 — |
-11.92
|
$99.20M — | $1.86K — | $1.57 — | $1.74 — | $99.20M — | 0 | -$0.21 — | ||
Nicola Mining
HUSIF
US
|
$0.43 — |
-4
|
$99.16M — | $2.50K — | $0.43 — | $0.43 — | $99.16M — | 0 | -$0.04 — | ||
GR Silver Mining
GRSLF
US
|
$0.18 — |
-7.37
|
$95.50M — | $40.69K — | $0.18 — | $0.20 — | $95.50M — | 0 | -$0.01 — | ||
Grown Rogue
GRUSF
US
|
$0.38 — |
-4.93
|
$95.05M — | $7.37K — | $0.38 — | $0.41 — | $95.05M — | 0 | -$0.02 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
-3.91
|
$93.24M — | $63.95K — | $0.08 — | $0.09 — | $93.24M — | 0 | $0.00 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Galway Metals
GAYMF
US
|
$0.64 — |
-7.15
|
$87.00M — | $226.38K — | $0.64 — | $0.68 — | $87.00M — | 0 | -$0.06 — | ||
Crimson Wine
CWGL
US
|
$4.20 — |
-4.55
|
$86.46M — | $300.00 — | $4.20 — | $4.37 — | $86.46M — | 105.00 | $0.04 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.85 — |
+1.65
|
$86.16M — | $1.80K — | $1.77 — | $1.85 — | $86.16M — | 20.55 | $0.09 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-3.51
|
$85.21M — | $69.19K — | $0.13 — | $0.13 — | $85.21M — | 0 | -$0.01 — | ||
Highland Copper
HDRSF
US
|
$0.12 — |
+8.49
|
$85.01M — | $463.67K — | $0.11 — | $0.12 — | $85.01M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.82 — |
-3.53
|
$84.53M — | $5.54K — | $0.82 — | $0.82 — | $84.53M — | 0 | -$0.04 — | ||
Austral Gold
AGLDF
US
|
$0.12 — |
0
|
$83.51M — | $5.00K — | $0.12 — | $0.12 — | $83.51M — | 2.50 | $0.05 — | ||
Liquidmetal
LQMT
US
|
$0.09 — |
-3.78
|
$81.64M — | $9.46K — | $0.09 — | $0.09 — | $81.64M — | 0 | $0.00 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.26 — |
-1.33
|
$80.91M — | $69.99K — | $0.25 — | $0.26 — | $80.91M — | 0 | -$0.03 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.42 — |
-5.49
|
$80.78M — | $54.59K — | $0.42 — | $0.44 — | $80.78M — | 0 | -$0.03 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
-19.11
|
$79.29M — | $17.00K — | $0.03 — | $0.03 — | $79.29M — | 0 | -$0.01 — | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
-14.02
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
-9.25
|
$76.26M — | $10.00K — | $0.04 — | $0.04 — | $76.26M — | 0 | $0.00 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Kuya Silver
KUYAF
US
|
$0.38 — |
-5.59
|
$74.54M — | $67.59K — | $0.38 — | $0.40 — | $74.54M — | 0 | -$0.02 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.31 — |
-3.5
|
$72.64M — | $2.00K — | $0.30 — | $0.30 — | $72.64M — | 0 | $0.00 — | ||
Endurance Gold
ENDGF
US
|
$0.36 — |
0
|
$72.04M — | $1.00K — | $0.31 — | $0.31 — | $72.04M — | 0 | $0.00 — | ||
Emerita Resources
EMOTF
US
|
$0.24 — |
-5.58
|
$70.83M — | $3.50K — | $0.24 — | $0.24 — | $70.83M — | 0 | -$0.04 — | ||
Charlotte's Web
CWBHF
US
|
$0.26 — |
-0.04
|
$70.54M — | $165.00 — | $0.26 — | $0.26 — | $70.54M — | 0 | -$0.21 — | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
0
|
$68.28M — | $2.00K — | $0.57 — | $0.57 — | $68.28M — | 0 | -$0.10 — | ||
Freeman Gold
FMANF
US
|
$0.21 — |
-4.28
|
$66.78M — | $12.50K — | $0.20 — | $0.21 — | $66.78M — | 0 | -$0.01 — | ||
Vizsla Copper
VCUFF
US
|
$0.74 — |
-3.9
|
$66.75M — | $25.68K — | $0.73 — | $0.76 — | $66.75M — | 0 | -$0.12 — | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
+6.67
|
$64.68M — | $29.50K — | $0.16 — | $0.16 — | $64.68M — | 0 | -$0.01 — | ||
DMG Blockchain
DMGGF
US
|
$0.31 — |
-3.12
|
$64.38M — | $65.43K — | $0.30 — | $0.32 — | $64.38M — | 0 | -$0.05 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-0.27
|
$64.37M — | $211.00K — | $0.12 — | $0.13 — | $64.37M — | 0 | $0.00 — | ||
FPX Nickel
FPOCF
US
|
$0.20 — |
-2.88
|
$63.80M — | $6.00K — | $0.20 — | $0.21 — | $63.80M — | 0 | -$0.02 — | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
0
|
$62.31M — | $100.00 — | $0.19 — | $0.19 — | $62.31M — | 0 | $0.00 — | ||
Teuton Resources
TEUTF
US
|
$1.04 — |
-0.95
|
$62.27M — | $1.40K — | $1.00 — | $1.04 — | $62.27M — | 104.00 | $0.01 — | ||
Angkor Resources
ANKOF
US
|
$0.30 — |
-4.73
|
$61.51M — | $11.00K — | $0.28 — | $0.29 — | $61.51M — | 0 | -$0.01 — | ||
Rego Payment Architectures
RPMT
US
|
$0.44 — |
-16.19
|
$60.15M — | $27.50K — | $0.44 — | $0.50 — | $60.15M — | 0 | -$0.08 — | ||
Salazar Resources
SRLZF
US
|
$0.22 — |
-7.41
|
$59.64M — | $62.00K — | $0.22 — | $0.24 — | $59.64M — | 0 | -$0.01 — | ||
|
Eva Live
GOAI
US
|
$1.45 — |
-3.33
|
$59.61M — | $52.18K — | $1.44 — | $1.60 — | $59.61M — | 0 | -$0.17 — | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
-4.91
|
$59.60M — | $81.35K — | $0.17 — | $0.17 — | $59.60M — | 17.05 | $0.01 — | ||
Coppernico Metals
CPPMF
US
|
$0.29 — |
+1.75
|
$56.80M — | $9.20K — | $0.28 — | $0.29 — | $56.80M — | 0 | -$0.04 — | ||
Organto Foods
OGOFF
US
|
$0.30 — |
-0.4
|
$56.70M — | $2.50K — | $0.30 — | $0.30 — | $56.70M — | 0 | -$0.04 — | ||
RPX Gold
RDEXF
US
|
$0.13 — |
+3.72
|
$56.21M — | $10.50K — | $0.12 — | $0.12 — | $56.21M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
