Paese: stati Uniti Borsa: OTC Markets OTCQB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (642)
- {{country.name}}
OTC Markets OTCQB (642)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Natl Mortgage
FNMA
US
|
$3.15 — |
-8.96
|
$3.65B — | $2.59M — | $3.15 — | $3.44 — | $3.65B — | 78.75 | $0.04 — | ||
Netlist
NLST
US
|
$5.80 — |
-5.84
|
$2.09B — | $622.94K — | $5.68 — | $6.10 — | $2.09B — | 0 | $0.00 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$2.92 — |
-7.3
|
$1.90B — | $2.53M — | $2.88 — | $3.14 — | $1.90B — | 0 | -$0.01 — | ||
Snowline Gold
SNWGF
US
|
$9.76 — |
-7.84
|
$1.84B — | $24.86K — | $9.70 — | $10.54 — | $1.84B — | 0 | -$0.30 — | ||
Kraken Robotics
KRKNF
US
|
$2.90 — |
-7.05
|
$1.08B — | $246.65K — | $2.90 — | $3.10 — | $1.08B — | 0 | -$0.01 — | ||
Omai Gold Mines
OMGGF
US
|
$1.42 — |
-7.19
|
$959.09M — | $5.80K — | $1.42 — | $1.48 — | $959.09M — | 0 | -$0.03 — | ||
Rare Element Resources
REEMF
US
|
$0.94 — |
+3.32
|
$606.78M — | $225.48K — | $0.93 — | $0.96 — | $606.78M — | 0 | -$0.02 — | ||
Elevra Lithium
SYAXF
US
|
$3.00 — |
-21.05
|
$582.05M — | $3.06K — | $3.00 — | $3.00 — | $582.05M — | 11.11 | $0.27 — | ||
Banyan Gold
BYAGF
US
|
$1.19 — |
-6.3
|
$562.99M — | $40.21K — | $1.16 — | $1.26 — | $562.99M — | 0 | $0.00 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
Belo Sun Mining
BSXGF
US
|
$0.79 — |
-4.72
|
$449.36M — | $28.70K — | $0.78 — | $0.81 — | $449.36M — | 0 | -$0.01 — | ||
European Lithium
EULIF
US
|
$0.26 — |
-5.66
|
$443.77M — | $60.13K — | $0.25 — | $0.26 — | $443.77M — | 0.84 | $0.30 — | ||
Sailfish Royalty
SROYF
US
|
$5.48 — |
-1.62
|
$432.21M — | $2.10K — | $5.40 — | $5.54 — | $432.21M — | 3.09 | $1.77 — | ||
PHX Energy Services
PHXHF
US
|
$9.38 — |
+4.11
|
$429.24M — | $1.26K — | $9.21 — | $9.41 — | $429.24M — | 13.59 | $0.69 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.36 — |
-10.78
|
$428.96M — | $1.66M — | $0.35 — | $0.41 — | $428.96M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$2.02 — |
-4.72
|
$422.41M — | $5.61K — | $2.02 — | $2.06 — | $422.41M — | 0 | -$0.08 — | ||
Galantas Gold
GALKF
US
|
$0.45 — |
+40.36
|
$377.09M — | $2.50K — | $0.32 — | $0.32 — | $377.09M — | 0 | -$0.04 — | ||
Panoro Minerals
POROF
US
|
$1.07 — |
-2.73
|
$330.86M — | $300.00 — | $1.07 — | $1.10 — | $330.86M — | 0 | -$0.03 — | ||
Cabral Gold
CBGZF
US
|
$0.92 — |
-5.08
|
$317.79M — | $66.52K — | $0.92 — | $0.95 — | $317.79M — | 0 | -$0.08 — | ||
CytoDyn
CYDY
US
|
$0.20 — |
+0.91
|
$293.90M — | $642.69K — | $0.20 — | $0.21 — | $293.90M — | 0 | -$0.03 — | ||
Sitka Gold
SITKF
US
|
$0.65 — |
-3.51
|
$283.77M — | $101.40K — | $0.65 — | $0.67 — | $283.77M — | 0 | -$0.73 — | ||
Spectral Capital
FCCN
US
|
$2.84 — |
+7.98
|
$273.47M — | $700.00 — | $2.69 — | $2.84 — | $273.47M — | 284.00 | $0.01 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
-3.65
|
$270.34M — | $1.84M — | $0.16 — | $0.17 — | $270.34M — | 0 | -$0.03 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
-0.88
|
$267.13M — | $352.43K — | $0.24 — | $0.25 — | $267.13M — | 6.20 | $0.04 — | ||
Erdene Resource Development
ERDCF
US
|
$3.89 — |
-4.66
|
$254.79M — | $1.30K — | $3.87 — | $4.16 — | $254.79M — | 22.88 | $0.17 — | ||
Doubleview Gold
DBLVF
US
|
$1.04 — |
-6.31
|
$244.84M — | $10.20K — | $1.04 — | $1.08 — | $244.84M — | 0 | -$0.02 — | ||
Auxly Cannabis
CBWTF
US
|
$2.31 — |
+0.87
|
$238.47M — | $12.07K — | $2.23 — | $2.37 — | $238.47M — | 13.58 | $0.17 — | ||
Element 29 Resources
EMTRF
US
|
$1.21 — |
-7.35
|
$237.47M — | $10.15K — | $1.21 — | $1.24 — | $237.47M — | 0 | -$0.02 — | ||
Generation Mining
GENMF
US
|
$0.33 — |
-6.4
|
$227.78M — | $54.00K — | $0.32 — | $0.34 — | $227.78M — | 0 | -$0.14 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Applied Energetics
AERG
US
|
$0.82 — |
-2.38
|
$188.69M — | $22.80K — | $0.78 — | $0.84 — | $188.69M — | 0 | -$0.07 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.17 — |
+2.42
|
$172.95M — | $34.50K — | $0.16 — | $0.17 — | $172.95M — | 0 | -$0.01 — | ||
Capitan Silver
CAPTF
US
|
$1.33 — |
-6.67
|
$171.27M — | $7.20K — | $1.33 — | $1.34 — | $171.27M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.69 — |
0
|
$169.44M — | $9.00K — | $0.69 — | $0.70 — | $169.44M — | 69.00 | $0.01 — | ||
Goliath Resources
GOTRF
US
|
$0.91 — |
-6.6
|
$160.98M — | $47.99K — | $0.89 — | $0.94 — | $160.98M — | 0 | -$0.12 — | ||
Tectonic Metals
TETOF
US
|
$1.17 — |
-10.69
|
$159.50M — | $29.48K — | $1.15 — | $1.22 — | $159.50M — | 0 | -$0.25 — | ||
1911 Gold
AUMBF
US
|
$0.44 — |
-3.28
|
$159.25M — | $165.26K — | $0.43 — | $0.46 — | $159.25M — | 0 | -$0.09 — | ||
Golconda Gold
GGGOF
US
|
$2.05 — |
-1.44
|
$146.37M — | $11.09K — | $1.99 — | $2.11 — | $146.37M — | 10.25 | $0.20 — | ||
Cannara Biotech
LOVFF
US
|
$1.48 — |
-1.46
|
$146.20M — | $6.10K — | $1.53 — | $1.53 — | $146.20M — | 18.50 | $0.08 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.51 — |
-2
|
$144.73M — | $37.50K — | $0.50 — | $0.52 — | $144.73M — | 0 | -$0.01 — | ||
King Copper Discovery
TBXXF
US
|
$0.45 — |
-6.72
|
$144.12M — | $42.00K — | $0.44 — | $0.46 — | $144.12M — | 0 | -$0.03 — | ||
Greenland Resources
GRLRF
US
|
$1.03 — |
-11.51
|
$139.28M — | $29.30K — | $1.01 — | $1.09 — | $139.28M — | 0 | -$0.04 — | ||
Scottie Resources
SCTSF
US
|
$1.79 — |
-2.19
|
$138.16M — | $3.70K — | $1.75 — | $1.83 — | $138.16M — | 0 | -$0.15 — | ||
Talisker Resources
TSKFF
US
|
$0.65 — |
-5.65
|
$137.06M — | $13.62K — | $0.65 — | $0.66 — | $137.06M — | 0 | -$0.07 — | ||
Maple Gold Mines
MGMLF
US
|
$1.82 — |
-8.54
|
$135.19M — | $45.50K — | $1.80 — | $1.94 — | $135.19M — | 0 | -$0.10 — | ||
Honey Badger Silver
HBEIF
US
|
$0.58 — |
-5.74
|
$132.15M — | $334.44K — | $0.57 — | $0.61 — | $132.15M — | 0 | -$0.10 — | ||
Fortitude Gold
FTCO
US
|
$4.60 — |
-0.22
|
$125.07M — | $14.09K — | $4.56 — | $4.64 — | $125.07M — | 0 | -$0.11 — | ||
Surge Copper
SRGXF
US
|
$0.32 — |
-6.57
|
$124.49M — | $92.00K — | $0.32 — | $0.32 — | $124.49M — | 0 | -$0.01 — | ||
K2 Gold
KTGDF
US
|
$0.46 — |
-3.36
|
$121.14M — | $13.50K — | $0.46 — | $0.46 — | $121.14M — | 0 | -$0.03 — | ||
Big Ridge Gold
ALVLF
US
|
$0.36 — |
-6.23
|
$114.05M — | $26.63K — | $0.35 — | $0.39 — | $114.05M — | 0 | -$0.01 — | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
-2.52
|
$113.51M — | $25.55K — | $0.06 — | $0.06 — | $113.51M — | 0 | -$0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.71 — |
-1.67
|
$112.15M — | $44.60K — | $0.70 — | $0.70 — | $112.15M — | 0 | -$0.01 — | ||
Canagold Resources
CRCUF
US
|
$0.48 — |
-5.88
|
$109.50M — | $10.50K — | $0.51 — | $0.51 — | $109.50M — | 0 | $0.00 — | ||
Bunker Hill Mining
BHLL
US
|
$2.26 — |
-7.38
|
$106.69M — | $34.65K — | $2.25 — | $2.43 — | $106.69M — | 0 | -$3.63 — | ||
Grown Rogue
GRUSF
US
|
$0.40 — |
0
|
$99.98M — | $40.56K — | $0.38 — | $0.41 — | $99.98M — | 0 | -$0.02 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-6.99
|
$99.46M — | $2.75M — | $0.02 — | $0.02 — | $99.46M — | 0 | $0.00 — | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
-11.76
|
$99.25M — | $42.20K — | $0.16 — | $0.18 — | $99.25M — | 0 | -$0.02 — | ||
Apollo Silver
APGOF
US
|
$1.57 — |
-11.92
|
$99.20M — | $11.86K — | $1.55 — | $1.74 — | $99.20M — | 0 | -$0.21 — | ||
Nicola Mining
HUSIF
US
|
$0.43 — |
-4
|
$99.16M — | $7.50K — | $0.43 — | $0.43 — | $99.16M — | 0 | -$0.04 — | ||
Evolution PowerX
ETOLF
US
|
$1.22 — |
0
|
$98.78M — | $800.00 — | $1.22 — | $1.22 — | $98.78M — | 30.50 | $0.04 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
+1.61
|
$98.60M — | $92.86K — | $0.08 — | $0.09 — | $98.60M — | 0 | $0.00 — | ||
GR Silver Mining
GRSLF
US
|
$0.18 — |
-7.52
|
$95.34M — | $68.49K — | $0.18 — | $0.20 — | $95.34M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.29 — |
-7.94
|
$94.53M — | $190.50K — | $0.29 — | $0.31 — | $94.53M — | 0 | -$0.01 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Galway Metals
GAYMF
US
|
$0.64 — |
-6.64
|
$87.48M — | $243.38K — | $0.63 — | $0.68 — | $87.48M — | 0 | -$0.06 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.84 — |
+1.1
|
$85.70M — | $2.40K — | $1.77 — | $1.85 — | $85.70M — | 20.44 | $0.09 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-2.98
|
$85.69M — | $89.19K — | $0.13 — | $0.13 — | $85.69M — | 0 | -$0.01 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.82 — |
-3.53
|
$84.53M — | $5.54K — | $0.82 — | $0.82 — | $84.53M — | 0 | -$0.04 — | ||
Austral Gold
AGLDF
US
|
$0.12 — |
0
|
$83.51M — | $25.50K — | $0.12 — | $0.12 — | $83.51M — | 2.50 | $0.05 — | ||
Crimson Wine
CWGL
US
|
$4.03 — |
-8.41
|
$82.96M — | $4.07K — | $3.97 — | $4.43 — | $82.96M — | 100.75 | $0.04 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
-6.09
|
$79.83M — | $17.49K — | $0.11 — | $0.11 — | $79.83M — | 0 | $0.00 — | ||
Liquidmetal
LQMT
US
|
$0.09 — |
-5.95
|
$79.80M — | $101.01K — | $0.09 — | $0.09 — | $79.80M — | 0 | $0.00 — | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
-14.02
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.40 — |
-8.91
|
$77.85M — | $76.76K — | $0.39 — | $0.44 — | $77.85M — | 0 | -$0.03 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
-9.25
|
$76.26M — | $10.00K — | $0.04 — | $0.04 — | $76.26M — | 0 | $0.00 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.24 — |
-8.57
|
$74.97M — | $147.73K — | $0.24 — | $0.26 — | $74.97M — | 0 | -$0.03 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
-6.45
|
$74.42M — | $22.51K — | $0.03 — | $0.03 — | $74.42M — | 0 | -$0.01 — | ||
Kuya Silver
KUYAF
US
|
$0.38 — |
-6.08
|
$74.15M — | $84.89K — | $0.38 — | $0.40 — | $74.15M — | 0 | -$0.02 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.31 — |
-3.5
|
$72.64M — | $2.00K — | $0.30 — | $0.30 — | $72.64M — | 0 | $0.00 — | ||
Emerita Resources
EMOTF
US
|
$0.24 — |
-8.19
|
$70.83M — | $3.50K — | $0.24 — | $0.24 — | $70.83M — | 0 | -$0.04 — | ||
Vizsla Copper
VCUFF
US
|
$0.74 — |
-3.94
|
$66.72M — | $27.13K — | $0.72 — | $0.76 — | $66.72M — | 0 | -$0.12 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
-2.4
|
$66.63M — | $2.12K — | $0.56 — | $0.57 — | $66.63M — | 0 | -$0.10 — | ||
Rego Payment Architectures
RPMT
US
|
$0.48 — |
-8.57
|
$65.61M — | $38.50K — | $0.44 — | $0.50 — | $65.61M — | 0 | -$0.08 — | ||
Charlotte's Web
CWBHF
US
|
$0.24 — |
-7.69
|
$65.14M — | $28.92K — | $0.24 — | $0.26 — | $65.14M — | 0 | -$0.21 — | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
+6.67
|
$64.68M — | $29.50K — | $0.16 — | $0.16 — | $64.68M — | 0 | -$0.01 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-0.27
|
$64.37M — | $211.00K — | $0.12 — | $0.13 — | $64.37M — | 0 | $0.00 — | ||
FPX Nickel
FPOCF
US
|
$0.20 — |
-2.88
|
$63.80M — | $6.00K — | $0.20 — | $0.21 — | $63.80M — | 0 | -$0.02 — | ||
DMG Blockchain
DMGGF
US
|
$0.30 — |
-4.66
|
$63.36M — | $77.51K — | $0.30 — | $0.32 — | $63.36M — | 0 | -$0.05 — | ||
|
Eva Live
GOAI
US
|
$1.48 — |
-1.33
|
$60.85M — | $84.96K — | $1.43 — | $1.60 — | $60.85M — | 0 | -$0.17 — | ||
Freeman Gold
FMANF
US
|
$0.20 — |
-12.99
|
$60.71M — | $19.47K — | $0.19 — | $0.21 — | $60.71M — | 0 | -$0.01 — | ||
Salazar Resources
SRLZF
US
|
$0.22 — |
-8.11
|
$59.19M — | $64.50K — | $0.22 — | $0.24 — | $59.19M — | 0 | -$0.01 — | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
-10.48
|
$58.85M — | $79.50K — | $0.17 — | $0.17 — | $58.85M — | 0 | $0.00 — | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
-6.69
|
$58.48M — | $199.26K — | $0.17 — | $0.17 — | $58.48M — | 16.73 | $0.01 — | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
-10.44
|
$57.82M — | $15.10K — | $0.28 — | $0.29 — | $57.82M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$0.95 — |
-9.52
|
$56.88M — | $2.70K — | $0.95 — | $1.04 — | $56.88M — | 95.00 | $0.01 — | ||
Organto Foods
OGOFF
US
|
$0.30 — |
-0.4
|
$56.70M — | $2.50K — | $0.30 — | $0.30 — | $56.70M — | 0 | -$0.04 — | ||
C3 Metals
CUAUF
US
|
$0.44 — |
-0.27
|
$55.15M — | $500.00 — | $0.44 — | $0.44 — | $55.15M — | 44.00 | $0.01 — | ||
Carnegie Clean Energy
CWGYF
US
|
$0.13 — |
+5.85
|
$54.91M — | $2.31M — | $0.12 — | $0.13 — | $54.91M — | 0 | $0.00 — | ||
Coppernico Metals
CPPMF
US
|
$0.28 — |
-2.91
|
$54.20M — | $18.10K — | $0.28 — | $0.29 — | $54.20M — | 0 | -$0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
