Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (323)
- {{item.name}}
Produttori autoveicoli (323)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TL0.DE
DE
|
€327.70 378.28 USD |
+2.41
|
€1.29T 1.49T USD | €12.20K 14.08K USD | €314.00 362.46 USD | €328.50 379.2 USD | €1.29T 1.49T USD | 352.36 | €0.93 1.07 USD | ||
Tesla, Inc.
TSLA34.SA
BR
|
R$58.12 11.78 USD |
+3.92
|
R$7.35T 1.49T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.35T 1.49T USD | 322.88 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$368.06 — |
+3.76
|
$1.45T — | $38.65M — | $354.47 — | $369.58 — | $1.45T — | 340.79 | $1.08 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$31.78 23.58 USD |
+3.82
|
CA$1.56T 1.15T USD | CA$85.40K 63.37K USD | CA$30.70 22.78 USD | CA$31.90 23.67 USD | CA$1.56T 1.15T USD | 158.90 | CA$0.20 0.15 USD | ||
Toyota Motor
TM
US
|
$194.06 — |
-0.28
|
$228.57B — | $300.40K — | $193.11 — | $194.65 — | $228.57B — | 8.55 | $22.69 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,093 19.07 USD |
-0.29
|
¥36T 224.63B USD | ¥8M 49.64K USD | ¥3,075 18.96 USD | ¥3,112 19.19 USD | ¥36T 224.63B USD | 8.80 | ¥351 2.17 USD | ||
Toyota Motor
TOYOF
US
|
$18.56 — |
-0.22
|
$218.60B — | $1.48K — | $19.50 — | $19.50 — | $218.60B — | 8.17 | $2.27 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.87 12.23 USD |
-0.75
|
CN¥755.54B 111.48B USD | CN¥8.79M 1.3M USD | CN¥82.51 12.17 USD | CN¥83.59 12.33 USD | CN¥755.54B 111.48B USD | 25.73 | CN¥3.22 0.48 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.32 9.6 USD |
-0.25
|
€75.85B 87.55B USD | €30.44K 35.13K USD | €8.27 9.55 USD | €8.43 9.73 USD | €75.85B 87.55B USD | 21.33 | €0.39 0.45 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$73.80 9.44 USD |
+0.07
|
HK$672.85B 86.03B USD | HK$6.38M 815.76K USD | HK$73.25 9.37 USD | HK$74.40 9.51 USD | HK$672.85B 86.03B USD | 20.55 | HK$3.59 0.46 USD | ||
BYD
BYDDF
US
|
$9.29 — |
-1.17
|
$84.70B — | $30.88K — | $9.29 — | $9.36 — | $84.70B — | 20.19 | $0.46 — | ||
BYD
BYDDY
US
|
$9.22 — |
-0.97
|
$84.06B — | $138.56K — | $9.22 — | $9.36 — | $84.06B — | 20.04 | $0.46 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€353.58 408.14 USD |
-0.79
|
€63.88B 73.74B USD | €3.10K 3.58K USD | €0.00 0 USD | €0.00 0 USD | €63.88B 73.74B USD | 59.82 | €5.91 6.82 USD | ||
General Motors
GM
US
|
$82.75 — |
-1.44
|
$72.61B — | $7.98M — | $82.34 — | $83.81 — | $72.61B — | 37.61 | $2.20 — | ||
Ferrari N.V.
RACE.MI
IT
|
€353.35 407.88 USD |
-0.84
|
€61.98B 71.54B USD | €237.34K 273.97K USD | €350.20 404.25 USD | €354.05 408.69 USD | €61.98B 71.54B USD | 38.28 | €9.23 10.65 USD | ||
Ferrari
RACE
US
|
$394.25 — |
-0.83
|
$69.15B — | $253.55K — | $393.26 — | $397.11 — | $69.15B — | 36.60 | $10.77 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€40.51 46.76 USD |
-1.86
|
€43.34B 50.02B USD | €2.36K 2.72K USD | €0.00 0 USD | €0.00 0 USD | €43.34B 50.02B USD | 3.02 | €13.40 15.47 USD | ||
Ford Motor
F
US
|
$12.18 — |
-2.01
|
$48.57B — | $31.29M — | $12.13 — | $12.43 — | $48.57B — | 0 | -$1.88 — | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.75 47.03 USD |
-0.83
|
€38.68B 44.65B USD | €1.76M 2.04M USD | €40.29 46.51 USD | €40.96 47.28 USD | €38.68B 44.65B USD | 7.71 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.58 46.84 USD |
-0.83
|
€38.52B 44.46B USD | €3.49K 4.03K USD | €40.49 46.74 USD | €41.33 47.7 USD | €38.52B 44.46B USD | 7.68 | €5.28 6.09 USD | ||
Honda Motor
HMC
US
|
$34.06 — |
-0.64
|
$44.19B — | $577.88K — | $34.01 — | $34.19 — | $44.19B — | 0 | -$0.72 — | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.98 48.46 USD |
-0.43
|
€38.24B 44.15B USD | €227.08K 262.12K USD | €41.33 47.71 USD | €41.98 48.46 USD | €38.24B 44.15B USD | 45.63 | €0.92 1.06 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€68.84 79.46 USD |
+0.23
|
€38.09B 43.97B USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €38.09B 43.97B USD | 2.47 | €27.79 32.08 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,802 11.11 USD |
-0.33
|
¥7T 43.24B USD | ¥6M 39.34K USD | ¥1,798 11.09 USD | ¥1,819 11.22 USD | ¥7T 43.24B USD | 0 | -¥37 -0.2 USD | ||
Honda Motor
HNDAF
US
|
$10.90 — |
-2.15
|
$42.43B — | $3.00K — | $10.93 — | $11.50 — | $42.43B — | 0 | -$0.24 — | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,907.00 35.17 USD |
-0.48
|
₹3.49T 42.23B USD | ₹2.14M 25.92K USD | ₹2,885.60 34.91 USD | ₹2,938.60 35.55 USD | ₹3.49T 42.23B USD | 17.69 | ₹164.27 1.99 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€56.54 65.27 USD |
-1.02
|
€35.83B 41.36B USD | €1.16K 1.34K USD | €0.00 0 USD | €0.00 0 USD | €35.83B 41.36B USD | 3.19 | €17.67 20.4 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.48 80.2 USD |
+1.16
|
€34.83B 40.21B USD | €1.15M 1.33M USD | €68.08 78.59 USD | €69.48 80.2 USD | €34.83B 40.21B USD | 6.73 | €10.32 11.91 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.20 79.88 USD |
+0.07
|
€34.69B 40.04B USD | €42.88K 49.5K USD | €68.30 78.84 USD | €69.20 79.88 USD | €34.69B 40.04B USD | 6.63 | €10.43 12.04 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€56.90 65.68 USD |
-0.28
|
€34.06B 39.32B USD | €1.06M 1.22M USD | €56.26 64.94 USD | €57.04 65.84 USD | €34.06B 39.32B USD | 5.46 | €10.42 12.03 USD | ||
Volkswagen
VWAPY
US
|
$7.70 — |
+0.79
|
$38.60B — | $21.93K — | $7.60 — | $7.73 — | $38.60B — | 6.26 | $1.23 — | ||
Volkswagen
VWAGY
US
|
$7.70 — |
0
|
$38.60B — | $27.93K — | $7.63 — | $7.71 — | $38.60B — | 6.31 | $1.22 — | ||
Volkswagen AG
0P6N.IL
GB
|
€68.88 79.5 USD |
-1.36
|
€32.40B 37.4B USD | €1.39K 1.6K USD | €0.00 0 USD | €0.00 0 USD | €32.40B 37.4B USD | 2.42 | €28.46 32.85 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €900.00 1.04K USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Weichai Power
WEICF
US
|
$3.30 — |
0
|
$28.51B — | $200.00 — | $3.30 — | $3.30 — | $28.51B — | 15.71 | $0.21 — | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$25.22 3.22 USD |
-0.79
|
HK$217.91B 27.86B USD | HK$9.52M 1.22M USD | HK$24.60 3.15 USD | HK$25.76 3.29 USD | HK$217.91B 27.86B USD | 15.10 | HK$1.67 0.21 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.72 3.2 USD |
+1.45
|
CN¥187.67B 27.69B USD | CN¥42.57M 6.28M USD | CN¥21.09 3.11 USD | CN¥21.84 3.22 USD | CN¥187.67B 27.69B USD | 14.48 | CN¥1.50 0.22 USD | ||
Suzuki Motor
SZKMY
US
|
$52.57 — |
-1.02
|
$25.36B — | $4.26K — | $52.55 — | $52.75 — | $25.36B — | 7.59 | $6.92 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,062 12.72 USD |
-1.27
|
¥4T 24.54B USD | ¥2M 15.26K USD | ¥2,058 12.69 USD | ¥2,094 12.91 USD | ¥4T 24.54B USD | 7.64 | ¥270 1.66 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,349.00 88.91 USD |
+0.89
|
₹2.02T 24.41B USD | ₹490.13K 5.93K USD | ₹7,308.00 88.41 USD | ₹7,438.50 89.99 USD | ₹2.02T 24.41B USD | 34.97 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,074.00 49.29 USD |
-0.52
|
₹1.94T 23.42B USD | ₹472.08K 5.71K USD | ₹4,055.00 49.06 USD | ₹4,138.00 50.06 USD | ₹1.94T 23.42B USD | 56.46 | ₹72.15 0.87 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.71 1.97 USD |
-0.29
|
€18.39B 21.23B USD | €21.75K 25.11K USD | €1.69 1.95 USD | €1.71 1.98 USD | €18.39B 21.23B USD | 8.52 | €0.20 0.23 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.98 1.92 USD |
-0.2
|
HK$161.57B 20.66B USD | HK$11.88M 1.52M USD | HK$14.75 1.89 USD | HK$15.15 1.94 USD | HK$161.57B 20.66B USD | 8.65 | HK$1.73 0.22 USD | ||
Geely Automobile
GELYF
US
|
$1.91 — |
-2.55
|
$20.60B — | $6.43K — | $1.92 — | $1.92 — | $20.60B — | 8.68 | $0.22 — | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.73 1.58 USD |
-1.01
|
CN¥123.34B 18.2B USD | CN¥18.18M 2.68M USD | CN¥10.69 1.58 USD | CN¥10.89 1.61 USD | CN¥123.34B 18.2B USD | 13.24 | CN¥0.81 0.12 USD | ||
Rivian Automotive
RIVN
US
|
$12.34 — |
-0.64
|
$17.87B — | $19.80M — | $12.16 — | $12.52 — | $17.87B — | 0 | -$2.56 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.09 2.08 USD |
0
|
CN¥120.50B 17.78B USD | CN¥7.49M 1.11M USD | CN¥13.97 2.06 USD | CN¥14.19 2.09 USD | CN¥120.50B 17.78B USD | 19.84 | CN¥0.71 0.1 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.85 4.44 USD |
-3.7
|
€11.16B 12.89B USD | €797.62K 920.72K USD | €3.74 4.32 USD | €3.92 4.52 USD | €11.16B 12.89B USD | 0 | -€7.77 -8.9 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.82 4.41 USD |
-3.3
|
€11.09B 12.8B USD | €7.22K 8.33K USD | €3.77 4.35 USD | €3.93 4.54 USD | €11.09B 12.8B USD | 0 | -€7.74 -8.9 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,230.00 63.27 USD |
+0.1
|
₹1.05T 12.66B USD | ₹366.03K 4.43K USD | ₹5,183.00 62.71 USD | ₹5,299.00 64.11 USD | ₹1.05T 12.66B USD | 19.22 | ₹272.08 3.29 USD | ||
Stellantis
STLA
US
|
$4.29 — |
-1.83
|
$12.45B — | $31.14M — | $4.19 — | $4.33 — | $12.45B — | 0 | -$8.57 — | ||
Subaru
FUJHY
US
|
$8.27 — |
0
|
$11.40B — | $7.48K — | $8.27 — | $8.30 — | $11.40B — | 21.20 | $0.39 — | ||
Li Auto Inc.
2015.HK
HK
|
HK$45.48 5.82 USD |
+1.61
|
HK$88.89B 11.37B USD | HK$4.70M 601.15K USD | HK$44.28 5.66 USD | HK$45.98 5.88 USD | HK$88.89B 11.37B USD | 0 | -HK$2.56 -0.3 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥44.16 6.52 USD |
-1.58
|
CN¥76.93B 11.35B USD | CN¥19.65M 2.9M USD | CN¥43.34 6.39 USD | CN¥45.05 6.65 USD | CN¥76.93B 11.35B USD | 54.51 | CN¥0.81 0.12 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,649 16.33 USD |
+0.04
|
¥2T 11.26B USD | ¥1M 7.37K USD | ¥2,646 16.31 USD | ¥2,679 16.52 USD | ¥2T 11.26B USD | 22.12 | ¥120 0.74 USD | ||
Li Auto
LI
US
|
$11.29 — |
-0.44
|
$11.03B — | $1.53M — | $11.24 — | $11.40 — | $11.03B — | 0 | -$0.65 — | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,802 11.11 USD |
-2.46
|
¥2T 10.79B USD | ¥1M 7.96K USD | ¥1,798 11.09 USD | ¥1,848 11.39 USD | ¥2T 10.79B USD | 8.13 | ¥222 1.37 USD | ||
Renault SA
0NQF.IL
GB
|
€27.35 31.57 USD |
-0.24
|
€9.22B 10.64B USD | €324.20K 374.23K USD | €0.00 0 USD | €0.00 0 USD | €9.22B 10.64B USD | 2.61 | €10.47 12.09 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
-0.98
|
CN¥70.08B 10.34B USD | CN¥29.15M 4.3M USD | CN¥7.07 1.04 USD | CN¥7.16 1.06 USD | CN¥70.08B 10.34B USD | 27.19 | CN¥0.26 0.04 USD | ||
Isuzu Motors
ISUZY
US
|
$13.47 — |
+0.15
|
$9.26B — | $40.79K — | $13.34 — | $13.47 — | $9.26B — | 9.97 | $1.35 — | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.97 28.82 USD |
-0.38
|
€8.00B 9.24B USD | €1.71K 1.97K USD | €0.00 0 USD | €0.00 0 USD | €8.00B 9.24B USD | 2.53 | €9.84 11.36 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$37.34 4.77 USD |
-0.32
|
HK$71.54B 9.15B USD | HK$5.91M 755.36K USD | HK$35.88 4.59 USD | HK$37.68 4.82 USD | HK$71.54B 9.15B USD | 0 | -HK$1.82 -0.2 USD | ||
Renault SA
RNO.VI
AT
|
€27.33 31.55 USD |
-0.26
|
€7.91B 9.13B USD | €5.99K 6.91K USD | €27.05 31.22 USD | €27.42 31.65 USD | €7.91B 9.13B USD | 8.33 | €3.28 3.79 USD | ||
Renault SA
RNL.DE
DE
|
€27.32 31.54 USD |
-1.05
|
€7.91B 9.13B USD | €6.98K 8.06K USD | €27.07 31.25 USD | €27.41 31.64 USD | €7.91B 9.13B USD | 8.27 | €3.30 3.81 USD | ||
Renault SA
RNO.PA
FR
|
€27.28 31.49 USD |
-1.12
|
€7.89B 9.11B USD | €1.26M 1.46M USD | €27.02 31.19 USD | €27.74 32.02 USD | €7.89B 9.11B USD | 8.24 | €3.31 3.82 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,124 13.1 USD |
-1.14
|
¥1T 9B USD | ¥687K 4.24K USD | ¥2,118 13.06 USD | ¥2,152 13.27 USD | ¥1T 9B USD | 10.16 | ¥209 1.29 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€25.18 29.07 USD |
+0.72
|
€7.71B 8.9B USD | €369.01K 425.96K USD | €24.71 28.52 USD | €25.18 29.07 USD | €7.71B 8.9B USD | 81.22 | €0.31 0.36 USD | ||
XPeng
XPEV
US
|
$9.21 — |
-0.22
|
$8.82B — | $3.43M — | $9.19 — | $9.38 — | $8.82B — | 0 | -$0.47 — | ||
Renault
RNLSY
US
|
$6.05 — |
-0.17
|
$8.75B — | $2.14K — | $6.04 — | $6.14 — | $8.75B — | 7.96 | $0.76 — | ||
NIO Inc.
N3IA.F
DE
|
€3.01 3.47 USD |
0
|
€7.54B 8.71B USD | €5.35K 6.18K USD | €3.01 3.47 USD | €3.07 3.54 USD | €7.54B 8.71B USD | 0 | -€0.22 -0.2 USD | ||
Porsche Automobil
POAHY
US
|
$2.76 — |
+0.36
|
$8.63B — | $19.82K — | $2.72 — | $2.76 — | $8.63B — | 69.00 | $0.04 — | ||
NIO
NIO
US
|
$3.39 — |
-1.17
|
$8.49B — | $22.70M — | $3.36 — | $3.45 — | $8.49B — | 0 | -$0.25 — | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$7.08 0.9 USD |
+0.43
|
HK$60.51B 7.74B USD | HK$5.54M 708.87K USD | HK$6.92 0.88 USD | HK$7.10 0.91 USD | HK$60.51B 7.74B USD | 8.95 | HK$0.79 0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.96 0.73 USD |
-1
|
CN¥50.58B 7.46B USD | CN¥12.76M 1.88M USD | CN¥4.94 0.73 USD | CN¥5.02 0.74 USD | CN¥50.58B 7.46B USD | 0 | -CN¥1.04 -0.1 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 66.80 2.1 USD |
-3.61
|
TRY 234.41B 7.36B USD | TRY 24.43M 767.29K USD | TRY 66.55 2.09 USD | TRY 69.55 2.18 USD | TRY 234.41B 7.36B USD | 7.44 | TRY 8.97 0.28 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥21.51 3.17 USD |
-2.54
|
CN¥48.49B 7.15B USD | CN¥73.57M 10.86M USD | CN¥21.35 3.15 USD | CN¥22.32 3.29 USD | CN¥48.49B 7.15B USD | 0 | -CN¥0.77 -0.1 USD | ||
VinFast Auto
VFS
US
|
$2.90 — |
-7.05
|
$6.78B — | $1.83M — | $2.83 — | $3.04 — | $6.78B — | 0 | -$1.66 — | ||
Nissan Motor
NSANF
US
|
$1.85 — |
0
|
$6.47B — | $1.00K — | $1.85 — | $1.93 — | $6.47B — | 0 | -$0.77 — | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.55 1.79 USD |
-1.72
|
€5.44B 6.28B USD | €250.00 288.58 USD | €1.55 1.79 USD | €1.55 1.79 USD | €5.44B 6.28B USD | 0 | -€0.67 -0.7 USD | ||
Nissan Motor
NSANY
US
|
$3.54 — |
-0.56
|
$6.19B — | $10.96K — | $3.55 — | $3.63 — | $6.19B — | 0 | -$1.53 — | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥281 1.73 USD |
+0.29
|
¥981B 6.05B USD | ¥16M 100.38K USD | ¥278 1.71 USD | ¥283 1.75 USD | ¥981B 6.05B USD | 0 | -¥118 -0.7 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.94 1.17 USD |
+0.13
|
CN¥35.90B 5.3B USD | CN¥7.72M 1.14M USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥35.90B 5.3B USD | 264.66 | CN¥0.03 0.004 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.75 2.18 USD |
-0.81
|
CN¥30.29B 4.47B USD | CN¥5.33M 786.87K USD | CN¥14.53 2.14 USD | CN¥14.86 2.19 USD | CN¥30.29B 4.47B USD | 18.91 | CN¥0.78 0.12 USD | ||
Mazda Motor
MZDAY
US
|
$3.45 — |
0
|
$4.35B — | $433.00 — | $3.48 — | $3.49 — | $4.35B — | 19.16 | $0.18 — | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,100 6.78 USD |
-1.04
|
¥694B 4.28B USD | ¥3M 15.78K USD | ¥1,099 6.78 USD | ¥1,118 6.89 USD | ¥694B 4.28B USD | 19.77 | ¥56 0.34 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.24 0.41 USD |
-0.61
|
HK$32.12B 4.11B USD | HK$339.25K 43.38K USD | HK$3.24 0.41 USD | HK$3.25 0.42 USD | HK$32.12B 4.11B USD | 11.17 | HK$0.29 0.04 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥27.76B 4.1B USD | CN¥36.01M 5.31M USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥27.76B 4.1B USD | 0 | -CN¥0.72 -0.1 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 13.76 1.34 USD |
-3.03
|
SEK 40.79B 3.98B USD | SEK 4.46M 435.72K USD | SEK 13.67 1.33 USD | SEK 14.03 1.37 USD | SEK 40.79B 3.98B USD | 4.36 | SEK 3.15 0.31 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 235.00 7.38 USD |
-3.85
|
TRY 117.50B 3.69B USD | TRY 6.18M 194.1K USD | TRY 231.50 7.27 USD | TRY 244.20 7.67 USD | TRY 117.50B 3.69B USD | 9.09 | TRY 25.84 0.81 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.43 1.21 USD |
-0.63
|
HK$28.81B 3.68B USD | HK$7.18M 917.77K USD | HK$9.36 1.2 USD | HK$9.68 1.24 USD | HK$28.81B 3.68B USD | 10.47 | HK$0.90 0.12 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.46 0.52 USD |
+0.82
|
MYR 16.77B 3.57B USD | MYR 2.73M 579.69K USD | MYR 2.42 0.51 USD | MYR 2.47 0.53 USD | MYR 16.77B 3.57B USD | 9.46 | MYR 0.26 0.06 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥20.59B 3.04B USD | CN¥76.74M 11.32M USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥20.59B 3.04B USD | 13.68 | CN¥0.19 0.03 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥352 2.17 USD |
-0.2
|
¥472B 2.91B USD | ¥3M 18.46K USD | ¥351 2.17 USD | ¥358 2.21 USD | ¥472B 2.91B USD | 44.39 | ¥8 0.05 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥22.47 3.32 USD |
-1.53
|
CN¥19.42B 2.87B USD | CN¥2.84M 418.68K USD | CN¥22.35 3.3 USD | CN¥22.98 3.39 USD | CN¥19.42B 2.87B USD | 13.78 | CN¥1.63 0.24 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.10 0.27 USD |
-3.01
|
HK$21.36B 2.73B USD | HK$5.68M 725.72K USD | HK$2.09 0.27 USD | HK$2.16 0.28 USD | HK$21.36B 2.73B USD | 0 | -HK$1.16 -0.1 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.33 18.8 USD |
+0.04
|
CA$3.02B 2.24B USD | CA$210.05K 155.87K USD | CA$24.91 18.48 USD | CA$25.49 18.92 USD | CA$3.02B 2.24B USD | 40.85 | CA$0.62 0.46 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.41 2.57 USD |
-2.9
|
CN¥15.03B 2.22B USD | CN¥3.28M 484.04K USD | CN¥17.41 2.57 USD | CN¥18.09 2.67 USD | CN¥15.03B 2.22B USD | 12.52 | CN¥1.39 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
