Industria: Produttori autoveicoli Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (92)
- Argentina (4)
- Austria (17)
- Belgio (2)
- Brasile (5)
- Canada (6)
- Cina (34)
- Repubblica Ceca (1)
- Francia (5)
- Germania (102)
- Hong Kong (9)
- Ungheria (1)
- India (24)
- Italia (9)
- Giappone (10)
- Malaysia (6)
- Messico (10)
- Olanda (1)
- Portogallo (1)
- Russia (5)
- Singapore (1)
- Corea del Sud (6)
- Svezia (5)
- Taiwan (6)
- Tacchino (5)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (390)
Produttori autoveicoli (390)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $55.53 11.26 USD |
+1.8
|
$5.72T 1.16T USD | $1.69M 342.71K USD | $54.05 10.96 USD | $56.48 11.45 USD | $5.72T 1.16T USD | 185.09 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $28.82 21.39 USD |
+1.8
|
$1.41T 1.05T USD | $122.98K 91.26K USD | $28.25 20.96 USD | $29.42 21.83 USD | $1.41T 1.05T USD | 144.09 | $0.2 0.15 USD | |
| Tesla TSLA | $322.05 — |
+1.82
|
$1.04T — | $94.31M — | $315.45 — | $329.3 — | $1.04T — | 181.94 | $1.77 — | |
| Tesla, Inc. TL0.DE | $283.15 309.52 USD |
+2.33
|
$912.01B 996.96B USD | $41.65K 45.53K USD | $274.4 299.96 USD | $283.15 309.52 USD | $912.01B 996.96B USD | 186.28 | $1.52 1.66 USD | |
| Tesla, Inc. TL0.F | $282.05 308.32 USD |
+2.32
|
$908.47B 993.08B USD | $1.65K 1.8K USD | $274 299.52 USD | $285.25 311.82 USD | $908.47B 993.08B USD | 185.55 | $1.52 1.66 USD | |
| Toyota Motor Corporation TOYOF | $18.2 — |
+1.11
|
$237.2B — | $8 — | $18.2 — | $18.2 — | $237.2B — | 7.36 | $2.47 — | |
| Toyota Motor TM | $175.59 — |
+0.94
|
$228.84B — | $456.29K — | $175.59 — | $177.44 — | $228.84B — | 6.96 | $25.2 — | |
| Toyota Motor Corporation 7203.T | $2,529 17.07 USD |
-1.56
|
$32.96T 222.49B USD | $5.84M 39.45K USD | $2,531 17.08 USD | $2,564.5 17.31 USD | $32.96T 222.49B USD | 7.03 | $359.66 2.43 USD | |
| BYD Company Limited BYDDY | $97.18 — |
-1.3
|
$178.98B — | $98.3K — | $97.12 — | $98.17 — | $178.98B — | 22.97 | $4.23 — | |
| BYD Company BYDDF | $16.18 — |
-1.1
|
$147.24B — | $64.44K — | $16.16 — | $16.3 — | $147.24B — | 7.63 | $2.12 — | |
| BYD Company Limited 002594.SZ | $346.95 48.24 USD |
+0.93
|
$1.06T 147.15B USD | $64.45K 8.96K USD | $341.97 47.55 USD | $349.17 48.55 USD | $1.06T 147.15B USD | 22.52 | $15.4 2.14 USD | |
| BYD COMPANY 1211.HK | $126.5 16.17 USD |
-0.78
|
$1.15T 146.67B USD | $272.28K 34.81K USD | $126.5 16.17 USD | $126.5 16.17 USD | $1.15T 146.67B USD | 7.51 | $16.83 2.15 USD | |
| BYD Company Limited BY6.VI | $14.12 15.43 USD |
-1.19
|
$125.96B 137.69B USD | $1.58K 1.72K USD | $14.12 15.43 USD | $14.53 15.88 USD | $125.96B 137.69B USD | 7.58 | $1.86 2.03 USD | |
| BYD Company Limited BY6.F | $14.05 15.36 USD |
-1.54
|
$125.51B 137.2B USD | $104.33K 114.04K USD | $14.05 15.36 USD | $14.21 15.53 USD | $125.51B 137.2B USD | 7.55 | $1.86 2.03 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $460.51 — |
-0.03
|
$83.24B — | $212.6K — | $458.95 — | $462.9 — | $83.24B — | 45.23 | $10.18 — | |
| Ferrari N.V. 0RDT.IL | $400.65 437.96 USD |
-0.36
|
$72.39B 79.13B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $72.39B 79.13B USD | 67.79 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $401 438.35 USD |
-0.27
|
$71.87B 78.56B USD | $199.93K 218.55K USD | $399.4 436.6 USD | $403.3 440.86 USD | $71.87B 78.56B USD | 45.51 | $8.81 9.63 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.05 53.62 USD |
-1.06
|
$52.48B 57.37B USD | $107.88K 117.93K USD | $0 0 USD | $0 0 USD | $52.48B 57.37B USD | 3.66 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $87.64 95.8 USD |
-1.22
|
$48.49B 53.01B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $48.49B 53.01B USD | 3.15 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.02 — |
-0.3
|
$52.25B — | $1.73K — | $9.99 — | $10.07 — | $52.25B — | 4.68 | $2.14 — | |
| Volkswagen AG VWAGY | $10.15 — |
-0.68
|
$52.04B — | $10.88K — | $10.15 — | $10.23 — | $52.04B — | 4.74 | $2.14 — | |
| Mercedes-Benz Group AG MBG.DE | $48.95 53.5 USD |
-1.17
|
$47.13B 51.52B USD | $2.13M 2.33M USD | $48.54 53.06 USD | $49.49 54.09 USD | $47.13B 51.52B USD | 5.39 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $48.77 53.31 USD |
-1.26
|
$47.09B 51.47B USD | $8.05K 8.8K USD | $48.52 53.04 USD | $49.64 54.26 USD | $47.09B 51.47B USD | 5.37 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $68.38 74.74 USD |
-1.48
|
$46.61B 50.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.61B 50.95B USD | 3.86 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $72.54 79.3 USD |
-1.28
|
$45.97B 50.26B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $45.97B 50.26B USD | 4.10 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.25 74.61 USD |
-0.8
|
$45.08B 49.27B USD | $76.41K 83.53K USD | $67.9 74.22 USD | $68.8 75.21 USD | $45.08B 49.27B USD | 6.45 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.54 79.3 USD |
-1.23
|
$44.88B 49.06B USD | $688.28K 752.38K USD | $72.02 78.73 USD | $73.26 80.08 USD | $44.88B 49.06B USD | 6.85 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $89.2 97.51 USD |
-0.56
|
$44.39B 48.52B USD | $45.45K 49.68K USD | $88.65 96.91 USD | $89.7 98.05 USD | $44.39B 48.52B USD | 4.80 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $87.8 95.98 USD |
-0.68
|
$44.33B 48.46B USD | $2.45K 2.68K USD | $87.38 95.52 USD | $88.46 96.7 USD | $44.33B 48.46B USD | 4.73 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $87.7 95.87 USD |
-0.86
|
$44.25B 48.37B USD | $613.26K 670.37K USD | $87.12 95.23 USD | $88.26 96.48 USD | $44.25B 48.37B USD | 4.72 | $18.56 20.29 USD | |
| General Motors Company GM | $48.09 — |
-0.39
|
$46.42B — | $8.42M — | $47.94 — | $48.7 — | $46.42B — | 6.74 | $7.13 — | |
| Volkswagen AG 0P6N.IL | $89.35 97.67 USD |
-1.3
|
$42.04B 45.95B USD | $120.78K 132.03K USD | $0 0 USD | $0 0 USD | $42.04B 45.95B USD | 3.13 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35.2 — |
+1.15
|
$44.66B — | $15.88K — | $0 — | $0 — | $44.66B — | 28.16 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,041.1 36.79 USD |
+1.13
|
$3.65T 44.14B USD | $2.16M 26.14K USD | $2,986.6 36.13 USD | $3,074.9 37.2 USD | $3.65T 44.14B USD | 26.11 | $116.47 1.41 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Honda Motor Co., Ltd. HNDAF | $10.1 — |
+2.54
|
$41.92B — | $300 — | $10.1 — | $10.1 — | $41.92B — | 7.95 | $1.27 — | |
| Ford Motor Company F | $10.43 — |
+0.1
|
$41.44B — | $82.61M — | $10.4 — | $10.53 — | $41.44B — | 8.34 | $1.25 — | |
| Honda Motor HMC | $29.65 — |
+0.99
|
$41.14B — | $495.15K — | $29.62 — | $29.8 — | $41.14B — | 7.88 | $3.76 — | |
| Honda Motor Co., Ltd. 7267.T | $1,426 9.63 USD |
-1.38
|
$5.93T 40B USD | $3.34M 22.54K USD | $1,426 9.63 USD | $1,445 9.75 USD | $5.93T 40B USD | 7.97 | $178.87 1.21 USD | |
| Ford Motor Company FMC1.DE | $9.08 9.93 USD |
-0.2
|
$35.8B 39.14B USD | $11.21K 12.26K USD | $9.04 9.89 USD | $9.04 9.89 USD | $35.8B 39.14B USD | 8.40 | $1.08 1.18 USD | |
| Hyundai Motor Company HYMTF | $55 — |
+3.77
|
$38.7B — | $4.5K — | $52 — | $55 — | $38.7B — | 3.18 | $17.28 — | |
| Exor N.V. 0RKY.IL | $81.63 89.23 USD |
+0.18
|
$28.79B 31.47B USD | $5.11K 5.59K USD | $0 0 USD | $0 0 USD | $28.79B 31.47B USD | 5.14 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $670.1 8.11 USD |
-0.73
|
$2.48T 30.05B USD | $915.97K 11.08K USD | $668 8.08 USD | $679.45 8.22 USD | $2.48T 30.05B USD | 10.30 | $65 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $670.25 8.11 USD |
-0.67
|
$2.48T 30.05B USD | $12.55M 151.86K USD | $668 8.08 USD | $679.35 8.22 USD | $2.48T 30.05B USD | 10.31 | $64.95 0.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.75 18.18 USD |
+0.69
|
$213.56B 29.69B USD | $75.3K 10.47K USD | $130.98 18.21 USD | $130.98 18.21 USD | $213.56B 29.69B USD | 30.47 | $4.29 0.6 USD | |
| Stellantis N.V. 0QXR.IL | $8.54 9.33 USD |
0
|
$27.04B 29.56B USD | $12.68K 13.86K USD | $0 0 USD | $0 0 USD | $27.04B 29.56B USD | 1.35 | $6.29 6.88 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,468 102.45 USD |
-0.31
|
$2.37T 28.7B USD | $560.93K 6.79K USD | $8,440.5 102.12 USD | $8,657.5 104.74 USD | $2.37T 28.7B USD | 32.36 | $261.66 3.17 USD | |
| Stellantis STLA | $9.55 — |
-0.31
|
$28.49B — | $9.13M — | $9.49 — | $9.64 — | $28.49B — | 4.50 | $2.12 — | |
| Li Auto LI | $26.42 — |
-1.93
|
$28.04B — | $2.86M — | $26.18 — | $26.53 — | $28.04B — | 25.40 | $1.04 — | |
| Li Auto Inc. 2015.HK | $104.6 13.37 USD |
+0.48
|
$211.98B 27.1B USD | $36K 4.6K USD | $104.6 13.37 USD | $104.6 13.37 USD | $211.98B 27.1B USD | 25.08 | $4.17 0.53 USD | |
| Stellantis N.V. 8TI.F | $8.32 9.1 USD |
-2.77
|
$24.04B 26.28B USD | $1.69K 1.85K USD | $8.3 9.08 USD | $8.4 9.18 USD | $24.04B 26.28B USD | 4.52 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $15.77 2.19 USD |
-1.25
|
$184.86B 25.7B USD | $20.58M 2.86M USD | $15.74 2.19 USD | $15.98 2.22 USD | $184.86B 25.7B USD | 92.76 | $0.17 0.02 USD | |
| Suzuki Motor Corporation SZKMY | $47.39 — |
+1.35
|
$23.06B — | $350 — | $47.39 — | $47.48 — | $23.06B — | 7.92 | $5.98 — | |
| Suzuki Motor SZKMF | $11.48 — |
-4.73
|
$23.01B — | $436 — | $11.48 — | $11.48 — | $23.01B — | 7.65 | $1.5 — | |
| Suzuki Motor Corporation 7269.T | $1,719.5 11.61 USD |
-0.49
|
$3.32T 22.39B USD | $856K 5.78K USD | $1,717 11.59 USD | $1,726.5 11.65 USD | $3.32T 22.39B USD | 7.97 | $215.65 1.46 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.26 2.96 USD |
-0.89
|
$158.34B 22.02B USD | $50.1K 6.97K USD | $21.26 2.96 USD | $21.26 2.96 USD | $158.34B 22.02B USD | 14.26 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.02 1.54 USD |
-0.66
|
$171.84B 21.97B USD | $8.5K 1.09K USD | $12.02 1.54 USD | $12.02 1.54 USD | $171.84B 21.97B USD | 7.37 | $1.63 0.21 USD | |
| Geely Automobile GELYF | $2.04 — |
-1.45
|
$21.02B — | $16.3K — | $2.04 — | $2.05 — | $21.02B — | 8.86 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $40.8 — |
-0.99
|
$20.95B — | $5.6K — | $40.79 — | $41.36 — | $20.95B — | 9.06 | $4.5 — | |
| GEELY AUTO 0175.HK | $16.1 2.06 USD |
-0.49
|
$162.35B 20.76B USD | $138K 17.65K USD | $16.1 2.06 USD | $16.1 2.06 USD | $162.35B 20.76B USD | 9.04 | $1.78 0.23 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.8 1.97 USD |
+0.22
|
$18.24B 19.93B USD | $3.21K 3.51K USD | $1.78 1.95 USD | $1.8 1.97 USD | $18.24B 19.93B USD | 9.01 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.5 2.16 USD |
+0.65
|
$134.32B 18.68B USD | $104.2K 14.49K USD | $15.26 2.12 USD | $15.52 2.16 USD | $134.32B 18.68B USD | 11.74 | $1.32 0.18 USD | |
| XPeng Inc. 9868.HK | $73.75 9.43 USD |
-0.14
|
$140.22B 17.93B USD | $23.4K 2.99K USD | $73.75 9.43 USD | $73.75 9.43 USD | $140.22B 17.93B USD | 0 | -$2.93 -0.3 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,393 65.25 USD |
+0.97
|
$1.48T 17.89B USD | $774.66K 9.37K USD | $5,307.5 64.21 USD | $5,463 66.09 USD | $1.48T 17.89B USD | 31.24 | $172.58 2.09 USD | |
| XPeng XPEV | $18.61 — |
+0.22
|
$17.77B — | $3.88M — | $18.44 — | $18.75 — | $17.77B — | 0 | -$0.75 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,775.9 33.58 USD |
-0.05
|
$1.32T 15.94B USD | $792.89K 9.59K USD | $2,760.5 33.4 USD | $2,825 34.18 USD | $1.32T 15.94B USD | 59.87 | $46.36 0.56 USD | |
| Rivian Automotive RIVN | $13.77 — |
+2.84
|
$15.68B — | $15.88M — | $13.36 — | $13.91 — | $15.68B — | 0 | -$3.8 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.83 0.49 USD |
-0.52
|
$120.45B 15.4B USD | $18K 2.3K USD | $3.83 0.49 USD | $3.85 0.49 USD | $120.45B 15.4B USD | 4.61 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.57 1.75 USD |
-0.4
|
$110.18B 15.32B USD | $125.9K 17.51K USD | $12.5 1.74 USD | $12.62 1.75 USD | $110.18B 15.32B USD | 16.53 | $0.76 0.11 USD | |
| Renault SA 0NQF.IL | $38.72 42.33 USD |
-0.54
|
$13.05B 14.26B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $13.05B 14.26B USD | 3.69 | $10.47 11.45 USD | |
| Renault SA RNLSY | $8.77 — |
-0.9
|
$13.1B — | $6K — | $8.77 — | $8.85 — | $13.1B — | 14.14 | $0.62 — | |
| Subaru Corporation FUJHY | $8.84 — |
+3.15
|
$13.06B — | $43.25K — | $8.84 — | $8.89 — | $13.06B — | 5.55 | $1.59 — | |
| JIANGHUAI AUTO 600418.SS | $42.45 5.9 USD |
+0.57
|
$92.71B 12.89B USD | $308.2K 42.85K USD | $42.46 5.9 USD | $42.46 5.9 USD | $92.71B 12.89B USD | 0 | -$0.97 -0.1 USD | |
| Subaru Corporation 7270.T | $2,544.5 17.18 USD |
-1.68
|
$1.86T 12.56B USD | $868K 5.86K USD | $2,550 17.21 USD | $2,610 17.62 USD | $1.86T 12.56B USD | 5.55 | $458.08 3.09 USD | |
| Renault SA RNO.PA | $38.66 42.26 USD |
-0.85
|
$11.25B 12.3B USD | $1.35M 1.48M USD | $38.37 41.94 USD | $39 42.63 USD | $11.25B 12.3B USD | 14.21 | $2.72 2.97 USD | |
| Porsche Automobil Holding SE POAHY | $3.74 — |
-0.27
|
$11.92B — | $25.9K — | $3.73 — | $3.77 — | $11.92B — | 0 | -$8.33 — | |
| Porsche Automobil Holding SE 0JHU.IL | $33.18 36.27 USD |
-0.18
|
$10.63B 11.62B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $10.63B 11.62B USD | 3.37 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.15 36.24 USD |
-0.24
|
$10.15B 11.1B USD | $368.56K 402.89K USD | $32.87 35.93 USD | $33.24 36.34 USD | $10.15B 11.1B USD | 0 | -$72.34 -79.08 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,357.9 52.72 USD |
-0.3
|
$874.27B 10.58B USD | $370.36K 4.48K USD | $4,350 52.63 USD | $4,432 53.62 USD | $874.27B 10.58B USD | 19.92 | $218.77 2.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.45 1.04 USD |
-1.19
|
$75.97B 10.56B USD | $355.9K 49.49K USD | $7.5 1.04 USD | $7.5 1.04 USD | $75.97B 10.56B USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.83 0.36 USD |
+1.07
|
$76.78B 9.82B USD | $204K 26.08K USD | $2.83 0.36 USD | $2.83 0.36 USD | $76.78B 9.82B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $82.95 2.61 USD |
-1.37
|
$291.08B 9.14B USD | $7.96M 250.11K USD | $81.35 2.55 USD | $84 2.64 USD | $291.08B 9.14B USD | 8.83 | $9.39 0.29 USD | |
| Isuzu Motors Limited ISUZY | $12.63 — |
+4.04
|
$9.12B — | $565 — | $12.23 — | $12.66 — | $9.12B — | 7.89 | $1.6 — | |
| Nissan Motor NSANF | $2.5 — |
-9.09
|
$8.97B — | $100 — | $2.5 — | $2.5 — | $8.97B — | 0 | -$1.3 — | |
| Isuzu Motors Limited 7202.T | $1,826 12.33 USD |
-1.03
|
$1.3T 8.78B USD | $854.4K 5.77K USD | $1,817.5 12.27 USD | $1,846 12.46 USD | $1.3T 8.78B USD | 7.94 | $229.89 1.55 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.9 — |
+2.08
|
$8.71B — | $13.62K — | $4.89 — | $4.91 — | $8.71B — | 0 | -$2.6 — | |
| Nissan Motor Co., Ltd. 7201.T | $354.2 2.39 USD |
-1.75
|
$1.24T 8.35B USD | $4.61M 31.15K USD | $354.1 2.39 USD | $361 2.44 USD | $1.24T 8.35B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
+1.07
|
$7.48B 8.18B USD | $2.4K 2.62K USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.48B 8.18B USD | 0 | -$1.12 -1.2 USD | |
| NIO NIO | $3.42 — |
-0.58
|
$7.83B — | $25.24M — | $3.42 — | $3.48 — | $7.83B — | 0 | -$1.63 — | |
| NIO Inc. N3I.F | $2.98 3.26 USD |
-1.1
|
$6.7B 7.32B USD | $1K 1.09K USD | $2.93 3.2 USD | $2.98 3.26 USD | $6.7B 7.32B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3IA.F | $2.97 3.24 USD |
-2.63
|
$6.6B 7.21B USD | $10.22K 11.17K USD | $2.96 3.23 USD | $3.02 3.3 USD | $6.6B 7.21B USD | 0 | -$1.42 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,092.5 7.37 USD |
-0.82
|
$1.06T 7.15B USD | $2.52M 17.02K USD | $1,091 7.36 USD | $1,110 7.49 USD | $1.06T 7.15B USD | 12.86 | $84.93 0.57 USD | |
| Lucid LCID | $2.22 — |
+3.26
|
$6.77B — | $91.59M — | $2.14 — | $2.24 — | $6.77B — | 0 | -$1.23 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.22 1 USD |
-0.55
|
$40.46B 5.63B USD | $126.9K 17.64K USD | $7.22 1 USD | $7.22 1 USD | $40.46B 5.63B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.67 1.21 USD |
+2.36
|
$39.2B 5.45B USD | $44.15M 6.14M USD | $8.35 1.16 USD | $8.69 1.21 USD | $39.2B 5.45B USD | 867.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $12.58 1.61 USD |
+0.96
|
$38.25B 4.89B USD | $44K 5.63K USD | $12.58 1.61 USD | $12.58 1.61 USD | $38.25B 4.89B USD | 27.34 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.93 0.96 USD |
-0.86
|
$34.4B 4.78B USD | $54.5K 7.58K USD | $6.93 0.96 USD | $6.99 0.97 USD | $34.4B 4.78B USD | 69.29 | $0.1 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}