Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (323)
- {{item.name}}
Produttori autoveicoli (323)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TL0.DE
DE
|
€327.70 378.28 USD |
+2.41
|
€1.29T 1.49T USD | €12.20K 14.08K USD | €314.00 362.46 USD | €328.50 379.2 USD | €1.29T 1.49T USD | 352.36 | €0.93 1.07 USD | ||
Tesla, Inc.
TSLA34.SA
BR
|
R$57.85 11.73 USD |
+3.43
|
R$7.31T 1.48T USD | R$1.04M 210.81K USD | R$56.00 11.35 USD | R$58.43 11.84 USD | R$7.31T 1.48T USD | 321.38 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$368.94 — |
+4.01
|
$1.46T — | $30.63M — | $354.47 — | $369.58 — | $1.46T — | 341.61 | $1.08 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$31.69 23.52 USD |
+3.53
|
CA$1.55T 1.15T USD | CA$63.30K 46.97K USD | CA$30.70 22.78 USD | CA$31.89 23.66 USD | CA$1.55T 1.15T USD | 158.44 | CA$0.20 0.15 USD | ||
Toyota Motor
TOYOF
US
|
$19.50 — |
+2.63
|
$229.67B — | $1.48K — | $19.50 — | $19.50 — | $229.67B — | 8.55 | $2.28 — | ||
Toyota Motor
TM
US
|
$194.22 — |
-0.2
|
$228.75B — | $185.47K — | $193.11 — | $194.65 — | $228.75B — | 8.53 | $22.76 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,102 19.13 USD |
+0.26
|
¥37T 225.28B USD | ¥19M 117.21K USD | ¥3,054 18.83 USD | ¥3,103 19.13 USD | ¥37T 225.28B USD | 8.80 | ¥352 2.17 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥83.50 12.32 USD |
+0.94
|
CN¥761.29B 112.33B USD | CN¥21.90M 3.23M USD | CN¥82.30 12.14 USD | CN¥84.15 12.42 USD | CN¥761.29B 112.33B USD | 25.93 | CN¥3.22 0.48 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €3.59K 4.14K USD | €8.27 9.55 USD | €8.43 9.73 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.35 9.63 USD |
+0.07
|
€76.09B 87.84B USD | €25.35K 29.26K USD | €8.27 9.55 USD | €8.43 9.73 USD | €76.09B 87.84B USD | 21.39 | €0.39 0.45 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$73.75 9.43 USD |
+1.1
|
HK$672.39B 85.97B USD | HK$12.82M 1.64M USD | HK$73.00 9.33 USD | HK$74.65 9.54 USD | HK$672.39B 85.97B USD | 20.54 | HK$3.59 0.46 USD | ||
BYD
BYDDF
US
|
$9.30 — |
-0.64
|
$84.79B — | $26.98K — | $9.30 — | $9.36 — | $84.79B — | 20.21 | $0.46 — | ||
BYD
BYDDY
US
|
$9.27 — |
-0.54
|
$84.52B — | $58.14K — | $9.26 — | $9.36 — | $84.52B — | 20.15 | $0.46 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€353.58 408.14 USD |
-0.79
|
€63.88B 73.74B USD | €13.02K 15.02K USD | €349.95 403.96 USD | €354.10 408.75 USD | €63.88B 73.74B USD | 59.82 | €5.91 6.82 USD | ||
General Motors
GM
US
|
$82.53 — |
-1.7
|
$72.42B — | $4.36M — | $82.34 — | $83.81 — | $72.42B — | 37.01 | $2.23 — | ||
Ferrari N.V.
RACE.MI
IT
|
€353.35 407.88 USD |
-0.84
|
€61.98B 71.54B USD | €237.34K 273.97K USD | €350.20 404.25 USD | €354.05 408.69 USD | €61.98B 71.54B USD | 38.28 | €9.23 10.65 USD | ||
Ferrari
RACE
US
|
$394.40 — |
-0.79
|
$69.18B — | $164.45K — | $393.26 — | $397.11 — | $69.18B — | 36.62 | $10.77 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€40.51 46.76 USD |
-1.86
|
€43.34B 50.02B USD | €370.94K 428.19K USD | €40.28 46.5 USD | €40.96 47.28 USD | €43.34B 50.02B USD | 3.02 | €13.40 15.47 USD | ||
Ford Motor
F
US
|
$12.18 — |
-2.02
|
$48.56B — | $21.98M — | $12.13 — | $12.43 — | $48.56B — | 0 | -$1.88 — | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.75 47.03 USD |
-0.83
|
€38.68B 44.65B USD | €1.76M 2.04M USD | €40.29 46.51 USD | €40.96 47.28 USD | €38.68B 44.65B USD | 7.71 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.58 46.84 USD |
-0.83
|
€38.52B 44.46B USD | €3.49K 4.03K USD | €40.49 46.74 USD | €41.33 47.7 USD | €38.52B 44.46B USD | 7.68 | €5.28 6.09 USD | ||
Honda Motor
HMC
US
|
$34.09 — |
-0.57
|
$44.23B — | $338.59K — | $34.01 — | $34.19 — | $44.23B — | 0 | -$0.72 — | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.98 48.46 USD |
-0.43
|
€38.24B 44.15B USD | €227.08K 262.12K USD | €41.33 47.71 USD | €41.98 48.46 USD | €38.24B 44.15B USD | 45.63 | €0.92 1.06 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€68.84 79.46 USD |
+0.23
|
€38.09B 43.97B USD | €127.70K 147.41K USD | €68.08 78.59 USD | €69.48 80.2 USD | €38.09B 43.97B USD | 2.47 | €27.79 32.08 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,808 11.15 USD |
+0.56
|
¥7T 43.38B USD | ¥11M 68.01K USD | ¥1,792 11.05 USD | ¥1,811 11.17 USD | ¥7T 43.38B USD | 0 | -¥37 -0.2 USD | ||
Honda Motor
HNDAF
US
|
$10.93 — |
-1.89
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,907.00 35.17 USD |
-0.48
|
₹3.49T 42.23B USD | ₹2.14M 25.92K USD | ₹2,885.60 34.91 USD | ₹2,938.60 35.55 USD | ₹3.49T 42.23B USD | 17.69 | ₹164.27 1.99 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€56.54 65.27 USD |
-1.02
|
€35.83B 41.36B USD | €117.76K 135.94K USD | €56.26 64.94 USD | €57.08 65.89 USD | €35.83B 41.36B USD | 3.19 | €17.67 20.4 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.48 80.2 USD |
+1.16
|
€34.83B 40.21B USD | €1.15M 1.33M USD | €68.08 78.59 USD | €69.48 80.2 USD | €34.83B 40.21B USD | 6.65 | €10.44 12.05 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.20 79.88 USD |
+0.07
|
€34.69B 40.04B USD | €42.88K 49.5K USD | €68.30 78.84 USD | €69.20 79.88 USD | €34.69B 40.04B USD | 6.62 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€56.90 65.68 USD |
-0.28
|
€34.06B 39.32B USD | €1.06M 1.22M USD | €56.26 64.94 USD | €57.04 65.84 USD | €34.06B 39.32B USD | 5.47 | €10.39 11.99 USD | ||
Volkswagen
VWAPY
US
|
$7.71 — |
+1.31
|
$38.65B — | $19.80K — | $7.60 — | $7.73 — | $38.65B — | 6.31 | $1.22 — | ||
Volkswagen
VWAGY
US
|
$7.71 — |
0
|
$38.65B — | $15.73K — | $7.63 — | $7.71 — | $38.65B — | 6.31 | $1.22 — | ||
Volkswagen AG
0P6N.IL
GB
|
€68.88 79.5 USD |
-1.36
|
€32.40B 37.4B USD | €4.46K 5.15K USD | €68.20 78.73 USD | €69.20 79.88 USD | €32.40B 37.4B USD | 2.42 | €28.46 32.85 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €15.17M 17.51M USD | €3.73 4.31 USD | €3.96 4.57 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Weichai Power
WEICF
US
|
$3.30 — |
+3.12
|
$28.51B — | $200.00 — | $3.30 — | $3.30 — | $28.51B — | 15.71 | $0.21 — | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$25.42 3.25 USD |
+3.25
|
HK$219.63B 28.08B USD | HK$27.37M 3.5M USD | HK$24.98 3.19 USD | HK$25.80 3.3 USD | HK$219.63B 28.08B USD | 15.22 | HK$1.67 0.21 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.41 3.16 USD |
-1.65
|
CN¥184.99B 27.29B USD | CN¥75.75M 11.18M USD | CN¥21.28 3.14 USD | CN¥21.85 3.22 USD | CN¥184.99B 27.29B USD | 14.46 | CN¥1.48 0.22 USD | ||
Suzuki Motor
SZKMY
US
|
$52.64 — |
-0.88
|
$25.39B — | $4.16K — | $52.64 — | $52.75 — | $25.39B — | 7.53 | $6.99 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,089 12.88 USD |
-1.37
|
¥4T 24.85B USD | ¥5M 31.61K USD | ¥2,084 12.85 USD | ¥2,114 13.04 USD | ¥4T 24.85B USD | 7.73 | ¥270 1.66 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,349.00 88.91 USD |
+0.89
|
₹2.02T 24.41B USD | ₹490.13K 5.93K USD | ₹7,308.00 88.41 USD | ₹7,438.50 89.99 USD | ₹2.02T 24.41B USD | 34.97 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,074.00 49.29 USD |
-0.52
|
₹1.94T 23.42B USD | ₹472.08K 5.71K USD | ₹4,055.00 49.06 USD | ₹4,138.00 50.06 USD | ₹1.94T 23.42B USD | 56.46 | ₹72.15 0.87 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.71 1.97 USD |
-0.29
|
€18.39B 21.23B USD | €21.75K 25.11K USD | €1.69 1.95 USD | €1.71 1.98 USD | €18.39B 21.23B USD | 8.52 | €0.20 0.23 USD | ||
Geely Automobile
GELYF
US
|
$1.92 — |
-0.52
|
$20.71B — | $6.43K — | $1.92 — | $1.92 — | $20.71B — | 8.72 | $0.22 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$15.01 1.92 USD |
-0.13
|
HK$161.90B 20.7B USD | HK$21.74M 2.78M USD | HK$14.83 1.9 USD | HK$15.19 1.94 USD | HK$161.90B 20.7B USD | 8.67 | HK$1.73 0.22 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.84 1.6 USD |
-0.28
|
CN¥124.61B 18.39B USD | CN¥25.98M 3.83M USD | CN¥10.78 1.59 USD | CN¥10.92 1.61 USD | CN¥124.61B 18.39B USD | 13.38 | CN¥0.81 0.12 USD | ||
Rivian Automotive
RIVN
US
|
$12.38 — |
-0.32
|
$17.92B — | $15.39M — | $12.16 — | $12.52 — | $17.92B — | 0 | -$2.58 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.09 2.08 USD |
+0.43
|
CN¥120.50B 17.78B USD | CN¥11.41M 1.68M USD | CN¥13.91 2.05 USD | CN¥14.10 2.08 USD | CN¥120.50B 17.78B USD | 19.84 | CN¥0.71 0.1 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.85 4.44 USD |
-3.7
|
€11.16B 12.89B USD | €797.62K 920.72K USD | €3.74 4.32 USD | €3.92 4.52 USD | €11.16B 12.89B USD | 0 | -€7.49 -8.6 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.82 4.41 USD |
-3.3
|
€11.09B 12.8B USD | €7.22K 8.33K USD | €3.77 4.35 USD | €3.93 4.54 USD | €11.09B 12.8B USD | 0 | -€7.49 -8.6 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,230.00 63.27 USD |
+0.1
|
₹1.05T 12.66B USD | ₹366.03K 4.43K USD | ₹5,183.00 62.71 USD | ₹5,299.00 64.11 USD | ₹1.05T 12.66B USD | 19.22 | ₹272.08 3.29 USD | ||
Stellantis
STLA
US
|
$4.29 — |
-1.95
|
$12.43B — | $26.30M — | $4.19 — | $4.33 — | $12.43B — | 0 | -$8.73 — | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥44.87 6.62 USD |
-3.48
|
CN¥78.16B 11.53B USD | CN¥26.81M 3.96M USD | CN¥44.86 6.62 USD | CN¥46.96 6.93 USD | CN¥78.16B 11.53B USD | 55.39 | CN¥0.81 0.12 USD | ||
Subaru
FUJHY
US
|
$8.28 — |
+0.12
|
$11.42B — | $885.00 — | $8.28 — | $8.30 — | $11.42B — | 21.23 | $0.39 — | ||
Subaru Corporation
7270.T
JP
|
¥2,648 16.33 USD |
+0.19
|
¥2T 11.26B USD | ¥2M 14.77K USD | ¥2,632 16.23 USD | ¥2,672 16.48 USD | ¥2T 11.26B USD | 22.16 | ¥119 0.74 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$44.76 5.72 USD |
+0.72
|
HK$87.49B 11.19B USD | HK$5.91M 755.42K USD | HK$44.36 5.67 USD | HK$45.66 5.84 USD | HK$87.49B 11.19B USD | 0 | -HK$2.56 -0.3 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,848 11.4 USD |
-0.81
|
¥2T 11.06B USD | ¥4M 24.87K USD | ¥1,826 11.26 USD | ¥1,860 11.47 USD | ¥2T 11.06B USD | 8.27 | ¥223 1.38 USD | ||
Li Auto
LI
US
|
$11.26 — |
-0.72
|
$11.00B — | $936.48K — | $11.24 — | $11.40 — | $11.00B — | 0 | -$0.65 — | ||
Renault SA
0NQF.IL
GB
|
€27.35 31.57 USD |
-0.24
|
€9.22B 10.64B USD | €658.86K 760.54K USD | €27.03 31.2 USD | €27.57 31.83 USD | €9.22B 10.64B USD | 2.61 | €10.47 12.09 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.14 1.05 USD |
+0.99
|
CN¥70.78B 10.44B USD | CN¥64.05M 9.45M USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥70.78B 10.44B USD | 27.46 | CN¥0.26 0.04 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.97 28.82 USD |
-0.38
|
€8.00B 9.24B USD | €53.38K 61.61K USD | €24.73 28.55 USD | €25.18 29.07 USD | €8.00B 9.24B USD | 2.53 | €9.84 11.36 USD | ||
Isuzu Motors
ISUZY
US
|
$13.41 — |
-0.37
|
$9.22B — | $39.01K — | $13.34 — | $13.47 — | $9.22B — | 9.93 | $1.35 — | ||
XPeng Inc.
9868.HK
HK
|
HK$37.46 4.79 USD |
+0.7
|
HK$71.77B 9.18B USD | HK$5.99M 766.44K USD | HK$37.16 4.75 USD | HK$38.08 4.87 USD | HK$71.77B 9.18B USD | 0 | -HK$1.82 -0.2 USD | ||
Renault SA
RNO.VI
AT
|
€27.33 31.55 USD |
-0.26
|
€7.91B 9.13B USD | €5.99K 6.91K USD | €27.05 31.22 USD | €27.42 31.65 USD | €7.91B 9.13B USD | 8.35 | €3.27 3.77 USD | ||
Renault SA
RNL.DE
DE
|
€27.32 31.54 USD |
-1.05
|
€7.91B 9.13B USD | €6.98K 8.06K USD | €27.07 31.25 USD | €27.41 31.64 USD | €7.91B 9.13B USD | 8.35 | €3.27 3.77 USD | ||
Renault SA
RNO.PA
FR
|
€27.28 31.49 USD |
-1.12
|
€7.89B 9.11B USD | €1.26M 1.46M USD | €27.02 31.19 USD | €27.74 32.02 USD | €7.89B 9.11B USD | 8.34 | €3.27 3.77 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,148 13.25 USD |
+0.02
|
¥1T 9.1B USD | ¥2M 10.35K USD | ¥2,118 13.06 USD | ¥2,158 13.31 USD | ¥1T 9.1B USD | 10.27 | ¥209 1.29 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€25.18 29.07 USD |
+0.72
|
€7.71B 8.9B USD | €369.01K 425.96K USD | €24.71 28.52 USD | €25.18 29.07 USD | €7.71B 8.9B USD | 81.22 | €0.31 0.36 USD | ||
Renault
RNLSY
US
|
$6.14 — |
+0.66
|
$8.88B — | $2.14K — | $6.04 — | $6.14 — | $8.88B — | 8.07 | $0.76 — | ||
XPeng
XPEV
US
|
$9.21 — |
-0.25
|
$8.82B — | $2.04M — | $9.19 — | $9.38 — | $8.82B — | 0 | -$0.47 — | ||
NIO Inc.
N3IA.F
DE
|
€3.01 3.47 USD |
0
|
€7.54B 8.71B USD | €5.35K 6.18K USD | €3.01 3.47 USD | €3.07 3.54 USD | €7.54B 8.71B USD | 0 | -€0.22 -0.2 USD | ||
Porsche Automobil
POAHY
US
|
$2.76 — |
+0.73
|
$8.63B — | $6.40K — | $2.72 — | $2.76 — | $8.63B — | 69.00 | $0.04 — | ||
NIO
NIO
US
|
$3.38 — |
-1.31
|
$8.48B — | $16.34M — | $3.36 — | $3.45 — | $8.48B — | 0 | -$0.25 — | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$7.05 0.9 USD |
+1
|
HK$60.25B 7.7B USD | HK$7.58M 968.91K USD | HK$7.01 0.9 USD | HK$7.13 0.91 USD | HK$60.25B 7.7B USD | 8.91 | HK$0.79 0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.01 0.74 USD |
+0.4
|
CN¥51.09B 7.54B USD | CN¥21.51M 3.17M USD | CN¥4.94 0.73 USD | CN¥5.05 0.75 USD | CN¥51.09B 7.54B USD | 0 | -CN¥1.04 -0.1 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 66.80 2.1 USD |
-3.61
|
TRY 234.41B 7.36B USD | TRY 24.43M 767.29K USD | TRY 66.55 2.09 USD | TRY 69.55 2.18 USD | TRY 234.41B 7.36B USD | 7.72 | TRY 8.65 0.27 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.07 3.26 USD |
-1.34
|
CN¥49.75B 7.34B USD | CN¥194.83M 28.75M USD | CN¥21.90 3.23 USD | CN¥23.60 3.48 USD | CN¥49.75B 7.34B USD | 0 | -CN¥0.77 -0.1 USD | ||
Nissan Motor
NSANF
US
|
$1.93 — |
+6.04
|
$6.75B — | $1.00K — | $1.85 — | $1.93 — | $6.75B — | 0 | -$0.77 — | ||
VinFast Auto
VFS
US
|
$2.88 — |
-7.85
|
$6.73B — | $1.48M — | $2.83 — | $3.04 — | $6.73B — | 0 | -$1.79 — | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.55 1.79 USD |
-1.72
|
€5.44B 6.28B USD | €250.00 288.58 USD | €1.55 1.79 USD | €1.55 1.79 USD | €5.44B 6.28B USD | 0 | -€0.66 -0.7 USD | ||
Nissan Motor
NSANY
US
|
$3.56 — |
-0.56
|
$6.22B — | $8.06K — | $3.55 — | $3.63 — | $6.22B — | 0 | -$1.53 — | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥280 1.73 USD |
-0.57
|
¥978B 6.03B USD | ¥32M 195.48K USD | ¥276 1.7 USD | ¥281 1.74 USD | ¥978B 6.03B USD | 0 | -¥118 -0.7 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.93 1.17 USD |
+0.51
|
CN¥35.85B 5.29B USD | CN¥16.25M 2.4M USD | CN¥7.80 1.15 USD | CN¥8.05 1.19 USD | CN¥35.85B 5.29B USD | 264.33 | CN¥0.03 0.004 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.87 2.19 USD |
+2.27
|
CN¥30.54B 4.51B USD | CN¥13.51M 1.99M USD | CN¥14.38 2.12 USD | CN¥15.10 2.23 USD | CN¥30.54B 4.51B USD | 19.31 | CN¥0.77 0.11 USD | ||
Mazda Motor
MZDAY
US
|
$3.48 — |
+0.29
|
$4.39B — | $433.00 — | $3.48 — | $3.49 — | $4.39B — | 19.33 | $0.18 — | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,111 6.85 USD |
-0.8
|
¥701B 4.32B USD | ¥5M 32.12K USD | ¥1,102 6.79 USD | ¥1,123 6.92 USD | ¥701B 4.32B USD | 19.98 | ¥56 0.34 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.26 0.42 USD |
+0.62
|
HK$32.32B 4.13B USD | HK$1.06M 135.21K USD | HK$3.23 0.41 USD | HK$3.26 0.42 USD | HK$32.32B 4.13B USD | 11.24 | HK$0.29 0.04 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥27.95B 4.12B USD | CN¥69.32M 10.23M USD | CN¥4.35 0.64 USD | CN¥4.50 0.66 USD | CN¥27.95B 4.12B USD | 0 | -CN¥0.72 -0.1 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 13.76 1.34 USD |
-3.03
|
SEK 40.79B 3.98B USD | SEK 4.46M 435.72K USD | SEK 13.67 1.33 USD | SEK 14.03 1.37 USD | SEK 40.79B 3.98B USD | 4.36 | SEK 3.15 0.31 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.49 1.21 USD |
+2.43
|
HK$28.99B 3.71B USD | HK$21.27M 2.72M USD | HK$9.24 1.18 USD | HK$9.66 1.23 USD | HK$28.99B 3.71B USD | 10.54 | HK$0.90 0.12 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 235.00 7.38 USD |
-3.85
|
TRY 117.50B 3.69B USD | TRY 6.18M 194.1K USD | TRY 231.50 7.27 USD | TRY 244.20 7.67 USD | TRY 117.50B 3.69B USD | 9.09 | TRY 25.84 0.81 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.44 0.52 USD |
+2.52
|
MYR 16.63B 3.54B USD | MYR 7.09M 1.51M USD | MYR 2.35 0.5 USD | MYR 2.46 0.52 USD | MYR 16.63B 3.54B USD | 9.38 | MYR 0.26 0.06 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.64 0.39 USD |
-1.12
|
CN¥20.90B 3.08B USD | CN¥108.74M 16.04M USD | CN¥2.61 0.39 USD | CN¥2.69 0.4 USD | CN¥20.90B 3.08B USD | 14.66 | CN¥0.18 0.03 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥353 2.18 USD |
-0.45
|
¥473B 2.91B USD | ¥5M 30.16K USD | ¥350 2.16 USD | ¥355 2.19 USD | ¥473B 2.91B USD | 44.48 | ¥8 0.05 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥22.82 3.37 USD |
+3.26
|
CN¥19.72B 2.91B USD | CN¥6.89M 1.02M USD | CN¥21.89 3.23 USD | CN¥23.06 3.4 USD | CN¥19.72B 2.91B USD | 14.00 | CN¥1.63 0.24 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.16 0.28 USD |
+0.93
|
HK$22.03B 2.82B USD | HK$7.12M 910.08K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$22.03B 2.82B USD | 0 | -HK$1.16 -0.1 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.93 2.65 USD |
+3.34
|
CN¥15.48B 2.28B USD | CN¥6.39M 942.76K USD | CN¥17.30 2.55 USD | CN¥18.21 2.69 USD | CN¥15.48B 2.28B USD | 12.89 | CN¥1.39 0.21 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.25 18.74 USD |
-0.28
|
CA$3.01B 2.23B USD | CA$86.42K 64.13K USD | CA$24.91 18.48 USD | CA$25.49 18.92 USD | CA$3.01B 2.23B USD | 40.72 | CA$0.62 0.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
