Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (316)
Produttori autoveicoli (316)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tesla, Inc.
TSLA34.SA
BR
|
R$68.94 13.97 USD |
-1.39
|
R$8.72T 1.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.72T 1.77T USD | 459.60 | R$0.15 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€353.60 408.17 USD |
-0.13
|
€1.40T 1.61T USD | €37.65K 43.45K USD | €349.85 403.84 USD | €365.70 422.14 USD | €1.40T 1.61T USD | 453.33 | €0.78 0.9 USD | ||
Tesla
TSLA
US
|
$390.22 — |
-1.82
|
$1.54T — | $32.39M — | $385.83 — | $404.40 — | $1.54T — | 428.81 | $0.91 — |
|
|
Tesla, Inc.
TSLA.NE
CA
|
CA$33.62 24.95 USD |
-1.75
|
CA$1.65T 1.22T USD | CA$52.59K 39.02K USD | CA$33.50 24.86 USD | CA$34.58 25.66 USD | CA$1.65T 1.22T USD | 168.09 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Toyota Motor
TM
US
|
$212.43 — |
+1.31
|
$249.31B — | $280.68K — | $212.43 — | $214.99 — | $249.31B — | 9.68 | $21.93 — |
|
|
Toyota Motor
TOYOF
US
|
$21.19 — |
+2.12
|
$248.69B — | $1.75K — | $20.95 — | $21.93 — | $248.69B — | 9.67 | $2.19 — |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,418 21.08 USD |
+0.29
|
¥40T 247.35B USD | ¥20M 120.37K USD | ¥3,343 20.61 USD | ¥3,429 21.14 USD | ¥40T 247.35B USD | 9.90 | ¥345 2.13 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥79.99 11.8 USD |
-0.41
|
CN¥729.28B 107.6B USD | CN¥26.56M 3.92M USD | CN¥79.86 11.78 USD | CN¥80.84 11.93 USD | CN¥729.28B 107.6B USD | 23.05 | CN¥3.47 0.51 USD | ||
BYD Company Limited
BY6.F
DE
|
€7.60 8.77 USD |
-2.7
|
€69.29B 79.98B USD | €147.13K 169.84K USD | €7.47 8.62 USD | €7.60 8.77 USD | €69.29B 79.98B USD | 17.67 | €0.43 0.5 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€371.80 429.18 USD |
+0.43
|
€67.18B 77.55B USD | €15.91K 18.37K USD | €364.50 420.75 USD | €373.40 431.03 USD | €67.18B 77.55B USD | 62.91 | €5.91 6.82 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
BYD
BYDDF
US
|
$8.37 — |
-2.11
|
$76.31B — | $8.39K — | $8.32 — | $8.45 — | $76.31B — | 16.73 | $0.50 — |
|
|
BYD
BYDDY
US
|
$8.34 — |
-1.88
|
$76.04B — | $772.20K — | $8.26 — | $8.35 — | $76.04B — | 16.67 | $0.50 — |
|
|
BYD Company Limited
1211.HK
HK
|
HK$65.00 8.31 USD |
-3.77
|
HK$592.62B 75.77B USD | HK$27.00M 3.45M USD | HK$64.80 8.29 USD | HK$68.50 8.76 USD | HK$592.62B 75.77B USD | 16.49 | HK$3.94 0.5 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€371.80 429.18 USD |
+0.68
|
€65.15B 75.2B USD | €274.73K 317.13K USD | €366.65 423.24 USD | €373.55 431.2 USD | €65.15B 75.2B USD | 39.01 | €9.53 11 USD | ||
General Motors
GM
US
|
$86.00 — |
-0.29
|
$72.55B — | $3.38M — | $85.91 — | $87.54 — | $72.55B — | 18.81 | $4.57 — |
|
|
Ferrari
RACE
US
|
$411.13 — |
+1.39
|
$72.04B — | $399.06K — | $406.35 — | $412.08 — | $72.04B — | 36.60 | $11.23 — |
|
|
Mercedes-Benz Group AG
0NXX.IL
GB
|
€40.76 47.04 USD |
-0.18
|
€43.60B 50.33B USD | €369.49K 426.51K USD | €40.39 46.62 USD | €41.04 47.37 USD | €43.60B 50.33B USD | 3.04 | €13.40 15.47 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,854.00 155.51 USD |
-1.31
|
₹4.04T 48.89B USD | ₹492.03K 5.95K USD | ₹12,786.00 154.69 USD | ₹12,978.00 157.01 USD | ₹4.04T 48.89B USD | 30.04 | ₹427.83 5.18 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,333.00 40.32 USD |
-1.94
|
₹4.00T 48.42B USD | ₹1.99M 24.05K USD | ₹3,330.00 40.29 USD | ₹3,382.00 40.92 USD | ₹4.00T 48.42B USD | 19.30 | ₹172.65 2.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.40 52.41 USD |
-0.87
|
€41.36B 47.74B USD | €301.25K 347.74K USD | €45.40 52.41 USD | €45.91 53 USD | €41.36B 47.74B USD | 18.91 | €2.40 2.77 USD | ||
Ford Motor
F
US
|
$11.91 — |
+0.08
|
$47.56B — | $30.95M — | $11.88 — | $12.01 — | $47.56B — | 0 | -$1.98 — |
|
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.76 47.04 USD |
+0.15
|
€38.69B 44.66B USD | €1.54M 1.78M USD | €40.39 46.62 USD | €41.04 47.37 USD | €38.69B 44.66B USD | 7.15 | €5.70 6.58 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.74 47.03 USD |
+0.37
|
€38.67B 44.64B USD | €6.01K 6.94K USD | €40.42 46.66 USD | €40.94 47.26 USD | €38.67B 44.64B USD | 7.28 | €5.59 6.45 USD | ||
Honda Motor
HNDAF
US
|
$11.46 — |
+2.78
|
$44.61B — | $1.60K — | $10.79 — | $11.15 — | $44.61B — | 0 | -$0.32 — |
|
|
Honda Motor
HMC
US
|
$34.30 — |
+2.3
|
$44.51B — | $656.95K — | $34.27 — | $34.57 — | $44.51B — | 0 | -$0.95 — |
|
|
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,842 11.35 USD |
+1.66
|
¥7T 44.21B USD | ¥13M 77.31K USD | ¥1,778 10.97 USD | ¥1,849 11.4 USD | ¥7T 44.21B USD | 0 | -¥50 -0.3 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Volkswagen AG
0P6O.IL
GB
|
€67.48 77.89 USD |
-0.57
|
€37.34B 43.1B USD | €299.12K 345.29K USD | €67.12 77.48 USD | €68.08 78.59 USD | €37.34B 43.1B USD | 2.42 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.52 66.4 USD |
+0.49
|
€36.46B 42.08B USD | €61.78K 71.31K USD | €56.90 65.68 USD | €57.92 66.86 USD | €36.46B 42.08B USD | 3.25 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.52 66.4 USD |
+0.59
|
€34.00B 39.25B USD | €1.13M 1.31M USD | €56.80 65.57 USD | €57.96 66.91 USD | €34.00B 39.25B USD | 5.68 | €10.11 11.67 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€67.48 77.89 USD |
-0.35
|
€33.83B 39.05B USD | €700.42K 808.52K USD | €67.12 77.48 USD | €68.06 78.56 USD | €33.83B 39.05B USD | 31.98 | €2.11 2.44 USD | ||
Volkswagen AG
VOW.DE
DE
|
€66.95 77.28 USD |
-0.52
|
€33.56B 38.74B USD | €58.23K 67.21K USD | €66.50 76.76 USD | €67.50 77.92 USD | €33.56B 38.74B USD | 31.72 | €2.11 2.44 USD | ||
Volkswagen
VWAPY
US
|
$7.41 — |
+0.07
|
$37.15B — | $12.80K — | $7.39 — | $7.45 — | $37.15B — | 29.64 | $0.25 — |
|
|
Volkswagen
VWAGY
US
|
$7.32 — |
-0.54
|
$36.69B — | $13.69K — | $7.30 — | $7.37 — | $36.69B — | 29.28 | $0.25 — |
|
|
Volkswagen AG
0P6N.IL
GB
|
€66.90 77.22 USD |
-1.98
|
€31.47B 36.33B USD | €1.61K 1.86K USD | €66.50 76.76 USD | €67.50 77.92 USD | €31.47B 36.33B USD | 2.35 | €28.46 32.85 USD | ||
Suzuki Motor
SZKMY
US
|
$54.58 — |
-0.84
|
$26.33B — | $9.62K — | $54.09 — | $55.62 — | $26.33B — | 8.28 | $6.59 — |
|
|
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,495.00 54.38 USD |
-0.11
|
₹2.14T 25.84B USD | ₹738.16K 8.93K USD | ₹4,431.00 53.61 USD | ₹4,502.00 54.47 USD | ₹2.14T 25.84B USD | 55.80 | ₹80.55 0.97 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,168 13.37 USD |
-1.48
|
¥4T 25.8B USD | ¥5M 32.11K USD | ¥2,151 13.26 USD | ¥2,200 13.57 USD | ¥4T 25.8B USD | 8.36 | ¥259 1.6 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,650.00 92.55 USD |
+1.34
|
₹2.10T 25.41B USD | ₹523.54K 6.33K USD | ₹7,451.50 90.15 USD | ₹7,654.00 92.6 USD | ₹2.10T 25.41B USD | 35.18 | ₹217.45 2.63 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.52 2.91 USD |
-5.37
|
€21.76B 25.11B USD | €400.00 461.73 USD | €2.52 2.91 USD | €2.52 2.91 USD | €21.76B 25.11B USD | 13.98 | €0.18 0.21 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$22.18 2.84 USD |
-4.4
|
HK$191.64B 24.5B USD | HK$14.11M 1.8M USD | HK$21.90 2.8 USD | HK$23.50 3 USD | HK$191.64B 24.5B USD | 13.36 | HK$1.66 0.21 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥18.75 2.77 USD |
-5.3
|
CN¥162.00B 23.9B USD | CN¥112.49M 16.6M USD | CN¥18.66 2.75 USD | CN¥20.18 2.98 USD | CN¥162.00B 23.9B USD | 12.84 | CN¥1.46 0.22 USD | ||
Weichai Power
WEICF
US
|
$2.75 — |
-5.17
|
$23.76B — | $500.00 — | $3.26 — | $3.26 — | $23.76B — | 13.09 | $0.21 — |
|
|
BYD Company Limited
0VSO.IL
GB
|
€7.56 8.73 USD |
-78.77
|
€18.64B 21.51B USD | €20.95K 24.18K USD | €7.48 8.63 USD | €7.60 8.77 USD | €18.64B 21.51B USD | 7.13 | €1.06 1.22 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.58 1.82 USD |
-1.86
|
€17.04B 19.67B USD | €9.17K 10.58K USD | €1.56 1.8 USD | €1.58 1.82 USD | €17.04B 19.67B USD | 8.31 | €0.19 0.22 USD | ||
Geely Automobile
GELYF
US
|
$1.75 — |
-1.13
|
$18.88B — | $29.29K — | $1.72 — | $1.75 — | $18.88B — | 7.95 | $0.22 — |
|
|
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$13.41 1.71 USD |
-3.66
|
HK$144.64B 18.49B USD | HK$45.38M 5.8M USD | HK$13.39 1.71 USD | HK$13.88 1.77 USD | HK$144.64B 18.49B USD | 7.75 | HK$1.73 0.22 USD | ||
Rivian Automotive
RIVN
US
|
$12.18 — |
-4.84
|
$17.78B — | $28.83M — | $12.15 — | $12.79 — | $17.78B — | 0 | -$2.26 — |
|
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$13.41 1.71 USD |
-10.6
|
HK$134.95B 17.26B USD | HK$34.75K 4.44K USD | HK$13.41 1.71 USD | HK$13.90 1.78 USD | HK$134.95B 17.26B USD | 24.83 | HK$0.54 0.07 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.00 1.48 USD |
0
|
CN¥114.95B 16.96B USD | CN¥30.93M 4.56M USD | CN¥9.91 1.46 USD | CN¥10.09 1.49 USD | CN¥114.95B 16.96B USD | 14.92 | CN¥0.67 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥12.87 1.9 USD |
-1.76
|
CN¥110.07B 16.24B USD | CN¥16.87M 2.49M USD | CN¥12.86 1.9 USD | CN¥13.11 1.93 USD | CN¥110.07B 16.24B USD | 18.12 | CN¥0.71 0.1 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,385.00 65.15 USD |
+0.8
|
₹1.08T 13.04B USD | ₹534.88K 6.47K USD | ₹5,294.50 64.05 USD | ₹5,393.50 65.25 USD | ₹1.08T 13.04B USD | 17.97 | ₹299.65 3.63 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€3.52 4.06 USD |
-57.05
|
€11.14B 12.86B USD | €13.06M 15.08M USD | €3.50 4.04 USD | €3.59 4.14 USD | €11.14B 12.86B USD | 0.55 | €6.29 7.26 USD | ||
Subaru
FUJHY
US
|
$8.71 — |
+0.46
|
$12.01B — | $2.63K — | $8.68 — | $8.75 — | $12.01B — | 18.93 | $0.46 — |
|
|
Subaru Corporation
7270.T
JP
|
¥2,792 17.22 USD |
-0.29
|
¥2T 11.87B USD | ¥4M 25.64K USD | ¥2,757 17 USD | ¥2,824 17.41 USD | ¥2T 11.87B USD | 19.09 | ¥146 0.9 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.52 4.06 USD |
-1.07
|
€10.22B 11.8B USD | €257.33K 297.05K USD | €3.50 4.04 USD | €3.58 4.14 USD | €10.22B 11.8B USD | 0 | -€5.38 -6.2 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.49 4.03 USD |
-0.5
|
€10.14B 11.71B USD | €26.26K 30.31K USD | €3.49 4.03 USD | €3.56 4.11 USD | €10.14B 11.71B USD | 0 | -€5.38 -6.2 USD | ||
Li Auto
LI
US
|
$11.64 — |
-0.43
|
$11.38B — | $2.72M — | $11.35 — | $11.71 — | $11.38B — | 0 | -$0.65 — |
|
|
Li Auto Inc.
2015.HK
HK
|
HK$44.52 5.69 USD |
-4.79
|
HK$87.02B 11.13B USD | HK$9.60M 1.23M USD | HK$44.48 5.69 USD | HK$46.64 5.96 USD | HK$87.02B 11.13B USD | 0 | -HK$2.56 -0.3 USD | ||
Stellantis
STLA
US
|
$3.82 — |
-1.04
|
$11.10B — | $35.70M — | $3.82 — | $3.95 — | $11.10B — | 0 | -$6.25 — |
|
|
Renault SA
0NQF.IL
GB
|
€28.41 32.79 USD |
-0.04
|
€9.57B 11.05B USD | €19.71K 22.75K USD | €27.98 32.3 USD | €28.52 32.92 USD | €9.57B 11.05B USD | 2.71 | €10.47 12.09 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥42.12 6.21 USD |
-0.43
|
CN¥73.37B 10.83B USD | CN¥11.61M 1.71M USD | CN¥41.90 6.18 USD | CN¥42.95 6.34 USD | CN¥73.37B 10.83B USD | 247.76 | CN¥0.17 0.03 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,778 10.97 USD |
+0.2
|
¥2T 10.64B USD | ¥6M 34.61K USD | ¥1,769 10.91 USD | ¥1,806 11.13 USD | ¥2T 10.64B USD | 6.03 | ¥295 1.82 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.88 1.02 USD |
-0.29
|
CN¥68.20B 10.06B USD | CN¥45.90M 6.77M USD | CN¥6.86 1.01 USD | CN¥6.93 1.02 USD | CN¥68.20B 10.06B USD | 62.54 | CN¥0.11 0.02 USD | ||
Isuzu Motors
ISUZY
US
|
$14.07 — |
-0.57
|
$9.67B — | $6.70K — | $14.03 — | $14.07 — | $9.67B — | 10.90 | $1.29 — |
|
|
Isuzu Motors Limited
7202.T
JP
|
¥2,254 13.9 USD |
-0.97
|
¥2T 9.55B USD | ¥3M 17.76K USD | ¥2,222 13.7 USD | ¥2,276 14.03 USD | ¥2T 9.55B USD | 11.10 | ¥203 1.25 USD | ||
Renault SA
RNO.VI
AT
|
€28.45 32.84 USD |
-0.21
|
€8.23B 9.5B USD | €1.40K 1.61K USD | €27.98 32.3 USD | €29.15 33.65 USD | €8.23B 9.5B USD | 8.70 | €3.27 3.77 USD | ||
Renault SA
RNO.PA
FR
|
€28.41 32.79 USD |
+0.64
|
€8.22B 9.49B USD | €1.01M 1.17M USD | €27.91 32.22 USD | €28.55 32.96 USD | €8.22B 9.49B USD | 8.68 | €3.27 3.77 USD | ||
Renault SA
RNL.DE
DE
|
€28.34 32.71 USD |
+0.04
|
€8.20B 9.47B USD | €4.43K 5.12K USD | €27.98 32.3 USD | €28.49 32.89 USD | €8.20B 9.47B USD | 8.66 | €3.27 3.77 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.40 28.17 USD |
-1.01
|
€7.82B 9.02B USD | €1.87K 2.15K USD | €24.30 28.05 USD | €24.70 28.51 USD | €7.82B 9.02B USD | 2.47 | €9.84 11.36 USD | ||
Renault
RNLSY
US
|
$6.22 — |
+0.97
|
$9.00B — | $9.97K — | $6.23 — | $6.24 — | $9.00B — | 8.18 | $0.76 — |
|
|
XPeng
XPEV
US
|
$9.37 — |
-0.95
|
$8.98B — | $6.69M — | $9.20 — | $9.39 — | $8.98B — | 0 | -$0.46 — |
|
|
XPeng Inc.
9868.HK
HK
|
HK$36.18 4.63 USD |
-5.14
|
HK$69.32B 8.86B USD | HK$15.34M 1.96M USD | HK$36.04 4.61 USD | HK$37.74 4.83 USD | HK$69.32B 8.86B USD | 0 | -HK$1.82 -0.2 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.40 28.17 USD |
-0.89
|
€7.47B 8.63B USD | €573.58K 662.1K USD | €24.29 28.04 USD | €24.65 28.45 USD | €7.47B 8.63B USD | 0 | -€4.47 -5.1 USD | ||
Porsche Automobil
POAHY
US
|
$2.63 — |
-0.75
|
$8.22B — | $13.45K — | $2.62 — | $2.66 — | $8.22B — | 0 | -$0.52 — |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 73.75 2.32 USD |
+0.55
|
TRY 258.80B 8.13B USD | TRY 18.75M 588.81K USD | TRY 72.25 2.27 USD | TRY 75.05 2.36 USD | TRY 258.80B 8.13B USD | 8.38 | TRY 8.80 0.28 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.62 3.02 USD |
-4.73
|
€6.56B 7.58B USD | €15.21K 17.56K USD | €2.62 3.02 USD | €2.76 3.18 USD | €6.56B 7.58B USD | 0 | -€0.22 -0.2 USD | ||
NIO
NIO
US
|
$2.90 — |
-4.92
|
$7.27B — | $61.08M — | $2.89 — | $3.02 — | $7.27B — | 0 | -$0.25 — |
|
|
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.76 0.7 USD |
-0.63
|
CN¥48.54B 7.16B USD | CN¥17.18M 2.53M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥48.54B 7.16B USD | 0 | -CN¥1.12 -0.1 USD | ||
VinFast Auto
VFS
US
|
$3.05 — |
-0.33
|
$7.14B — | $271.29K — | $3.01 — | $3.09 — | $7.14B — | 0 | -$1.85 — |
|
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.31 2.85 USD |
+1.42
|
CN¥43.53B 6.42B USD | CN¥99.18M 14.63M USD | CN¥19.05 2.81 USD | CN¥20.28 2.99 USD | CN¥43.53B 6.42B USD | 0 | -CN¥0.63 -0.09 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$5.82 0.74 USD |
-3.08
|
HK$49.77B 6.36B USD | HK$21.50M 2.75M USD | HK$5.79 0.74 USD | HK$6.03 0.77 USD | HK$49.77B 6.36B USD | 7.36 | HK$0.79 0.1 USD | ||
|
Great Wall Motor
GWLLY
US
|
$7.36 — |
-4.44
|
$6.29B — | $1.00 — | $7.50 — | $7.50 — | $6.29B — | 7.28 | $1.01 — |
|
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.50 1.74 USD |
+1.58
|
€5.26B 6.07B USD | €660.00 761.86 USD | €1.49 1.72 USD | €1.50 1.74 USD | €5.26B 6.07B USD | 0 | -€0.55 -0.6 USD | ||
Nissan Motor
NSANF
US
|
$1.69 — |
+0.6
|
$5.92B — | $400.00 — | $1.69 — | $1.69 — | $5.92B — | 0 | -$0.64 — |
|
|
Nissan Motor
NSANY
US
|
$3.35 — |
0
|
$5.86B — | $24.86K — | $3.34 — | $3.41 — | $5.86B — | 0 | -$1.28 — |
|
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥266 1.64 USD |
-0.56
|
¥930B 5.74B USD | ¥33M 204.65K USD | ¥263 1.62 USD | ¥269 1.66 USD | ¥930B 5.74B USD | 0 | -¥100 -0.6 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.85 2.34 USD |
+0.96
|
CN¥32.55B 4.8B USD | CN¥12.66M 1.87M USD | CN¥15.60 2.3 USD | CN¥16.18 2.39 USD | CN¥32.55B 4.8B USD | 20.06 | CN¥0.79 0.12 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.01 1.03 USD |
+2.04
|
CN¥31.69B 4.68B USD | CN¥45.87M 6.77M USD | CN¥6.89 1.02 USD | CN¥7.28 1.07 USD | CN¥31.69B 4.68B USD | 233.66 | CN¥0.03 0.004 USD | ||
Mazda Motor
MZDAY
US
|
$3.49 — |
-0.29
|
$4.40B — | $276.00 — | $3.48 — | $3.57 — | $4.40B — | 5.53 | $0.63 — |
|
|
Mazda Motor Corporation
7261.T
JP
|
¥1,131 6.97 USD |
-0.44
|
¥714B 4.4B USD | ¥6M 34.73K USD | ¥1,120 6.91 USD | ¥1,145 7.06 USD | ¥714B 4.4B USD | 5.72 | ¥197 1.22 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.10 0.6 USD |
-0.73
|
CN¥26.11B 3.85B USD | CN¥45.65M 6.73M USD | CN¥4.10 0.6 USD | CN¥4.18 0.62 USD | CN¥26.11B 3.85B USD | 0 | -CN¥0.67 -0.09 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 243.00 7.63 USD |
+2.1
|
TRY 121.50B 3.82B USD | TRY 5.02M 157.69K USD | TRY 235.30 7.39 USD | TRY 243.60 7.65 USD | TRY 121.50B 3.82B USD | 9.40 | TRY 25.84 0.81 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.93 0.37 USD |
-1.35
|
HK$29.04B 3.71B USD | HK$1.99M 255.06K USD | HK$2.90 0.37 USD | HK$2.97 0.38 USD | HK$29.04B 3.71B USD | 24.41 | HK$0.12 0.02 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.48 0.53 USD |
-0.8
|
MYR 16.90B 3.59B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.90B 3.59B USD | 9.53 | MYR 0.26 0.06 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.39 1.11 USD |
-1.64
|
SEK 33.75B 3.29B USD | SEK 3.39M 331.06K USD | SEK 11.37 1.11 USD | SEK 11.63 1.13 USD | SEK 33.75B 3.29B USD | 0 | -SEK 0.23 -0.02 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.39 1.07 USD |
-3.01
|
HK$25.63B 3.28B USD | HK$10.21M 1.31M USD | HK$8.32 1.06 USD | HK$8.70 1.11 USD | HK$25.63B 3.28B USD | 9.64 | HK$0.87 0.11 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.99 3.24 USD |
+3.05
|
CN¥18.98B 2.8B USD | CN¥6.86M 1.01M USD | CN¥21.23 3.13 USD | CN¥22.14 3.27 USD | CN¥18.98B 2.8B USD | 15.82 | CN¥1.39 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
