Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (72)
- Argentina (4)
- Austria (16)
- Brasile (5)
- Canada (5)
- Cina (30)
- Repubblica Ceca (1)
- Francia (2)
- Germania (80)
- Hong Kong (12)
- Ungheria (1)
- India (21)
- Italia (5)
- Giappone (10)
- Malaysia (6)
- Messico (15)
- Olanda (1)
- Portogallo (1)
- Russia (5)
- Singapore (1)
- Corea del Sud (8)
- Svezia (3)
- Taiwan (6)
- Tacchino (4)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Beni di Consumo Ciclici (330)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (330)
Produttori autoveicoli (330)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TSLA34.SA | R$62.75 12.72 USD |
-6.59
|
R$7.54T 1.53T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.54T 1.53T USD | 369.11 | R$0.17 0.03 USD | ||
| Tesla TSLA | $391.00 — |
-6.56
|
$1.47T — | $63.42M — | $388.59 — | $424.68 — | $1.47T — | 358.71 | $1.09 — | ||
| Tesla, Inc. TL0.DE | €348.65 381.12 USD |
-3.37
|
€1.31T 1.43T USD | €22.20K 24.27K USD | €348.10 380.52 USD | €366.50 400.63 USD | €1.31T 1.43T USD | 370.90 | €0.94 1.03 USD | ||
| Tesla, Inc. TSLA.NE | CA$34.10 25.3 USD |
-6.68
|
CA$1.67T 1.24T USD | CA$126.20K 93.65K USD | CA$33.90 25.16 USD | CA$37.00 27.46 USD | CA$1.67T 1.24T USD | 170.49 | CA$0.20 0.15 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Toyota Motor Corporation 7203.T | ¥2,824 19.06 USD |
-0.91
|
¥37T 248.45B USD | ¥11M 76.02K USD | ¥2,804 18.93 USD | ¥2,862 19.32 USD | ¥37T 248.45B USD | 9.56 | ¥295 1.99 USD | ||
| Toyota Motor TM | $177.16 — |
-1.3
|
$230.90B — | $744.34K — | $176.17 — | $179.20 — | $230.90B — | 9.59 | $18.46 — | ||
| Toyota Motor Corporation TOYOF | $17.70 — |
-3.17
|
$230.69B — | $15.30K — | $17.76 — | $17.81 — | $230.69B — | 9.56 | $1.85 — | ||
| BYD Company Limited 002594.SZ | CN¥91.62 12.74 USD |
-1.49
|
CN¥835.32B 116.15B USD | CN¥7.48M 1.04M USD | CN¥90.48 12.58 USD | CN¥92.02 12.79 USD | CN¥835.32B 116.15B USD | 46.98 | CN¥1.95 0.27 USD | ||
| BYD Company BYDDF | $11.33 — |
-4.23
|
$103.30B — | $34.63K — | $11.33 — | $11.55 — | $103.30B — | 39.06 | $0.29 — | ||
| BYD Company Limited BYDDY | $11.26 — |
-3.92
|
$102.66B — | $528.99K — | $11.25 — | $11.54 — | $102.66B — | 38.82 | $0.29 — | ||
| BYD Company Limited 1211.HK | HK$87.20 11.15 USD |
-2.79
|
HK$795.02B 101.65B USD | HK$7.79M 995.44K USD | HK$86.85 11.1 USD | HK$89.00 11.38 USD | HK$795.02B 101.65B USD | 38.58 | HK$2.26 0.29 USD | ||
| BYD Company Limited BY6.F | €9.86 10.78 USD |
-2.55
|
€89.88B 98.25B USD | €110.59K 120.89K USD | €9.84 10.76 USD | €9.96 10.89 USD | €89.88B 98.25B USD | 39.43 | €0.25 0.27 USD | ||
| General Motors Company GM | $82.11 — |
-1.12
|
$74.04B — | $5.01M — | $81.40 — | $83.10 — | $74.04B — | 29.96 | $2.74 — | ||
| Ferrari RACE | $346.99 — |
-0.84
|
$61.10B — | $458.82K — | $345.28 — | $350.73 — | $61.10B — | 33.23 | $10.44 — | ||
| Ford Motor Company F | $14.90 — |
-2.87
|
$59.37B — | $42.51M — | $14.68 — | $15.26 — | $59.37B — | 0 | -$1.55 — | ||
| Ferrari N.V. 0RDT.IL | €300.45 328.43 USD |
-0.59
|
€54.29B 59.34B USD | €8.00K 8.75K USD | €0.00 0 USD | €0.00 0 USD | €54.29B 59.34B USD | 50.83 | €5.91 6.46 USD | ||
| Ferrari N.V. RACE.MI | €300.40 328.38 USD |
-0.43
|
€52.89B 57.82B USD | €351.98K 384.76K USD | €298.45 326.25 USD | €305.10 333.52 USD | €52.89B 57.82B USD | 33.45 | €8.98 9.82 USD | ||
| Ferrari N.V. 2FE.DE | €300.20 328.16 USD |
-0.55
|
€52.86B 57.78B USD | €7.93K 8.67K USD | €298.90 326.74 USD | €305.00 333.41 USD | €52.86B 57.78B USD | 33.42 | €8.98 9.82 USD | ||
| Ford Motor Company FMC1.DE | €12.92 14.12 USD |
-2.34
|
€51.46B 56.26B USD | €5.95K 6.5K USD | €12.92 14.12 USD | €13.22 14.45 USD | €51.46B 56.26B USD | 0 | -€1.34 -1.4 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €47.92 52.38 USD |
-2.39
|
€51.27B 56.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.27B 56.04B USD | 3.57 | €13.40 14.65 USD | ||
| Volkswagen AG 0P6O.IL | €87.68 95.85 USD |
-1.07
|
€48.51B 53.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.51B 53.03B USD | 3.15 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €70.49 77.06 USD |
-1.45
|
€48.05B 52.53B USD | €11.21K 12.25K USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 3.98 | €17.67 19.32 USD | ||
| Volkswagen AG VWAGY | $10.19 — |
-2.67
|
$51.08B — | $27.49K — | $10.15 — | $10.45 — | $51.08B — | 7.17 | $1.42 — | ||
| Mercedes-Benz Group AG MBG.F | €48.00 52.47 USD |
-2.49
|
€45.95B 50.23B USD | €6.29K 6.88K USD | €47.96 52.43 USD | €49.35 53.95 USD | €45.95B 50.23B USD | 9.43 | €5.09 5.56 USD | ||
| Volkswagen AG VWAPY | $10.02 — |
-2.72
|
$50.23B — | $33.12K — | $9.98 — | $10.19 — | $50.23B — | 7.05 | $1.42 — | ||
| Mercedes-Benz Group AG MBG.DE | €48.00 52.47 USD |
-2.2
|
€45.95B 50.23B USD | €2.32M 2.53M USD | €47.86 52.32 USD | €49.33 53.92 USD | €45.95B 50.23B USD | 9.42 | €5.09 5.56 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹13,035.00 157.7 USD |
-0.22
|
₹4.10T 49.58B USD | ₹295.70K 3.58K USD | ₹12,915.00 156.25 USD | ₹13,175.00 159.4 USD | ₹4.10T 49.58B USD | 27.90 | ₹467.19 5.65 USD | ||
| Volkswagen AG VOW.DE | €89.45 97.78 USD |
-0.78
|
€44.84B 49.02B USD | €48.41K 52.91K USD | €89.10 97.4 USD | €90.85 99.31 USD | €44.84B 49.02B USD | 7.32 | €12.21 13.35 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €70.36 76.91 USD |
+0.26
|
€44.59B 48.75B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €44.59B 48.75B USD | 3.98 | €17.67 19.32 USD | ||
| Volkswagen AG VOW3.DE | €87.84 96.02 USD |
-0.86
|
€44.03B 48.13B USD | €827.15K 904.18K USD | €87.54 95.69 USD | €89.10 97.4 USD | €44.03B 48.13B USD | 7.19 | €12.21 13.35 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €70.38 76.93 USD |
+0.2
|
€42.73B 46.71B USD | €1.21M 1.32M USD | €70.08 76.61 USD | €71.06 77.68 USD | €42.73B 46.71B USD | 6.28 | €11.19 12.23 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €46.86 51.22 USD |
-3.04
|
€42.69B 46.67B USD | €352.51K 385.34K USD | €46.73 51.08 USD | €48.26 52.75 USD | €42.69B 46.67B USD | 99.70 | €0.47 0.51 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €70.20 76.74 USD |
+0.07
|
€42.62B 46.59B USD | €55.13K 60.26K USD | €70.05 76.57 USD | €71.00 77.61 USD | €42.62B 46.59B USD | 6.27 | €11.19 12.23 USD | ||
| Volkswagen AG 0P6N.IL | €89.20 97.51 USD |
-2.3
|
€41.97B 45.87B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €41.97B 45.87B USD | 3.13 | €28.46 31.11 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,039.00 36.77 USD |
+0.76
|
₹3.65T 44.15B USD | ₹1.69M 20.39K USD | ₹3,012.70 36.45 USD | ₹3,059.00 37.01 USD | ₹3.65T 44.15B USD | 19.95 | ₹152.33 1.84 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Weichai Power WEICF | $4.85 — |
-4.53
|
$42.01B — | $400.00 — | $5.05 — | $5.05 — | $42.01B — | 25.52 | $0.19 — | ||
| Weichai Power Co., Ltd. 2338.HK | HK$37.00 4.73 USD |
-2.53
|
HK$320.50B 40.98B USD | HK$3.06M 391.3K USD | HK$35.78 4.57 USD | HK$37.18 4.75 USD | HK$320.50B 40.98B USD | 24.50 | HK$1.51 0.19 USD | ||
| Weichai Power Co., Ltd. WI4.F | €4.02 4.39 USD |
-9.41
|
€34.78B 38.02B USD | €21.00K 22.96K USD | €3.96 4.33 USD | €4.19 4.58 USD | €34.78B 38.02B USD | 23.61 | €0.17 0.19 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,434 9.68 USD |
-0.73
|
¥6T 37.68B USD | ¥7M 49.65K USD | ¥1,422 9.6 USD | ¥1,452 9.8 USD | ¥6T 37.68B USD | 0 | -¥106 -0.7 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥30.37 4.22 USD |
-2.41
|
CN¥263.07B 36.58B USD | CN¥22.03M 3.06M USD | CN¥29.47 4.1 USD | CN¥30.47 4.24 USD | CN¥263.07B 36.58B USD | 23.18 | CN¥1.31 0.18 USD | ||
| Honda Motor Co., Ltd. HNDAF | $9.24 — |
+4.52
|
$35.97B — | $100.00 — | $9.00 — | $9.00 — | $35.97B — | 0 | -$0.66 — | ||
| Honda Motor HMC | $26.70 — |
-4.4
|
$34.64B — | $1.83M — | $26.58 — | $27.15 — | $34.64B — | 0 | -$1.99 — | ||
| BYD Company Limited 0VSO.IL | €9.89 10.81 USD |
-72.24
|
€24.37B 26.64B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €24.37B 26.64B USD | 9.32 | €1.06 1.16 USD | ||
| Geely Automobile GELYF | $2.36 — |
-2.07
|
$25.45B — | $1.60K — | $2.35 — | $2.38 — | $25.45B — | 9.83 | $0.24 — | ||
| Geely Automobile Holdings Limited 0175.HK | HK$17.85 2.28 USD |
-3.04
|
HK$192.50B 24.61B USD | HK$7.58M 968.64K USD | HK$17.71 2.26 USD | HK$18.09 2.31 USD | HK$192.50B 24.61B USD | 9.44 | HK$1.89 0.24 USD | ||
| Suzuki Motor Corporation 7269.T | ¥1,854 12.52 USD |
-0.62
|
¥4T 24.14B USD | ¥2M 12.18K USD | ¥1,830 12.35 USD | ¥1,883 12.71 USD | ¥4T 24.14B USD | 8.14 | ¥228 1.54 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.04 2.23 USD |
0
|
€22.00B 24.05B USD | €19.77K 21.61K USD | €2.02 2.21 USD | €2.04 2.23 USD | €22.00B 24.05B USD | 9.71 | €0.21 0.23 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,050.00 85.29 USD |
-0.84
|
₹1.94T 23.41B USD | ₹422.33K 5.11K USD | ₹7,029.00 85.04 USD | ₹7,150.00 86.5 USD | ₹1.94T 23.41B USD | 35.11 | ₹200.79 2.43 USD | ||
| Suzuki Motor SZKMF | $11.73 — |
-0.42
|
$22.63B — | $277.00 — | $11.75 — | $11.75 — | $22.63B — | 8.26 | $1.42 — | ||
| Rivian Automotive RIVN | $16.35 — |
-9.77
|
$21.96B — | $35.95M — | $16.23 — | $18.00 — | $21.96B — | 0 | -$2.92 — | ||
| Suzuki Motor Corporation SZKMY | $45.51 — |
-3.29
|
$21.95B — | $5.23K — | $45.55 — | $46.46 — | $21.95B — | 7.99 | $5.69 — | ||
| Stellantis N.V. 0QXR.IL | €6.24 6.82 USD |
-23.79
|
€19.77B 21.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.77B 21.61B USD | 0.99 | €6.29 6.88 USD | ||
| Stellantis STLA | $7.11 — |
-3.79
|
$20.60B — | $13.22M — | $7.08 — | $7.40 — | $20.60B — | 0 | -$8.68 — | ||
| Great Wall Motor Company Limited 601633.SS | CN¥16.64 2.31 USD |
-0.6
|
CN¥142.40B 19.8B USD | CN¥2.82M 392.62K USD | CN¥16.48 2.29 USD | CN¥16.72 2.32 USD | CN¥142.40B 19.8B USD | 14.34 | CN¥1.16 0.16 USD | ||
| Stellantis N.V. 8TI.DE | €6.23 6.8 USD |
-3.07
|
€18.04B 19.72B USD | €334.89K 366.08K USD | €6.23 6.8 USD | €6.47 7.07 USD | €18.04B 19.72B USD | 0 | -€7.48 -8.1 USD | ||
| Stellantis N.V. 8TI.F | €6.18 6.76 USD |
-3.16
|
€17.91B 19.58B USD | €9.38K 10.26K USD | €6.18 6.76 USD | €6.46 7.06 USD | €17.91B 19.58B USD | 0 | -€7.48 -8.1 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,377.00 40.86 USD |
+0.43
|
₹1.60T 19.42B USD | ₹813.58K 9.84K USD | ₹3,345.00 40.47 USD | ₹3,397.00 41.1 USD | ₹1.60T 19.42B USD | 53.08 | ₹63.62 0.77 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.71 1.63 USD |
-0.51
|
CN¥134.61B 18.72B USD | CN¥6.45M 896.84K USD | CN¥11.60 1.61 USD | CN¥11.77 1.64 USD | CN¥134.61B 18.72B USD | 13.15 | CN¥0.89 0.12 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥75.88 10.55 USD |
+1.16
|
CN¥132.18B 18.38B USD | CN¥4.88M 677.86K USD | CN¥73.01 10.15 USD | CN¥76.10 10.58 USD | CN¥132.18B 18.38B USD | 21.07 | CN¥3.60 0.5 USD | ||
| XPeng Inc. 9868.HK | HK$62.45 7.99 USD |
-3.92
|
HK$119.37B 15.26B USD | HK$4.76M 608.21K USD | HK$61.85 7.91 USD | HK$62.90 8.04 USD | HK$119.37B 15.26B USD | 0 | -HK$1.37 -0.1 USD | ||
| XPeng XPEV | $15.95 — |
-5.12
|
$15.24B — | $5.17M — | $15.87 — | $16.60 — | $15.24B — | 0 | -$0.35 — | ||
| Li Auto Inc. 2015.HK | HK$55.75 7.13 USD |
-1.59
|
HK$113.15B 14.47B USD | HK$3.27M 417.58K USD | HK$54.95 7.03 USD | HK$56.05 7.17 USD | HK$113.15B 14.47B USD | 0 | -HK$1.04 -0.1 USD | ||
| Li Auto LI | $14.20 — |
-2.54
|
$14.41B — | $4.89M — | $14.06 — | $14.54 — | $14.41B — | 0 | -$0.27 — | ||
| NIO NIO | $5.36 — |
-5.8
|
$13.43B — | $34.69M — | $5.33 — | $5.61 — | $13.43B — | 0 | -$0.56 — | ||
| NIO Inc. N3IA.F | €4.80 5.25 USD |
-2.64
|
€12.03B 13.15B USD | €1.77K 1.93K USD | €4.80 5.25 USD | €4.83 5.27 USD | €12.03B 13.15B USD | 0 | -€0.48 -0.5 USD | ||
| Subaru Corporation 7270.T | ¥2,520 17.01 USD |
+2.69
|
¥2T 12.17B USD | ¥2M 15.36K USD | ¥2,462 16.62 USD | ¥2,535 17.11 USD | ¥2T 12.17B USD | 20.09 | ¥125 0.85 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,825.00 58.37 USD |
-1.17
|
₹965.45B 11.68B USD | ₹654.54K 7.92K USD | ₹4,791.10 57.96 USD | ₹4,904.50 59.34 USD | ₹965.45B 11.68B USD | 16.82 | ₹286.72 3.47 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$10.12 1.29 USD |
-2.41
|
HK$86.60B 11.07B USD | HK$1.15M 147.11K USD | HK$9.97 1.27 USD | HK$10.36 1.32 USD | HK$86.60B 11.07B USD | 7.55 | HK$1.34 0.17 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥8.00 1.11 USD |
0
|
CN¥79.30B 11.03B USD | CN¥57.26M 7.96M USD | CN¥7.95 1.11 USD | CN¥8.09 1.12 USD | CN¥79.30B 11.03B USD | 25.80 | CN¥0.31 0.04 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥34.98 4.86 USD |
+5.68
|
CN¥78.85B 10.96B USD | CN¥23.76M 3.3M USD | CN¥32.00 4.45 USD | CN¥35.00 4.87 USD | CN¥78.85B 10.96B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Porsche Automobil Holding SE POAHY | $3.45 — |
-3.36
|
$10.78B — | $57.20K — | $3.44 — | $3.51 — | $10.78B — | 3.25 | $1.06 — | ||
| Porsche Automobil Holding SE 0JHU.IL | €30.58 33.43 USD |
-0.26
|
€9.80B 10.71B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €9.80B 10.71B USD | 3.10 | €9.84 10.76 USD | ||
| Subaru Corporation FUJHY | $7.46 — |
-2.61
|
$10.67B — | $15.03K — | $7.46 — | $7.68 — | $10.67B — | 19.12 | $0.39 — | ||
| Porsche Automobil Holding SE PAH3.DE | €30.57 33.42 USD |
-0.78
|
€9.36B 10.23B USD | €597.04K 652.64K USD | €30.54 33.38 USD | €31.12 34.02 USD | €9.36B 10.23B USD | 3.33 | €9.16 10.01 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,150 14.51 USD |
-1.26
|
¥1T 9.97B USD | ¥704K 4.75K USD | ¥2,146 14.49 USD | ¥2,190 14.78 USD | ¥1T 9.97B USD | 11.13 | ¥193 1.3 USD | ||
| Renault SA 0NQF.IL | €26.76 29.25 USD |
-0.93
|
€9.02B 9.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.02B 9.86B USD | 2.55 | €10.47 11.45 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 86.20 2.71 USD |
-2.71
|
TRY 302.48B 9.5B USD | TRY 28.87M 906.52K USD | TRY 85.85 2.7 USD | TRY 89.20 2.8 USD | TRY 302.48B 9.5B USD | 9.75 | TRY 8.84 0.28 USD | ||
| Isuzu Motors Limited ISUZY | $13.31 — |
-1.11
|
$9.15B — | $1.50K — | $13.31 — | $13.63 — | $9.15B — | 11.00 | $1.21 — | ||
| Renault SA RNLSY | $6.08 — |
-2.56
|
$8.91B — | $3.91K — | $6.05 — | $6.26 — | $8.91B — | 0 | -$9.28 — | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥6.07 0.84 USD |
-0.49
|
CN¥61.90B 8.61B USD | CN¥6.62M 920.21K USD | CN¥6.03 0.84 USD | CN¥6.11 0.85 USD | CN¥61.90B 8.61B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Renault SA RNO.PA | €26.81 29.31 USD |
-1.25
|
€7.77B 8.49B USD | €1.13M 1.24M USD | €26.68 29.16 USD | €27.45 30.01 USD | €7.77B 8.49B USD | 0 | -€39.99 -43.7 USD | ||
| Renault SA RNL.DE | €26.77 29.26 USD |
-1.62
|
€7.76B 8.48B USD | €7.83K 8.56K USD | €26.76 29.25 USD | €27.45 30.01 USD | €7.76B 8.48B USD | 0 | -€39.99 -43.7 USD | ||
| Nissan Motor NSANF | $2.30 — |
-2.13
|
$8.04B — | $2.00K — | $2.30 — | $2.30 — | $8.04B — | 0 | -$0.95 — | ||
| Nissan Motor Co., Ltd. 7201.T | ¥340 2.3 USD |
-2.19
|
¥1T 8.03B USD | ¥13M 84.5K USD | ¥340 2.29 USD | ¥347 2.34 USD | ¥1T 8.03B USD | 0 | -¥152 -1.02 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,224 8.27 USD |
+0.04
|
¥1T 8.02B USD | ¥2M 15.45K USD | ¥1,214 8.19 USD | ¥1,242 8.38 USD | ¥1T 8.02B USD | 7.62 | ¥161 1.08 USD | ||
| VinFast Auto VFS | $3.21 — |
-3.6
|
$7.51B — | $551.45K — | $3.21 — | $3.33 — | $7.51B — | 0 | -$1.61 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.29 — |
-4.24
|
$7.50B — | $91.75K — | $4.30 — | $4.48 — | $7.50B — | 0 | -$1.91 — | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 22.23 2.17 USD |
-1.81
|
SEK 65.90B 6.43B USD | SEK 2.99M 291.67K USD | SEK 22.12 2.16 USD | SEK 22.69 2.21 USD | SEK 65.90B 6.43B USD | 111.14 | SEK 0.20 0.02 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.04 1.4 USD |
-0.1
|
CN¥45.39B 6.31B USD | CN¥8.47M 1.18M USD | CN¥9.60 1.33 USD | CN¥10.16 1.41 USD | CN¥45.39B 6.31B USD | 334.66 | CN¥0.03 0.004 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.98 0.83 USD |
+1.18
|
CN¥38.08B 5.29B USD | CN¥15.98M 2.22M USD | CN¥5.79 0.81 USD | CN¥6.01 0.84 USD | CN¥38.08B 5.29B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.47 0.48 USD |
-2.53
|
CN¥34.69B 4.82B USD | CN¥34.78M 4.84M USD | CN¥3.42 0.48 USD | CN¥3.50 0.49 USD | CN¥34.69B 4.82B USD | 26.69 | CN¥0.13 0.02 USD | ||
| Yadea Group Holdings Ltd. 1585.HK | HK$12.37 1.58 USD |
+6.36
|
HK$37.56B 4.8B USD | HK$3.93M 502.24K USD | HK$11.60 1.48 USD | HK$11.78 1.51 USD | HK$37.56B 4.8B USD | 11.14 | HK$1.11 0.14 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,107 7.47 USD |
-1.86
|
¥698B 4.71B USD | ¥2M 13.9K USD | ¥1,098 7.41 USD | ¥1,123 7.58 USD | ¥698B 4.71B USD | 19.90 | ¥56 0.38 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 294.00 9.23 USD |
-1.18
|
TRY 147.00B 4.62B USD | TRY 1.68M 52.79K USD | TRY 291.25 9.15 USD | TRY 299.50 9.41 USD | TRY 147.00B 4.62B USD | 12.75 | TRY 23.05 0.72 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.41 0.44 USD |
-0.29
|
HK$33.80B 4.32B USD | HK$3.13M 400.2K USD | HK$3.38 0.43 USD | HK$3.45 0.44 USD | HK$33.80B 4.32B USD | 9.47 | HK$0.36 0.05 USD | ||
| Mazda Motor Corporation MZDAY | $3.40 — |
-1.16
|
$4.29B — | $11.69K — | $3.39 — | $3.49 — | $4.29B — | 20.00 | $0.17 — | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.60 1.75 USD |
-0.16
|
CN¥25.87B 3.6B USD | CN¥3.63M 504.54K USD | CN¥12.30 1.71 USD | CN¥13.02 1.81 USD | CN¥25.87B 3.6B USD | 16.15 | CN¥0.78 0.11 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥3.02 0.42 USD |
0
|
CN¥23.91B 3.32B USD | CN¥23.45M 3.26M USD | CN¥2.93 0.41 USD | CN¥3.03 0.42 USD | CN¥23.91B 3.32B USD | 16.77 | CN¥0.18 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}