![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Industria: Produttori autoveicoli Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (92)
- Argentina (4)
- Austria (17)
- Belgio (2)
- Brasile (5)
- Canada (6)
- Cina (32)
- Repubblica Ceca (1)
- Francia (5)
- Germania (101)
- Hong Kong (9)
- Ungheria (1)
- India (24)
- Italia (9)
- Giappone (10)
- Malaysia (6)
- Messico (10)
- Olanda (1)
- Portogallo (1)
- Russia (5)
- Singapore (1)
- Corea del Sud (6)
- Svezia (5)
- Taiwan (6)
- Tacchino (5)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (388)
Produttori autoveicoli (388)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $54 10.94 USD |
+5.16
|
$5.56T 1.13T USD | $1.75M 354.91K USD | $49.8 10.09 USD | $54.07 10.96 USD | $5.56T 1.13T USD | 145.94 | $0.37 0.07 USD | |
| Tesla, Inc. 0R0X.IL | $302.29 — |
+4.27
|
$1.03T — | $243.9K — | $308 — | $308 — | $1.03T — | 90.23 | $3.35 — | |
| Tesla, Inc. TL0.DE | $280.7 306.84 USD |
+1.12
|
$902.88B 986.97B USD | $108.12K 118.19K USD | $280 306.08 USD | $291 318.1 USD | $902.88B 986.97B USD | 142.48 | $1.97 2.15 USD | |
| Tesla, Inc. TL0.F | $285.4 305.75 USD |
+1.73
|
$899.66B 983.45B USD | $7.94K 7.27K USD | $279.7 305.75 USD | $290.85 317.94 USD | $899.66B 983.45B USD | 142.70 | $1.96 2.14 USD | |
| Tesla, Inc. TSLA.NE | $26.83 19.91 USD |
+1.55
|
$1.31T 974.98B USD | $31.73K 23.54K USD | $26.43 19.61 USD | $27.44 20.36 USD | $1.31T 974.98B USD | 134.15 | $0.2 0.15 USD | |
| Tesla TSLA | $296.58 — |
+1.23
|
$957.17B — | $60.13M — | $291.7 — | $303.94 — | $957.17B — | 145.16 | $2.05 — | |
| Toyota Motor Corporation 7203.T | $2,795 18.87 USD |
+3.94
|
$36.56T 246.82B USD | $24.14M 162.98K USD | $2,723.5 18.38 USD | $2,802 18.91 USD | $36.56T 246.82B USD | 7.31 | $382.11 2.58 USD | |
| Toyota Motor TM | $188.11 — |
+3.65
|
$245.96B — | $244.57K — | $187.4 — | $189.11 — | $245.96B — | 7.32 | $25.66 — | |
| Toyota Motor Corporation TOYOF | $18.84 — |
+4.67
|
$235.48B — | $1.1K — | $18 — | $18.3 — | $235.48B — | 7.00 | $2.57 — | |
| BYD Company Limited 002594.SZ | $360.21 50.08 USD |
-0.44
|
$1.03T 143.64B USD | $15.21M 2.11M USD | $357.79 49.75 USD | $370 51.45 USD | $1.03T 143.64B USD | 30.91 | $11.65 1.62 USD | |
| BYD Company Limited BY6.F | $41.76 45.65 USD |
-9.36
|
$129.61B 141.68B USD | $136.34K 149.04K USD | $41.15 44.98 USD | $45.1 49.3 USD | $129.61B 141.68B USD | 27.11 | $1.54 1.68 USD | |
| BYD COMPANY 1211.HK | $363.6 46.49 USD |
-2.15
|
$1.08T 138.55B USD | $13.1M 1.67M USD | $359.8 46 USD | $379.2 48.49 USD | $1.08T 138.55B USD | 29.11 | $12.49 1.6 USD | |
| BYD Company BYDDF | $43.8 — |
-8.65
|
$131.11B — | $47.01K — | $44.15 — | $48.59 — | $131.11B — | 27.42 | $1.61 — | |
| BYD Company Limited BYDDY | $87.8 — |
-8.42
|
$130.49B — | $125.15K — | $87.28 — | $89.76 — | $130.49B — | 27.35 | $3.21 — | |
| Ferrari N.V. 0RDT.IL | $451.7 493.77 USD |
+0.57
|
$81.61B 89.22B USD | $16.16K 17.66K USD | $443.7 485.02 USD | $457.9 500.55 USD | $81.61B 89.22B USD | 76.42 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $455.9 498.36 USD |
+1.31
|
$81.52B 89.11B USD | $149.24K 163.14K USD | $443.9 485.24 USD | $458 500.66 USD | $81.52B 89.11B USD | 53.88 | $8.46 9.25 USD | |
| Ferrari RACE | $474.57 — |
+2.15
|
$85.06B — | $217.69K — | $472.75 — | $476.18 — | $85.06B — | 53.93 | $8.78 — | |
| General Motors Company 0R0E.IL | $50.21 — |
+3.1
|
$77.14B — | $1.16K — | $49 — | $50.44 — | $77.14B — | 7.09 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $61.02 66.7 USD |
+2.01
|
$65.28B 71.36B USD | $190.89K 208.67K USD | $59.24 64.76 USD | $62.28 68.08 USD | $65.28B 71.36B USD | 4.55 | $13.4 14.65 USD | |
| Mercedes-Benz Group AG MBG.F | $61.02 66.7 USD |
+3.07
|
$59.53B 65.07B USD | $14.6K 15.96K USD | $59.33 64.86 USD | $61.59 67.33 USD | $59.53B 65.07B USD | 5.75 | $10.61 11.6 USD | |
| Mercedes-Benz Group AG MBG.DE | $61.06 66.75 USD |
+2.16
|
$59B 64.5B USD | $2.3M 2.51M USD | $59.23 64.75 USD | $62.29 68.09 USD | $59B 64.5B USD | 5.75 | $10.61 11.6 USD | |
| Volkswagen AG 0P6O.IL | $104.53 114.26 USD |
-0.12
|
$57.83B 63.22B USD | $229.63K 251.02K USD | $103.6 113.25 USD | $110 120.24 USD | $57.83B 63.22B USD | 3.76 | $27.79 30.38 USD | |
| Volkswagen AG VOW3.F | $107.55 117.57 USD |
+4.11
|
$55.11B 60.25B USD | $2.9K 3.17K USD | $103.6 113.25 USD | $109.85 120.08 USD | $55.11B 60.25B USD | 4.40 | $24.43 26.71 USD | |
| Volkswagen AG VOW3.DE | $108.35 118.44 USD |
+4.08
|
$55.1B 60.23B USD | $1.35M 1.48M USD | $103.6 113.25 USD | $110 120.24 USD | $55.1B 60.23B USD | 4.43 | $24.43 26.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $80.1 87.56 USD |
+1.62
|
$54.6B 59.69B USD | $368 402.27 USD | $78.2 85.48 USD | $81.8 89.42 USD | $54.6B 59.69B USD | 4.53 | $17.67 19.32 USD | |
| Volkswagen AG VOW.DE | $110.1 120.35 USD |
+2.8
|
$54.42B 59.49B USD | $54.15K 59.19K USD | $106.6 116.53 USD | $112.7 123.2 USD | $54.42B 59.49B USD | 4.50 | $24.43 26.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $85.22 93.16 USD |
+1.5
|
$54.01B 59.04B USD | $741.16K 810.19K USD | $83.24 90.99 USD | $87.4 95.54 USD | $54.01B 59.04B USD | 4.82 | $17.67 19.32 USD | |
| Volkswagen AG VWAPY | $11.16 — |
+4.2
|
$58.17B — | $13.4K — | $11.21 — | $11.26 — | $58.17B — | 4.38 | $2.56 — | |
| Volkswagen AG VWAGY | $11.47 — |
+4.27
|
$57.84B — | $8.96K — | $11.42 — | $11.65 — | $57.84B — | 4.48 | $2.56 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $79.95 87.4 USD |
+1.65
|
$52.69B 57.6B USD | $36.59K 40K USD | $78.25 85.54 USD | $81.8 89.42 USD | $52.69B 57.6B USD | 6.15 | $12.98 14.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $84.98 92.89 USD |
+1.29
|
$52.5B 57.39B USD | $932.43K 1.02M USD | $83.16 90.91 USD | $87.4 95.54 USD | $52.5B 57.39B USD | 6.54 | $12.98 14.19 USD | |
| Volkswagen AG 0P6N.IL | $110.4 120.68 USD |
+2.36
|
$51.94B 56.78B USD | $3.25K 3.55K USD | $106.5 116.42 USD | $112.7 123.2 USD | $51.94B 56.78B USD | 3.87 | $28.46 31.11 USD | |
| General Motors Company GM | $49.64 — |
+1.04
|
$49.65B — | $4.26M — | $49.64 — | $50.5 — | $49.65B — | 7.83 | $6.37 — | |
| Honda Motor Co., Ltd. 7267.T | $1,412.5 9.53 USD |
+1.4
|
$6.38T 43.08B USD | $16.37M 110.52K USD | $1,404 9.48 USD | $1,419.5 9.58 USD | $6.38T 43.08B USD | 6.45 | $218.84 1.48 USD | |
| Stellantis N.V. 0QXR.IL | $12.4 13.55 USD |
-0.11
|
$39.28B 42.94B USD | $4.18M 4.57M USD | $12.1 13.23 USD | $12.63 13.81 USD | $39.28B 42.94B USD | 1.97 | $6.29 6.88 USD | |
| Honda Motor HMC | $28.1 — |
+1.1
|
$42.57B — | $592.64K — | $28.1 — | $28.46 — | $42.57B — | 6.39 | $4.41 — | |
| Honda Motor Co., Ltd. HNDAF | $9.28 — |
+1.98
|
$41.15B — | $500 — | $9.05 — | $9.14 — | $41.15B — | 6.19 | $1.47 — | |
| Ford Motor Company 0P4F.IL | $9.72 — |
+0.56
|
$40.58B — | $11.11K — | $9.55 — | $9.8 — | $40.58B — | 9.43 | $1.03 — | |
| Ford Motor Company FMC1.DE | $9.31 10.18 USD |
+0.31
|
$36.24B 39.62B USD | $25.08K 27.42K USD | $9.15 10.01 USD | $9.33 10.2 USD | $36.24B 39.62B USD | 6.65 | $1.4 1.53 USD | |
| Ford Motor Company F | $9.7 — |
+1.6
|
$38.88B — | $77.13M — | $9.71 — | $9.82 — | $38.88B — | 6.71 | $1.46 — | |
| Stellantis STLA | $12.92 — |
+1.53
|
$37.98B — | $13.37M — | $13.02 — | $13.14 — | $37.98B — | 6.75 | $1.93 — | |
| Mahindra & Mahindra Limited MHID.IL | $29.9 — |
+1.01
|
$37.94B — | $11.41K — | $29.7 — | $30 — | $37.94B — | 23.92 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,611.9 31.6 USD |
+1.04
|
$3.13T 37.89B USD | $4.34M 52.51K USD | $2,595 31.4 USD | $2,695.95 32.62 USD | $3.13T 37.89B USD | 23.60 | $110.64 1.34 USD | |
| Exor N.V. 0RKY.IL | $93.35 102.04 USD |
-0.93
|
$32.93B 35.99B USD | $6.16K 6.74K USD | $93.3 101.99 USD | $98.8 108 USD | $32.93B 35.99B USD | 5.87 | $15.88 17.36 USD | |
| Hyundai Motor Company HYMTF | $51.6 — |
-6.18
|
$32.99B — | $640 — | $51.6 — | $52.5 — | $32.99B — | 2.96 | $17.41 — | |
| Li Auto Inc. 2015.HK | $111.8 14.3 USD |
-4.85
|
$237.24B 30.33B USD | $36.02M 4.61M USD | $110.3 14.1 USD | $121.4 15.52 USD | $237.24B 30.33B USD | 21.70 | $5.15 0.66 USD | |
| Li Auto LI | $27.49 — |
-10.54
|
$28.96B — | $7.01M — | $27.51 — | $28.5 — | $28.96B — | 21.03 | $1.32 — | |
| Tata Motors Limited TATAMOTORS.BO | $621.1 7.51 USD |
+0.09
|
$2.29T 27.67B USD | $815.99K 9.87K USD | $606.2 7.33 USD | $626.9 7.58 USD | $2.29T 27.67B USD | 7.16 | $86.63 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $621.15 7.51 USD |
+0.08
|
$2.29T 27.66B USD | $18.36M 222.12K USD | $606.3 7.34 USD | $626.85 7.58 USD | $2.29T 27.66B USD | 7.17 | $86.58 1.05 USD | |
| SAIC MOTOR 600104.SS | $16.59 2.31 USD |
+0.85
|
$192.03B 26.7B USD | $43.57M 6.06M USD | $16.43 2.28 USD | $16.72 2.32 USD | $192.03B 26.7B USD | 19.75 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.45 3.54 USD |
+2.21
|
$187.5B 26.07B USD | $29.62M 4.12M USD | $24.98 3.47 USD | $25.9 3.6 USD | $187.5B 26.07B USD | 17.55 | $1.45 0.2 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.21 2.42 USD |
+1.14
|
$23.72B 25.93B USD | $94.66K 103.48K USD | $2.2 2.41 USD | $2.22 2.43 USD | $23.72B 25.93B USD | 12.28 | $0.18 0.2 USD | |
| Seres Group Co.,Ltd 601127.SS | $122.5 17.03 USD |
+0.81
|
$184.95B 25.72B USD | $18.95M 2.64M USD | $121.52 16.9 USD | $124.46 17.31 USD | $184.95B 25.72B USD | 47.48 | $2.58 0.36 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.92 1.65 USD |
+0.31
|
$196.39B 25.11B USD | $38.61M 4.94M USD | $12.72 1.63 USD | $13.5 1.73 USD | $196.39B 25.11B USD | 8.33 | $1.55 0.2 USD | |
| Suzuki Motor SZKMF | $12.15 — |
-6.47
|
$25.06B — | $1 — | $12.99 — | $12.99 — | $25.06B — | 9.76 | $1.33 — | |
| Suzuki Motor Corporation 7269.T | $1,857 12.54 USD |
+1.98
|
$3.58T 24.18B USD | $5.9M 39.81K USD | $1,829.5 12.35 USD | $1,860 12.56 USD | $3.58T 24.18B USD | 9.39 | $197.58 1.33 USD | |
| Suzuki Motor Corporation SZKMY | $49.8 — |
+2.3
|
$23.97B — | $645 — | $49.2 — | $49.69 — | $23.97B — | 9.35 | $5.31 — | |
| Geely Automobile GELYF | $2.3 — |
+1.32
|
$23.27B — | $6.65K — | $2.29 — | $2.35 — | $23.27B — | 12.15 | $0.19 — | |
| GEELY AUTO 0175.HK | $17.9 2.29 USD |
+2.05
|
$180.35B 23.06B USD | $108.73M 13.9M USD | $17.7 2.26 USD | $18.54 2.37 USD | $180.35B 23.06B USD | 11.93 | $1.5 0.19 USD | |
| Geely Automobile Holdings Limited GELYY | $45.5 — |
+0.55
|
$22.92B — | $200 — | $45.5 — | $45.5 — | $22.92B — | 11.78 | $3.86 — | |
| XPeng Inc. 9868.HK | $81.35 10.4 USD |
+1.94
|
$154.26B 19.72B USD | $37.67M 4.82M USD | $80.45 10.29 USD | $86 11 USD | $154.26B 19.72B USD | 0 | -$4.7 -0.6 USD | |
| Renault SA 0NQF.IL | $51.32 56.1 USD |
+2.81
|
$17.3B 18.91B USD | $12.14K 13.27K USD | $49.49 54.1 USD | $52.54 57.43 USD | $17.3B 18.91B USD | 4.90 | $10.47 11.45 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.82 2.2 USD |
+0.83
|
$135.36B 18.82B USD | $103.62M 14.41M USD | $15.71 2.18 USD | $16.31 2.27 USD | $135.36B 18.82B USD | 12.55 | $1.26 0.18 USD | |
| XPeng XPEV | $20.52 — |
-4.51
|
$18.43B — | $7.46M — | $20.07 — | $20.74 — | $18.43B — | 0 | -$1.21 — | |
| Renault SA RNO.PA | $51.38 56.17 USD |
+3.09
|
$14.89B 16.28B USD | $920.84K 1.01M USD | $49.56 54.18 USD | $52.54 57.43 USD | $14.89B 16.28B USD | 19.83 | $2.59 2.83 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,906.6 59.36 USD |
+2.79
|
$1.35T 16.27B USD | $503.55K 6.09K USD | $4,827 58.4 USD | $4,928 59.62 USD | $1.35T 16.27B USD | 30.31 | $161.83 1.96 USD | |
| Renault SA RNLSY | $10.72 — |
+4.59
|
$15.88B — | $100 — | $10.72 — | $10.72 — | $15.88B — | 19.85 | $0.54 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13 1.81 USD |
+0.62
|
$113.19B 15.74B USD | $81.05M 11.27M USD | $12.83 1.78 USD | $13.15 1.83 USD | $113.19B 15.74B USD | 26.00 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.69 0.47 USD |
+1.1
|
$121.38B 15.52B USD | $2.66M 340.19K USD | $3.65 0.47 USD | $3.71 0.47 USD | $121.38B 15.52B USD | 6.83 | $0.54 0.07 USD | |
| Rivian Automotive RIVN | $12.33 — |
+4.1
|
$13.94B — | $9.61M — | $11.97 — | $12.42 — | $13.94B — | 0 | -$4.69 — | |
| Subaru Corporation 7270.T | $2,816.5 19.01 USD |
+2.29
|
$2.06T 13.9B USD | $4.85M 32.73K USD | $2,764 18.66 USD | $2,879 19.43 USD | $2.06T 13.9B USD | 5.18 | $543.54 3.67 USD | |
| Subaru Corporation FUJHY | $9.44 — |
+2.61
|
$13.8B — | $157 — | $9.35 — | $9.44 — | $13.8B — | 5.15 | $1.83 — | |
| Porsche Automobil Holding SE 0JHU.IL | $39.22 42.87 USD |
+3.95
|
$12.57B 13.74B USD | $138.45K 151.34K USD | $37.38 40.86 USD | $39.83 43.54 USD | $12.57B 13.74B USD | 3.98 | $9.84 10.76 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,323.85 28.11 USD |
+4.42
|
$1.1T 13.35B USD | $1.32M 15.93K USD | $2,248.1 27.2 USD | $2,335 28.25 USD | $1.1T 13.35B USD | 55.83 | $41.62 0.5 USD | |
| Porsche Automobil Holding SE PAH3.DE | $39 42.63 USD |
+3.81
|
$12.01B 13.13B USD | $914.26K 999.41K USD | $37.35 40.83 USD | $39.86 43.57 USD | $12.01B 13.13B USD | 3.14 | $12.41 13.57 USD | |
| Porsche Automobil Holding SE POAHY | $4.06 — |
+5.45
|
$12.8B — | $3.15K — | $4.05 — | $4.06 — | $12.8B — | 3.12 | $1.3 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.83 1.23 USD |
+1.03
|
$90.04B 12.52B USD | $35.5M 4.94M USD | $8.76 1.22 USD | $8.99 1.25 USD | $90.04B 12.52B USD | 0 | $0 0 USD | |
| Nissan Motor NSANF | $2.95 — |
0
|
$11.81B — | $305 — | $2.5 — | $2.99 — | $11.81B — | 15.52 | $0.19 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.05 0.39 USD |
0
|
$89.12B 11.4B USD | $44.06M 5.63M USD | $3.02 0.39 USD | $3.18 0.41 USD | $89.12B 11.4B USD | 0 | $0 0 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.68 2.93 USD |
-1.16
|
$9.85B 10.77B USD | $513 560.78 USD | $2.68 2.93 USD | $2.72 2.98 USD | $9.85B 10.77B USD | 14.87 | $0.18 0.2 USD | |
| JIANGHUAI AUTO 600418.SS | $33.72 4.69 USD |
-0.24
|
$73.64B 10.24B USD | $63.7M 8.86M USD | $33.51 4.66 USD | $34.5 4.8 USD | $73.64B 10.24B USD | 120.42 | $0.28 0.04 USD | |
| Nissan Motor Co., Ltd. 7201.T | $430.8 2.91 USD |
+0.16
|
$1.5T 10.16B USD | $21.47M 144.93K USD | $425.9 2.87 USD | $435.4 2.94 USD | $1.5T 10.16B USD | 15.15 | $28.43 0.19 USD | |
| Nissan Motor Co., Ltd. NSANY | $5.75 — |
+1.59
|
$10.06B — | $12.37K — | $5.65 — | $5.76 — | $10.06B — | 15.13 | $0.38 — | |
| NIO Inc. N3IA.F | $4.18 4.57 USD |
-3.69
|
$9.14B 9.99B USD | $14.45K 15.8K USD | $4.18 4.57 USD | $4.41 4.82 USD | $9.14B 9.99B USD | 0 | -$1.44 -1.5 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $892.5 28.03 USD |
+1.13
|
$313.19B 9.84B USD | $1.89M 59.29K USD | $885.5 27.81 USD | $904 28.39 USD | $313.19B 9.84B USD | 8.05 | $110.75 3.48 USD | |
| Isuzu Motors Limited 7202.T | $1,986.5 13.41 USD |
+0.71
|
$1.42T 9.61B USD | $1.34M 9.05K USD | $1,973.5 13.32 USD | $1,999 13.49 USD | $1.42T 9.61B USD | 11.54 | $172 1.16 USD | |
| Isuzu Motors Limited ISUZY | $13.14 — |
0
|
$9.44B — | $3.41K — | $13.07 — | $13.15 — | $9.44B — | 11.32 | $1.16 — | |
| NIO NIO | $4.42 — |
-4.5
|
$9.09B — | $20.92M — | $4.41 — | $4.56 — | $9.09B — | 0 | -$1.5 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,630.75 43.93 USD |
-1.37
|
$726.19B 8.79B USD | $691.7K 8.37K USD | $3,617 43.76 USD | $3,715 44.95 USD | $726.19B 8.79B USD | 17.51 | $207.25 2.51 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,230 8.3 USD |
0
|
$1.2T 8.12B USD | $3.52M 23.75K USD | $1,223.5 8.26 USD | $1,238.5 8.36 USD | $1.2T 8.12B USD | 11.17 | $110.09 0.74 USD | |
| Lucid LCID | $2.28 — |
+2.48
|
$6.9B — | $16.26M — | $2.2 — | $2.31 — | $6.9B — | 0 | -$1.25 — | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $22.31 2.18 USD |
-1.72
|
$66.36B 6.48B USD | $5.32M 519.64K USD | $22.18 2.17 USD | $23.18 2.26 USD | $66.36B 6.48B USD | 4.31 | $5.17 0.5 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.99 1.11 USD |
+1.27
|
$44.53B 6.19B USD | $101.16M 14.07M USD | $7.91 1.1 USD | $8.18 1.14 USD | $44.53B 6.19B USD | 0 | -$1.21 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $9.16 1.27 USD |
-4.28
|
$41.41B 5.76B USD | $134.51M 18.7M USD | $9.1 1.27 USD | $10.11 1.41 USD | $41.41B 5.76B USD | 916.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.97 1.11 USD |
0
|
$39.23B 5.45B USD | $11.53M 1.6M USD | $7.94 1.1 USD | $8.09 1.12 USD | $39.23B 5.45B USD | 53.13 | $0.15 0.02 USD | |
| YADEA 1585.HK | $13.34 1.71 USD |
+4.71
|
$40.73B 5.21B USD | $15.53M 1.99M USD | $12.86 1.64 USD | $13.62 1.74 USD | $40.73B 5.21B USD | 14.98 | $0.89 0.11 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.55 0.6 USD |
0
|
$4.59B 5.01B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.59B 5.01B USD | 0 | -$0.07 -0.07 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $41.37 5.75 USD |
+3.97
|
$35.65B 4.96B USD | $6.69M 930.59K USD | $39.78 5.53 USD | $42.15 5.86 USD | $35.65B 4.96B USD | 19.98 | $2.07 0.29 USD | |
| DONGFENG GROUP 0489.HK | $4.21 0.54 USD |
-3.44
|
$34.74B 4.44B USD | $85.93M 10.99M USD | $4.14 0.53 USD | $4.48 0.57 USD | $34.74B 4.44B USD | 0 | -$0.58 -0.07 USD | |
| Mazda Motor Corporation 7261.T | $1,024 6.91 USD |
+1.59
|
$645.48B 4.36B USD | $4.98M 33.6K USD | $1,005 6.78 USD | $1,032 6.97 USD | $645.48B 4.36B USD | 4.86 | $210.67 1.42 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}