Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (316)
- {{item.name}}
Produttori autoveicoli (316)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TL0.DE
DE
|
€332.65 383.99 USD |
+1.51
|
€1.31T 1.52T USD | €22.23K 25.66K USD | €324.45 374.52 USD | €335.70 387.51 USD | €1.31T 1.52T USD | 357.68 | €0.93 1.07 USD | ||
Tesla, Inc.
TSLA34.SA
BR
|
R$58.61 11.88 USD |
+0.84
|
R$7.41T 1.5T USD | R$1.20M 243.21K USD | R$57.15 11.58 USD | R$59.15 11.99 USD | R$7.41T 1.5T USD | 325.61 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$374.46 — |
+1.74
|
$1.48T — | $19.86M — | $363.64 — | $377.59 — | $1.48T — | 346.72 | $1.08 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.32 23.98 USD |
+1.7
|
CA$1.58T 1.17T USD | CA$20.60K 15.29K USD | CA$31.61 23.46 USD | CA$32.55 24.15 USD | CA$1.58T 1.17T USD | 161.59 | CA$0.20 0.15 USD | ||
Toyota Motor
TM
US
|
$196.78 — |
+1.4
|
$231.76B — | $132.46K — | $194.99 — | $197.41 — | $231.76B — | 8.64 | $22.76 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,102 19.13 USD |
0
|
¥37T 225.28B USD | ¥16M 96.92K USD | ¥3,075 18.96 USD | ¥3,112 19.19 USD | ¥37T 225.28B USD | 8.82 | ¥351 2.17 USD | ||
Toyota Motor
TOYOF
US
|
$18.56 — |
-0.22
|
$218.60B — | $1.48K — | $19.50 — | $19.50 — | $218.60B — | 8.14 | $2.28 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.60 12.19 USD |
-1.08
|
CN¥753.08B 111.11B USD | CN¥18.54M 2.74M USD | CN¥81.93 12.09 USD | CN¥83.59 12.33 USD | CN¥753.08B 111.11B USD | 25.65 | CN¥3.22 0.48 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €3.74K 4.32K USD | €8.27 9.55 USD | €8.39 9.68 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.36 9.65 USD |
+0.46
|
€76.19B 87.95B USD | €41.95K 48.43K USD | €8.28 9.56 USD | €8.39 9.68 USD | €76.19B 87.95B USD | 21.42 | €0.39 0.45 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$73.65 9.42 USD |
-0.14
|
HK$671.48B 85.86B USD | HK$13.69M 1.75M USD | HK$73.25 9.37 USD | HK$74.40 9.51 USD | HK$671.48B 85.86B USD | 20.51 | HK$3.59 0.46 USD | ||
BYD
BYDDF
US
|
$9.32 — |
+0.32
|
$84.97B — | $3.32K — | $9.32 — | $9.36 — | $84.97B — | 20.26 | $0.46 — | ||
BYD
BYDDY
US
|
$9.32 — |
+1.08
|
$84.97B — | $114.15K — | $9.25 — | $9.36 — | $84.97B — | 20.26 | $0.46 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€356.20 411.17 USD |
+0.74
|
€64.36B 74.29B USD | €10.91K 12.59K USD | €348.80 402.63 USD | €358.80 414.18 USD | €64.36B 74.29B USD | 60.27 | €5.91 6.82 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€356.35 411.35 USD |
+0.85
|
€62.50B 72.15B USD | €264.18K 304.95K USD | €350.25 404.31 USD | €358.95 414.35 USD | €62.50B 72.15B USD | 38.60 | €9.23 10.65 USD | ||
Ferrari
RACE
US
|
$400.72 — |
+1.64
|
$70.29B — | $224.23K — | $395.09 — | $403.68 — | $70.29B — | 37.20 | $10.77 — | ||
General Motors
GM
US
|
$75.84 — |
-8.34
|
$66.55B — | $12.37M — | $75.65 — | $78.95 — | $66.55B — | 34.01 | $2.23 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.45 47.85 USD |
+2.33
|
€44.35B 51.19B USD | €1.74M 2M USD | €40.46 46.7 USD | €41.75 48.2 USD | €44.35B 51.19B USD | 3.09 | €13.40 15.47 USD | ||
Ford Motor
F
US
|
$12.06 — |
-0.94
|
$48.11B — | $20.08M — | $11.81 — | $12.25 — | $48.11B — | 0 | -$1.88 — | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.36 47.74 USD |
+1.51
|
€39.26B 45.32B USD | €2.08M 2.4M USD | €40.44 46.68 USD | €41.76 48.2 USD | €39.26B 45.32B USD | 7.83 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.26 47.62 USD |
+1.66
|
€39.16B 45.2B USD | €698.00 805.73 USD | €40.44 46.68 USD | €41.47 47.86 USD | €39.16B 45.2B USD | 7.81 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.74 49.34 USD |
+1.81
|
€38.94B 44.95B USD | €657.67K 759.17K USD | €41.96 48.44 USD | €43.59 50.32 USD | €38.94B 44.95B USD | 46.45 | €0.92 1.06 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€69.88 80.66 USD |
+1.51
|
€38.67B 44.63B USD | €583.11K 673.11K USD | €68.60 79.19 USD | €70.65 81.55 USD | €38.67B 44.63B USD | 2.51 | €27.79 32.08 USD | ||
Honda Motor
HMC
US
|
$34.27 — |
+0.62
|
$44.47B — | $262.15K — | $34.02 — | $34.44 — | $44.47B — | 0 | -$0.72 — | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,804 11.12 USD |
-0.19
|
¥7T 43.3B USD | ¥11M 70.02K USD | ¥1,796 11.07 USD | ¥1,819 11.22 USD | ¥7T 43.3B USD | 0 | -¥37 -0.2 USD | ||
Honda Motor
HNDAF
US
|
$10.90 — |
-2.15
|
$42.43B — | $3.00K — | $10.93 — | $11.50 — | $42.43B — | 0 | -$0.24 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.84 66.77 USD |
+2.3
|
€36.66B 42.32B USD | €976.10K 1.13M USD | €56.44 65.15 USD | €58.44 67.46 USD | €36.66B 42.32B USD | 3.27 | €17.67 20.4 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,907.00 35.17 USD |
-0.48
|
₹3.49T 42.23B USD | ₹2.14M 25.92K USD | ₹2,885.60 34.91 USD | ₹2,938.60 35.55 USD | ₹3.49T 42.23B USD | 17.69 | ₹164.27 1.99 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.85 80.63 USD |
+0.94
|
€35.02B 40.42B USD | €75.36K 87K USD | €68.90 79.53 USD | €70.90 81.84 USD | €35.02B 40.42B USD | 6.69 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.66 80.41 USD |
+0.26
|
€34.92B 40.31B USD | €934.76K 1.08M USD | €68.64 79.23 USD | €70.68 81.59 USD | €34.92B 40.31B USD | 6.67 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.64 66.54 USD |
+1.3
|
€34.50B 39.83B USD | €1.31M 1.51M USD | €56.46 65.17 USD | €58.52 67.55 USD | €34.50B 39.83B USD | 5.54 | €10.39 11.99 USD | ||
Volkswagen
VWAPY
US
|
$7.81 — |
+1.43
|
$39.15B — | $25.26K — | $7.68 — | $7.86 — | $39.15B — | 6.40 | $1.22 — | ||
Volkswagen
VWAGY
US
|
$7.80 — |
+1.43
|
$39.10B — | $13.11K — | $7.72 — | $7.90 — | $39.10B — | 6.39 | $1.22 — | ||
Volkswagen AG
0P6N.IL
GB
|
€70.40 81.27 USD |
+2.21
|
€33.12B 38.23B USD | €3.90K 4.5K USD | €69.00 79.65 USD | €70.95 81.9 USD | €33.12B 38.23B USD | 2.47 | €28.46 32.85 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €15.60M 18M USD | €3.74 4.31 USD | €3.89 4.49 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Weichai Power
WEICF
US
|
$3.30 — |
0
|
$28.51B — | $200.00 — | $3.30 — | $3.30 — | $28.51B — | 15.71 | $0.21 — | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$25.02 3.2 USD |
-1.57
|
HK$216.18B 27.64B USD | HK$18.15M 2.32M USD | HK$24.60 3.15 USD | HK$25.76 3.29 USD | HK$216.18B 27.64B USD | 14.98 | HK$1.67 0.21 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.47 3.17 USD |
+0.28
|
CN¥185.51B 27.37B USD | CN¥75.85M 11.19M USD | CN¥21.09 3.11 USD | CN¥21.84 3.22 USD | CN¥185.51B 27.37B USD | 14.31 | CN¥1.50 0.22 USD | ||
Suzuki Motor
SZKMY
US
|
$52.47 — |
-0.15
|
$25.31B — | $200.00 — | $52.47 — | $52.47 — | $25.31B — | 7.50 | $6.99 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,056 12.67 USD |
-1.6
|
¥4T 24.45B USD | ¥5M 33.58K USD | ¥2,055 12.67 USD | ¥2,094 12.91 USD | ¥4T 24.45B USD | 7.61 | ¥270 1.66 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,349.00 88.91 USD |
+0.89
|
₹2.02T 24.41B USD | ₹490.13K 5.93K USD | ₹7,308.00 88.41 USD | ₹7,438.50 89.99 USD | ₹2.02T 24.41B USD | 34.97 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,074.00 49.29 USD |
-0.52
|
₹1.94T 23.42B USD | ₹472.08K 5.71K USD | ₹4,055.00 49.06 USD | ₹4,138.00 50.06 USD | ₹1.94T 23.42B USD | 56.46 | ₹72.15 0.87 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.68 1.94 USD |
-1.35
|
€18.14B 20.94B USD | €25.07K 28.94K USD | €1.68 1.94 USD | €1.71 1.98 USD | €18.14B 20.94B USD | 8.41 | €0.20 0.23 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.94 1.91 USD |
-0.47
|
HK$161.14B 20.6B USD | HK$28.63M 3.66M USD | HK$14.75 1.89 USD | HK$15.15 1.94 USD | HK$161.14B 20.6B USD | 8.63 | HK$1.73 0.22 USD | ||
Geely Automobile
GELYF
US
|
$1.91 — |
-2.55
|
$20.60B — | $6.43K — | $1.92 — | $1.92 — | $20.60B — | 8.68 | $0.22 — | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.73 1.58 USD |
-1.01
|
CN¥123.34B 18.2B USD | CN¥29.86M 4.41M USD | CN¥10.65 1.57 USD | CN¥10.89 1.61 USD | CN¥123.34B 18.2B USD | 13.24 | CN¥0.81 0.12 USD | ||
Rivian Automotive
RIVN
US
|
$12.43 — |
+0.73
|
$18.00B — | $10.35M — | $12.21 — | $12.57 — | $18.00B — | 0 | -$2.58 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.22 2.1 USD |
+0.92
|
CN¥121.61B 17.94B USD | CN¥14.66M 2.16M USD | CN¥13.97 2.06 USD | CN¥14.22 2.1 USD | CN¥121.61B 17.94B USD | 20.02 | CN¥0.71 0.1 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.86 4.46 USD |
+1.1
|
€11.22B 12.95B USD | €1.69K 1.95K USD | €3.74 4.32 USD | €3.86 4.46 USD | €11.22B 12.95B USD | 0 | -€7.49 -8.6 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.83 4.43 USD |
-0.36
|
€11.13B 12.85B USD | €559.39K 645.72K USD | €3.75 4.32 USD | €3.88 4.48 USD | €11.13B 12.85B USD | 0 | -€7.49 -8.6 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,230.00 63.27 USD |
+0.1
|
₹1.05T 12.66B USD | ₹366.03K 4.43K USD | ₹5,183.00 62.71 USD | ₹5,299.00 64.11 USD | ₹1.05T 12.66B USD | 19.22 | ₹272.08 3.29 USD | ||
Stellantis
STLA
US
|
$4.29 — |
-0.12
|
$12.44B — | $17.61M — | $4.23 — | $4.37 — | $12.44B — | 0 | -$8.73 — | ||
Li Auto
LI
US
|
$12.01 — |
+6.38
|
$11.74B — | $2.96M — | $11.59 — | $12.03 — | $11.74B — | 0 | -$0.65 — | ||
Subaru
FUJHY
US
|
$8.33 — |
+0.73
|
$11.49B — | $7.97K — | $8.30 — | $8.35 — | $11.49B — | 21.35 | $0.39 — | ||
Li Auto Inc.
2015.HK
HK
|
HK$45.64 5.84 USD |
+1.97
|
HK$89.21B 11.41B USD | HK$8.39M 1.07M USD | HK$44.28 5.66 USD | HK$45.98 5.88 USD | HK$89.21B 11.41B USD | 0 | -HK$2.56 -0.3 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,648 16.33 USD |
0
|
¥2T 11.26B USD | ¥3M 17.1K USD | ¥2,645 16.31 USD | ¥2,679 16.52 USD | ¥2T 11.26B USD | 22.16 | ¥119 0.74 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥43.79 6.46 USD |
-2.41
|
CN¥76.28B 11.26B USD | CN¥27.33M 4.03M USD | CN¥43.34 6.39 USD | CN¥45.05 6.65 USD | CN¥76.28B 11.26B USD | 54.06 | CN¥0.81 0.12 USD | ||
Renault SA
0NQF.IL
GB
|
€27.82 32.11 USD |
+1.72
|
€9.37B 10.82B USD | €31.43K 36.29K USD | €27.15 31.34 USD | €28.20 32.55 USD | €9.37B 10.82B USD | 2.65 | €10.47 12.09 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,798 11.08 USD |
-2.73
|
¥2T 10.76B USD | ¥3M 20.43K USD | ¥1,795 11.07 USD | ¥1,848 11.39 USD | ¥2T 10.76B USD | 8.04 | ¥223 1.38 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
-0.98
|
CN¥70.08B 10.34B USD | CN¥48.85M 7.21M USD | CN¥7.03 1.04 USD | CN¥7.16 1.06 USD | CN¥70.08B 10.34B USD | 27.19 | CN¥0.26 0.04 USD | ||
XPeng
XPEV
US
|
$9.90 — |
+7.49
|
$9.48B — | $9.73M — | $9.53 — | $9.99 — | $9.48B — | 0 | -$0.47 — | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€25.39 29.31 USD |
+1.68
|
€8.13B 9.39B USD | €13.57K 15.66K USD | €24.81 28.64 USD | €25.58 29.53 USD | €8.13B 9.39B USD | 2.58 | €9.84 11.36 USD | ||
Renault SA
RNO.VI
AT
|
€27.88 32.18 USD |
+2.01
|
€8.07B 9.31B USD | €6.35K 7.33K USD | €27.13 31.32 USD | €27.88 32.18 USD | €8.07B 9.31B USD | 8.52 | €3.27 3.77 USD | ||
Renault SA
RNL.DE
DE
|
€27.78 32.07 USD |
+1.68
|
€8.04B 9.28B USD | €6.69K 7.72K USD | €27.13 31.32 USD | €28.18 32.53 USD | €8.04B 9.28B USD | 8.49 | €3.27 3.77 USD | ||
Renault SA
RNO.PA
FR
|
€27.74 32.02 USD |
+1.69
|
€8.03B 9.27B USD | €1.66M 1.92M USD | €27.08 31.26 USD | €28.22 32.58 USD | €8.03B 9.27B USD | 8.48 | €3.27 3.77 USD | ||
Isuzu Motors
ISUZY
US
|
$13.48 — |
+0.07
|
$9.26B — | $700.00 — | $13.48 — | $13.67 — | $9.26B — | 9.98 | $1.35 — | ||
XPeng Inc.
9868.HK
HK
|
HK$37.60 4.81 USD |
+0.37
|
HK$72.04B 9.21B USD | HK$13.53M 1.73M USD | HK$35.88 4.59 USD | HK$37.78 4.83 USD | HK$72.04B 9.21B USD | 0 | -HK$1.82 -0.2 USD | ||
Renault
RNLSY
US
|
$6.23 — |
+1.47
|
$9.01B — | $1.88K — | $6.09 — | $6.24 — | $9.01B — | 8.19 | $0.76 — | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,125 13.1 USD |
-1.09
|
¥1T 9B USD | ¥2M 11.07K USD | ¥2,118 13.06 USD | ¥2,152 13.27 USD | ¥1T 9B USD | 10.16 | ¥209 1.29 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€25.24 29.14 USD |
+0.24
|
€7.73B 8.92B USD | €509.99K 588.7K USD | €24.83 28.66 USD | €25.60 29.55 USD | €7.73B 8.92B USD | 81.41 | €0.31 0.36 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.05 3.52 USD |
+1.33
|
€7.64B 8.82B USD | €181.00 208.93 USD | €3.01 3.47 USD | €3.05 3.52 USD | €7.64B 8.82B USD | 0 | -€0.22 -0.2 USD | ||
Porsche Automobil
POAHY
US
|
$2.78 — |
+0.72
|
$8.69B — | $95.85K — | $2.76 — | $2.78 — | $8.69B — | 69.50 | $0.04 — | ||
NIO
NIO
US
|
$3.44 — |
+1.62
|
$8.63B — | $16.50M — | $3.38 — | $3.49 — | $8.63B — | 0 | -$0.25 — | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$7.09 0.91 USD |
+0.57
|
HK$60.60B 7.75B USD | HK$10.52M 1.34M USD | HK$6.92 0.88 USD | HK$7.13 0.91 USD | HK$60.60B 7.75B USD | 8.96 | HK$0.79 0.1 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 68.45 2.15 USD |
+2.47
|
TRY 240.20B 7.54B USD | TRY 14.28M 448.53K USD | TRY 66.50 2.09 USD | TRY 68.50 2.15 USD | TRY 240.20B 7.54B USD | 7.91 | TRY 8.65 0.27 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.95 0.73 USD |
-1.2
|
CN¥50.48B 7.45B USD | CN¥21.69M 3.2M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥50.48B 7.45B USD | 0 | -CN¥1.04 -0.1 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥21.53 3.18 USD |
-2.45
|
CN¥48.53B 7.16B USD | CN¥114.39M 16.88M USD | CN¥21.12 3.12 USD | CN¥22.32 3.29 USD | CN¥48.53B 7.16B USD | 0 | -CN¥0.77 -0.1 USD | ||
VinFast Auto
VFS
US
|
$2.88 — |
-0.52
|
$6.75B — | $506.23K — | $2.84 — | $2.96 — | $6.75B — | 0 | -$1.85 — | ||
Nissan Motor
NSANF
US
|
$1.85 — |
0
|
$6.47B — | $1.00K — | $1.85 — | $1.93 — | $6.47B — | 0 | -$0.77 — | ||
Nissan Motor
NSANY
US
|
$3.60 — |
+1.41
|
$6.29B — | $6.11K — | $3.54 — | $3.61 — | $6.29B — | 0 | -$1.53 — | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.55 1.79 USD |
-0.14
|
€5.43B 6.27B USD | €450.00 519.45 USD | €1.55 1.79 USD | €1.56 1.8 USD | €5.43B 6.27B USD | 0 | -€0.66 -0.7 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥280 1.72 USD |
-0.07
|
¥978B 6.03B USD | ¥26M 160.12K USD | ¥278 1.71 USD | ¥283 1.75 USD | ¥978B 6.03B USD | 0 | -¥118 -0.7 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.89 1.16 USD |
-0.5
|
CN¥35.67B 5.26B USD | CN¥13.96M 2.06M USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥35.67B 5.26B USD | 263.00 | CN¥0.03 0.004 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.98 2.21 USD |
+0.74
|
CN¥30.76B 4.54B USD | CN¥12.65M 1.87M USD | CN¥14.53 2.14 USD | CN¥15.09 2.23 USD | CN¥30.76B 4.54B USD | 19.45 | CN¥0.77 0.11 USD | ||
Mazda Motor
MZDAY
US
|
$3.45 — |
0
|
$4.35B — | $433.00 — | $3.48 — | $3.49 — | $4.35B — | 19.16 | $0.18 — | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,098 6.77 USD |
-1.13
|
¥693B 4.27B USD | ¥5M 29.15K USD | ¥1,092 6.73 USD | ¥1,118 6.89 USD | ¥693B 4.27B USD | 19.75 | ¥56 0.34 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.37 1.4 USD |
+4.4
|
SEK 42.59B 4.16B USD | SEK 7.11M 693.97K USD | SEK 13.70 1.34 USD | SEK 14.37 1.4 USD | SEK 42.59B 4.16B USD | 4.56 | SEK 3.15 0.31 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.25 0.42 USD |
-0.31
|
HK$32.22B 4.12B USD | HK$947.98K 121.21K USD | HK$3.23 0.41 USD | HK$3.25 0.42 USD | HK$32.22B 4.12B USD | 11.20 | HK$0.29 0.04 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥27.70B 4.09B USD | CN¥56.92M 8.4M USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥27.70B 4.09B USD | 0 | -CN¥0.72 -0.1 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 237.70 7.46 USD |
+1.15
|
TRY 118.85B 3.73B USD | TRY 5.44M 170.96K USD | TRY 231.70 7.28 USD | TRY 239.40 7.52 USD | TRY 118.85B 3.73B USD | 9.19 | TRY 25.84 0.81 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.49 1.21 USD |
0
|
HK$28.99B 3.71B USD | HK$13.02M 1.67M USD | HK$9.36 1.2 USD | HK$9.68 1.24 USD | HK$28.99B 3.71B USD | 10.54 | HK$0.90 0.12 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.46 0.52 USD |
+0.82
|
MYR 16.77B 3.57B USD | MYR 10.72M 2.28M USD | MYR 2.42 0.51 USD | MYR 2.47 0.53 USD | MYR 16.77B 3.57B USD | 9.46 | MYR 0.26 0.06 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.57 0.38 USD |
-2.65
|
CN¥20.35B 3B USD | CN¥131.12M 19.35M USD | CN¥2.56 0.38 USD | CN¥2.65 0.39 USD | CN¥20.35B 3B USD | 13.52 | CN¥0.19 0.03 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥354 2.18 USD |
+0.17
|
¥474B 2.92B USD | ¥5M 30.56K USD | ¥351 2.17 USD | ¥358 2.21 USD | ¥474B 2.92B USD | 44.33 | ¥8 0.05 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥22.49 3.32 USD |
-1.45
|
CN¥19.44B 2.87B USD | CN¥4.24M 625.48K USD | CN¥22.35 3.3 USD | CN¥22.98 3.39 USD | CN¥19.44B 2.87B USD | 13.79 | CN¥1.63 0.24 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.09 0.27 USD |
-3.24
|
HK$21.31B 2.72B USD | HK$10.12M 1.29M USD | HK$2.08 0.27 USD | HK$2.16 0.28 USD | HK$21.31B 2.72B USD | 0 | -HK$1.16 -0.1 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.26 18.74 USD |
-0.28
|
CA$3.01B 2.23B USD | CA$82.40K 61.15K USD | CA$25.04 18.58 USD | CA$25.42 18.86 USD | CA$3.01B 2.23B USD | 40.74 | CA$0.62 0.46 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.38 2.56 USD |
-3.07
|
CN¥15.00B 2.21B USD | CN¥5.73M 845.81K USD | CN¥17.20 2.54 USD | CN¥18.09 2.67 USD | CN¥15.00B 2.21B USD | 12.50 | CN¥1.39 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
