Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (72)
- Argentina (4)
- Austria (16)
- Brasile (5)
- Canada (5)
- Cina (30)
- Repubblica Ceca (1)
- Francia (2)
- Germania (80)
- Hong Kong (12)
- Ungheria (1)
- India (21)
- Italia (5)
- Giappone (10)
- Malaysia (6)
- Messico (15)
- Olanda (1)
- Portogallo (1)
- Russia (5)
- Singapore (1)
- Corea del Sud (8)
- Svezia (3)
- Taiwan (6)
- Tacchino (4)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Beni di Consumo Ciclici (330)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (330)
Produttori autoveicoli (330)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1130)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (473)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (413)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (447)
- Vendita al Dettaglio di Abbigliamento (253)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (327)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (129)
- Ozio (343)
- Alloggio (315)
- Resort e Casinò (172)
- Servizi di Viaggio (184)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$67.65 13.71 USD |
+2.1
|
R$8.13T 1.65T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.13T 1.65T USD | 375.83 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€367.05 423.7 USD |
+0.67
|
€1.38T 1.59T USD | €6.03K 6.96K USD | €366.00 422.49 USD | €367.80 424.56 USD | €1.38T 1.59T USD | 386.36 | €0.95 1.1 USD | ||
Tesla
TSLA
US
|
$420.60 — |
+2.13
|
$1.58T — | $41.76M — | $406.00 — | $424.54 — | $1.58T — | 385.87 | $1.09 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$36.68 27.22 USD |
+2.4
|
CA$1.80T 1.33T USD | CA$97.70K 72.5K USD | CA$35.64 26.45 USD | CA$36.91 27.39 USD | CA$1.80T 1.33T USD | 183.40 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Toyota Motor Corporation
TOYOF
US
|
$16.99 — |
-1.85
|
$201.18B — | $1.10K — | $16.90 — | $17.15 — | $201.18B — | 9.33 | $1.82 — | ||
Toyota Motor
TM
US
|
$168.42 — |
-1.72
|
$199.43B — | $523.49K — | $167.33 — | $168.69 — | $199.43B — | 9.22 | $18.26 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,724 16.8 USD |
-0.02
|
¥32T 198.93B USD | ¥22M 134.93K USD | ¥2,715 16.74 USD | ¥2,772 17.09 USD | ¥32T 198.93B USD | 9.23 | ¥295 1.82 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥80.66 11.9 USD |
+1.2
|
CN¥735.39B 108.51B USD | CN¥50.32M 7.42M USD | CN¥78.55 11.59 USD | CN¥81.65 12.05 USD | CN¥735.39B 108.51B USD | 41.36 | CN¥1.95 0.29 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.20 9.47 USD |
+0.53
|
€74.78B 86.32B USD | €22.62K 26.12K USD | €8.17 9.43 USD | €8.30 9.58 USD | €74.78B 86.32B USD | 32.80 | €0.25 0.29 USD | ||
BYD Company
BYDDF
US
|
$9.30 — |
-0.96
|
$84.79B — | $30.06K — | $9.28 — | $9.35 — | $84.79B — | 32.06 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$9.27 — |
-1.07
|
$84.52B — | $247.91K — | $9.21 — | $9.33 — | $84.52B — | 31.96 | $0.29 — | ||
BYD Company Limited
1211.HK
HK
|
HK$72.45 9.26 USD |
-0.62
|
HK$660.54B 84.46B USD | HK$28.32M 3.62M USD | HK$71.40 9.13 USD | HK$74.10 9.47 USD | HK$660.54B 84.46B USD | 32.19 | HK$2.25 0.29 USD | ||
General Motors Company
GM
US
|
$77.08 — |
-0.34
|
$69.50B — | $5.11M — | $75.90 — | $77.25 — | $69.50B — | 28.13 | $2.74 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€324.50 374.58 USD |
+0.75
|
€58.63B 67.68B USD | €27.78K 32.07K USD | €322.20 371.93 USD | €328.00 378.62 USD | €58.63B 67.68B USD | 54.90 | €5.91 6.82 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€324.55 374.64 USD |
+0.06
|
€57.10B 65.91B USD | €153.51K 177.21K USD | €324.05 374.06 USD | €328.00 378.62 USD | €57.10B 65.91B USD | 36.14 | €8.98 10.37 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€324.15 374.18 USD |
+0.15
|
€57.03B 65.83B USD | €1.32K 1.52K USD | €324.15 374.18 USD | €327.60 378.16 USD | €57.03B 65.83B USD | 36.01 | €9.00 10.39 USD | ||
Ferrari
RACE
US
|
$372.29 — |
+1.07
|
$65.50B — | $555.80K — | $364.15 — | $373.45 — | $65.50B — | 36.35 | $10.24 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.27 14.16 USD |
+0.25
|
€48.87B 56.41B USD | €133.00 153.53 USD | €12.22 14.1 USD | €12.27 14.16 USD | €48.87B 56.41B USD | 0 | -€1.36 -1.5 USD | ||
Ford Motor Company
F
US
|
$13.90 — |
-0.86
|
$55.39B — | $47.16M — | $13.79 — | $14.19 — | $55.39B — | 0 | -$1.55 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,404.00 174.26 USD |
+2.05
|
₹4.53T 54.79B USD | ₹1.35M 16.36K USD | ₹14,070.00 170.22 USD | ₹14,549.00 176.02 USD | ₹4.53T 54.79B USD | 30.82 | ₹467.21 5.65 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€43.72 50.46 USD |
-0.2
|
€46.77B 53.99B USD | €521.29K 601.74K USD | €43.70 50.44 USD | €44.23 51.06 USD | €46.77B 53.99B USD | 3.26 | €13.40 15.47 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€44.01 50.8 USD |
+0.14
|
€42.13B 48.63B USD | €356.00 410.94 USD | €43.80 50.56 USD | €44.01 50.8 USD | €42.13B 48.63B USD | 8.64 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€43.72 50.46 USD |
-0.47
|
€41.85B 48.31B USD | €385.11K 444.54K USD | €43.69 50.43 USD | €44.20 51.02 USD | €41.85B 48.31B USD | 8.58 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€43.31 49.99 USD |
-0.46
|
€39.46B 45.54B USD | €50.69K 58.51K USD | €43.07 49.72 USD | €44.09 50.89 USD | €39.46B 45.54B USD | 127.38 | €0.34 0.39 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,130.60 37.88 USD |
+2.01
|
₹3.76T 45.48B USD | ₹2.63M 31.82K USD | ₹3,088.00 37.36 USD | ₹3,166.30 38.31 USD | ₹3.76T 45.48B USD | 20.56 | ₹152.21 1.84 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€69.90 80.69 USD |
-0.6
|
€38.68B 44.65B USD | €17.84K 20.59K USD | €69.70 80.46 USD | €70.92 81.87 USD | €38.68B 44.65B USD | 2.51 | €27.79 32.08 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.36 66.21 USD |
-0.38
|
€36.35B 41.96B USD | €17.38K 20.06K USD | €57.22 66.05 USD | €58.02 66.97 USD | €36.35B 41.96B USD | 3.24 | €17.67 20.4 USD | ||
Volkswagen AG
VOW.DE
DE
|
€71.70 82.77 USD |
-0.49
|
€35.94B 41.49B USD | €24.64K 28.44K USD | €71.50 82.53 USD | €72.75 83.98 USD | €35.94B 41.49B USD | 5.87 | €12.21 14.09 USD | ||
Volkswagen AG
VWAGY
US
|
$8.15 — |
-5.01
|
$40.86B — | $192.80K — | $8.14 — | $8.21 — | $40.86B — | 5.86 | $1.39 — | ||
Volkswagen AG
VOW3.F
DE
|
€70.26 81.1 USD |
-0.2
|
€35.22B 40.66B USD | €1.37K 1.58K USD | €69.70 80.46 USD | €70.58 81.47 USD | €35.22B 40.66B USD | 5.75 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€57.64 66.54 USD |
+0.73
|
€34.99B 40.4B USD | €1.72K 1.99K USD | €57.28 66.12 USD | €57.88 66.81 USD | €34.99B 40.4B USD | 5.15 | €11.19 12.92 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.74 80.5 USD |
-0.51
|
€34.96B 40.36B USD | €454.25K 524.36K USD | €69.68 80.43 USD | €70.98 81.93 USD | €34.96B 40.36B USD | 5.71 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.36 66.21 USD |
+0.17
|
€34.82B 40.2B USD | €295.60K 341.22K USD | €57.22 66.05 USD | €58.04 67 USD | €34.82B 40.2B USD | 5.12 | €11.19 12.92 USD | ||
Volkswagen AG
VWAPY
US
|
$7.97 — |
-5.23
|
$39.95B — | $36.59K — | $7.94 — | $8.01 — | $39.95B — | 5.73 | $1.39 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€71.70 82.77 USD |
-1.54
|
€33.73B 38.94B USD | €1.54K 1.77K USD | €71.50 82.53 USD | €72.75 83.98 USD | €33.73B 38.94B USD | 2.51 | €28.46 32.85 USD | ||
Weichai Power
WEICF
US
|
$4.41 — |
-3.92
|
$38.20B — | $1.00K — | $5.05 — | $5.05 — | $38.20B — | 23.21 | $0.19 — | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.79 4.38 USD |
-0.76
|
€32.84B 37.91B USD | €250.00 288.58 USD | €3.79 4.38 USD | €3.79 4.38 USD | €32.84B 37.91B USD | 22.30 | €0.17 0.2 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$34.10 4.36 USD |
+1.13
|
HK$295.38B 37.77B USD | HK$30.73M 3.93M USD | HK$33.74 4.31 USD | HK$35.14 4.49 USD | HK$295.38B 37.77B USD | 22.58 | HK$1.51 0.19 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.80 4.1 USD |
+2.02
|
CN¥240.81B 35.53B USD | CN¥97.10M 14.33M USD | CN¥27.60 4.07 USD | CN¥29.00 4.28 USD | CN¥240.81B 35.53B USD | 21.22 | CN¥1.31 0.19 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,472 9.08 USD |
-0.51
|
¥6T 35.34B USD | ¥17M 104.07K USD | ¥1,464 9.03 USD | ¥1,495 9.22 USD | ¥6T 35.34B USD | 0 | -¥106 -0.6 USD | ||
Honda Motor
HMC
US
|
$27.11 — |
-0.62
|
$35.18B — | $3.01M — | $26.97 — | $27.28 — | $35.18B — | 0 | -$1.97 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.85 — |
+0.68
|
$34.45B — | $100.00 — | $9.10 — | $9.10 — | $34.45B — | 0 | -$0.66 — | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,838.50 119.03 USD |
+1.26
|
₹2.75T 33.24B USD | ₹187.80K 2.27K USD | ₹9,762.00 118.1 USD | ₹9,900.00 119.77 USD | ₹2.75T 33.24B USD | 25.57 | ₹384.75 4.65 USD | ||
Geely Automobile
GELYF
US
|
$2.20 — |
-0.9
|
$23.73B — | $4.00K — | $2.16 — | $2.28 — | $23.73B — | 9.16 | $0.24 — | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,144.00 86.43 USD |
+1
|
₹1.96T 23.72B USD | ₹569.79K 6.89K USD | ₹7,053.50 85.34 USD | ₹7,160.00 86.62 USD | ₹1.96T 23.72B USD | 35.56 | ₹200.89 2.43 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,990 12.27 USD |
+1.79
|
¥4T 23.68B USD | ¥7M 42.45K USD | ¥1,960 12.09 USD | ¥2,014 12.42 USD | ¥4T 23.68B USD | 8.74 | ¥228 1.4 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.90 2.19 USD |
+0.89
|
€20.46B 23.62B USD | €14.13K 16.31K USD | €1.86 2.15 USD | €1.90 2.19 USD | €20.46B 23.62B USD | 9.03 | €0.21 0.24 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€8.28 9.55 USD |
-76.75
|
€20.41B 23.55B USD | €2.26K 2.61K USD | €8.15 9.41 USD | €8.30 9.58 USD | €20.41B 23.55B USD | 7.80 | €1.06 1.22 USD | ||
Suzuki Motor Corporation
SZKMY
US
|
$48.41 — |
-0.94
|
$23.35B — | $695.00 — | $48.21 — | $50.08 — | $23.35B — | 8.59 | $5.63 — | ||
|
Rivian Automotive
RIVN
US
|
$17.35 — |
+3.21
|
$23.30B — | $30.50M — | $16.39 — | $17.55 — | $23.30B — | 0 | -$2.92 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$16.86 2.16 USD |
-0.35
|
HK$181.83B 23.25B USD | HK$44.55M 5.7M USD | HK$16.38 2.09 USD | HK$16.97 2.17 USD | HK$181.83B 23.25B USD | 8.96 | HK$1.88 0.24 USD | ||
Suzuki Motor
SZKMF
US
|
$11.49 — |
0
|
$22.17B — | $277.00 — | $11.75 — | $11.75 — | $22.17B — | 8.14 | $1.41 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,494.40 42.28 USD |
+0.98
|
₹1.66T 20.09B USD | ₹708.69K 8.57K USD | ₹3,463.40 41.9 USD | ₹3,509.00 42.45 USD | ₹1.66T 20.09B USD | 54.87 | ₹63.68 0.77 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.06 2.22 USD |
-0.2
|
CN¥128.88B 19.02B USD | CN¥17.05M 2.52M USD | CN¥14.83 2.19 USD | CN¥15.20 2.24 USD | CN¥128.88B 19.02B USD | 12.98 | CN¥1.16 0.17 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.08 5.86 USD |
-37.99
|
€16.09B 18.57B USD | €4.23M 4.89M USD | €4.98 5.75 USD | €5.12 5.91 USD | €16.09B 18.57B USD | 0.80 | €6.29 7.26 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.09 5.87 USD |
+2.01
|
€14.74B 17.01B USD | €2.70K 3.12K USD | €5.00 5.77 USD | €5.11 5.89 USD | €14.74B 17.01B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.09 5.87 USD |
+1.95
|
€14.73B 17.01B USD | €48.94K 56.5K USD | €4.98 5.75 USD | €5.11 5.9 USD | €14.73B 17.01B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis
STLA
US
|
$5.74 — |
+3.05
|
$16.63B — | $16.78M — | $5.60 — | $5.76 — | $16.63B — | 0 | -$8.52 — | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.78 1.44 USD |
+0.2
|
CN¥112.42B 16.59B USD | CN¥57.54M 8.49M USD | CN¥9.65 1.42 USD | CN¥9.89 1.46 USD | CN¥112.42B 16.59B USD | 10.98 | CN¥0.89 0.13 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥61.15 9.02 USD |
-0.16
|
CN¥106.52B 15.72B USD | CN¥24.92M 3.68M USD | CN¥59.91 8.84 USD | CN¥61.91 9.13 USD | CN¥106.52B 15.72B USD | 16.98 | CN¥3.60 0.53 USD | ||
|
NIO
NIO
US
|
$5.06 — |
+2.22
|
$12.68B — | $22.85M — | $4.90 — | $5.08 — | $12.68B — | 0 | -$0.55 — | ||
XPeng
XPEV
US
|
$13.24 — |
+3.44
|
$12.67B — | $9.43M — | $12.77 — | $13.38 — | $12.67B — | 0 | -$0.35 — | ||
XPeng Inc.
9868.HK
HK
|
HK$50.65 6.48 USD |
+6.86
|
HK$96.90B 12.39B USD | HK$26.79M 3.43M USD | HK$48.58 6.21 USD | HK$50.95 6.51 USD | HK$96.90B 12.39B USD | 0 | -HK$1.36 -0.1 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.28 4.93 USD |
-2.62
|
€10.71B 12.36B USD | €7.06K 8.15K USD | €4.28 4.93 USD | €4.34 5 USD | €10.71B 12.36B USD | 0 | -€0.49 -0.5 USD | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$46.08 5.89 USD |
+0.39
|
HK$91.80B 11.74B USD | HK$19.56M 2.5M USD | HK$45.26 5.79 USD | HK$46.78 5.98 USD | HK$91.80B 11.74B USD | 0 | -HK$1.04 -0.1 USD | ||
|
Li Auto
LI
US
|
$11.74 — |
-1.26
|
$11.69B — | $3.22M — | $11.65 — | $11.94 — | $11.69B — | 0 | -$0.27 — | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,828.40 58.42 USD |
+0.71
|
₹966.13B 11.69B USD | ₹758.89K 9.18K USD | ₹4,774.00 57.76 USD | ₹4,893.90 59.21 USD | ₹966.13B 11.69B USD | 16.84 | ₹286.70 3.47 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,406 14.84 USD |
+0.67
|
¥2T 10.61B USD | ¥3M 20.97K USD | ¥2,399 14.79 USD | ¥2,436 15.02 USD | ¥2T 10.61B USD | 19.17 | ¥125 0.77 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.19 1.06 USD |
+0.28
|
CN¥71.27B 10.52B USD | CN¥84.03M 12.4M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥71.27B 10.52B USD | 23.19 | CN¥0.31 0.05 USD | ||
|
Subaru Corporation
FUJHY
US
|
$7.34 — |
-1.08
|
$10.50B — | $16.28K — | $7.30 — | $7.34 — | $10.50B — | 18.82 | $0.39 — | ||
|
Renault SA
0NQF.IL
GB
|
€25.88 29.87 USD |
+3.54
|
€8.72B 10.07B USD | €18.01K 20.79K USD | €25.08 28.95 USD | €26.15 30.19 USD | €8.72B 10.07B USD | 2.47 | €10.47 12.09 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€27.10 31.28 USD |
+0.35
|
€8.68B 10.02B USD | €8.17K 9.44K USD | €26.96 31.12 USD | €27.27 31.48 USD | €8.68B 10.02B USD | 2.75 | €9.84 11.36 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$8.81 1.13 USD |
-3.5
|
HK$75.29B 9.63B USD | HK$30.45M 3.89M USD | HK$8.69 1.11 USD | HK$9.13 1.17 USD | HK$75.29B 9.63B USD | 6.57 | HK$1.34 0.17 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.10 31.28 USD |
+0.52
|
€8.30B 9.58B USD | €104.38K 120.49K USD | €26.93 31.09 USD | €27.28 31.49 USD | €8.30B 9.58B USD | 2.95 | €9.17 10.59 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.03 — |
-6.77
|
$9.47B — | $48.45K — | $3.02 — | $3.04 — | $9.47B — | 2.91 | $1.04 — | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 85.55 2.69 USD |
+1.18
|
TRY 300.20B 9.43B USD | TRY 9.86M 309.71K USD | TRY 83.65 2.63 USD | TRY 85.65 2.69 USD | TRY 300.20B 9.43B USD | 9.67 | TRY 8.84 0.28 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,154 13.28 USD |
+0.19
|
¥1T 9.13B USD | ¥3M 18.2K USD | ¥2,148 13.24 USD | ¥2,198 13.56 USD | ¥1T 9.13B USD | 11.15 | ¥193 1.19 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.27 — |
-2.71
|
$9.12B — | $6.96K — | $13.23 — | $13.27 — | $9.12B — | 11.15 | $1.19 — | ||
Renault SA
RNL.DE
DE
|
€25.91 29.91 USD |
+3.27
|
€7.51B 8.67B USD | €5.32K 6.14K USD | €25.32 29.23 USD | €26.14 30.17 USD | €7.51B 8.67B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNO.PA
FR
|
€25.87 29.86 USD |
+3.15
|
€7.50B 8.66B USD | €552.93K 638.27K USD | €25.30 29.2 USD | €26.21 30.26 USD | €7.50B 8.66B USD | 0 | -€39.99 -46.1 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥25.63 3.78 USD |
-0.77
|
CN¥57.77B 8.52B USD | CN¥72.86M 10.75M USD | CN¥25.38 3.74 USD | CN¥27.20 4.01 USD | CN¥57.77B 8.52B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Renault SA
RNLSY
US
|
$5.68 — |
-2.91
|
$8.32B — | $33.99K — | $5.63 — | $5.72 — | $8.32B — | 0 | -$9.11 — | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.18 0.76 USD |
+1.97
|
CN¥52.82B 7.79B USD | CN¥35.12M 5.18M USD | CN¥5.06 0.75 USD | CN¥5.22 0.77 USD | CN¥52.82B 7.79B USD | 0 | -CN¥0.84 -0.1 USD | ||
VinFast Auto
VFS
US
|
$3.12 — |
+2.97
|
$7.30B — | $502.21K — | $3.02 — | $3.12 — | $7.30B — | 0 | -$1.78 — | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,216 7.5 USD |
-0.94
|
¥1T 7.28B USD | ¥4M 26.11K USD | ¥1,206 7.44 USD | ¥1,236 7.62 USD | ¥1T 7.28B USD | 7.57 | ¥161 0.99 USD | ||
Nissan Motor
NSANF
US
|
$2.00 — |
+5.26
|
$6.99B — | $17.00 — | $1.86 — | $1.86 — | $6.99B — | 0 | -$0.94 — | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥304 1.87 USD |
+1.23
|
¥1T 6.55B USD | ¥25M 152.92K USD | ¥300 1.85 USD | ¥306 1.89 USD | ¥1T 6.55B USD | 0 | -¥152 -0.9 USD | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.72 — |
-1.33
|
$6.50B — | $56.08K — | $3.72 — | $3.77 — | $6.50B — | 0 | -$1.89 — | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.39 1.89 USD |
+2.95
|
SEK 57.47B 5.61B USD | SEK 1.08M 105.32K USD | SEK 18.95 1.85 USD | SEK 19.47 1.9 USD | SEK 57.47B 5.61B USD | 96.92 | SEK 0.20 0.02 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.97 1.18 USD |
-2.33
|
CN¥36.03B 5.32B USD | CN¥46.68M 6.89M USD | CN¥7.87 1.16 USD | CN¥8.17 1.21 USD | CN¥36.03B 5.32B USD | 265.66 | CN¥0.03 0.004 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 306.75 9.63 USD |
-0.41
|
TRY 153.37B 4.82B USD | TRY 1.62M 50.76K USD | TRY 302.00 9.48 USD | TRY 307.50 9.66 USD | TRY 153.37B 4.82B USD | 13.29 | TRY 23.07 0.72 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.87 0.72 USD |
0
|
CN¥31.01B 4.58B USD | CN¥75.65M 11.16M USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥31.01B 4.58B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.89 0.43 USD |
+0.35
|
CN¥28.89B 4.26B USD | CN¥218.39M 32.22M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥28.89B 4.26B USD | 22.23 | CN¥0.13 0.02 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,093 6.74 USD |
+0.41
|
¥689B 4.25B USD | ¥5M 32.77K USD | ¥1,088 6.71 USD | ¥1,108 6.83 USD | ¥689B 4.25B USD | 19.65 | ¥56 0.34 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.31 0.42 USD |
+1.53
|
HK$32.81B 4.2B USD | HK$7.34M 937.88K USD | HK$3.12 0.4 USD | HK$3.31 0.42 USD | HK$32.81B 4.2B USD | 9.19 | HK$0.36 0.05 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.31 — |
-1.78
|
$4.18B — | $4.18K — | $3.29 — | $3.32 — | $4.18B — | 19.47 | $0.17 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}