Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (478)
- {{item.name}}
Prodotti per la casa e per la persona (478)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Procter & Gamble
PG
US
|
$161.02 — |
-2.12
|
$373.21B — | $9.77M — | $160.65 — | $164.50 — | $373.21B — | 24.25 | $6.64 — |
|
|
L'Oréal S.A.
0NZM.IL
GB
|
€435.70 502.94 USD |
+5.58
|
€240.86B 278.03B USD | €47.41K 54.73K USD | €424.50 490.02 USD | €438.70 506.41 USD | €240.86B 278.03B USD | 40.15 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€436.30 503.64 USD |
+5.64
|
€232.29B 268.14B USD | €934.05K 1.08M USD | €424.30 489.78 USD | €438.65 506.35 USD | €232.29B 268.14B USD | 37.03 | €11.78 13.6 USD | ||
L'Oréal
LRLCY
US
|
$97.53 — |
+0.07
|
$259.62B — | $43.23K — | $96.72 — | $98.24 — | $259.62B — | 35.46 | $2.75 — |
|
|
Unilever PLC
UNA.AS
NL
|
€59.02 68.13 USD |
-0.57
|
€127.10B 146.72B USD | €1.06M 1.22M USD | €58.85 67.93 USD | €59.93 69.18 USD | €127.10B 146.72B USD | 13.91 | €4.24 4.89 USD | ||
Unilever
UL
US
|
$66.23 — |
-1.15
|
$142.63B — | $3.23M — | $65.91 — | $67.17 — | $142.63B — | 13.37 | $4.95 — |
|
|
Unilever
UNLYF
US
|
$64.59 — |
-1.4
|
$139.10B — | $500.00 — | $64.59 — | $64.59 — | $139.10B — | 13.04 | $4.95 — |
|
|
Colgate-Palmolive
CL
US
|
$94.04 — |
-3.44
|
$74.97B — | $4.73M — | $93.68 — | $97.23 — | $74.97B — | 37.02 | $2.54 — |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,814.70 21.95 USD |
-0.74
|
₹4.26T 51.58B USD | ₹1.19M 14.43K USD | ₹1,781.10 21.55 USD | ₹1,835.00 22.2 USD | ₹4.26T 51.58B USD | 40.68 | ₹44.60 0.54 USD | ||
Reckitt Benckiser
RBGLY
US
|
$14.88 — |
-1.2
|
$47.14B — | $17.59K — | $14.84 — | $15.03 — | $47.14B — | 12.50 | $1.19 — |
|
|
Estée Lauder
EL
US
|
$108.67 — |
+0.88
|
$39.37B — | $4.06M — | $106.01 — | $108.97 — | $39.37B — | 217.34 | $0.50 — |
|
|
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.70 90.85 USD |
-0.13
|
€31.86B 36.78B USD | €300.87K 347.31K USD | €78.26 90.34 USD | €79.44 91.7 USD | €31.86B 36.78B USD | 16.78 | €4.69 5.41 USD | ||
Kimberly-Clark
KMB
US
|
$110.15 — |
-1.93
|
$36.56B — | $5.60M — | $108.92 — | $112.00 — | $36.56B — | 21.72 | $5.07 — |
|
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.95 83.05 USD |
+0.31
|
€31.46B 36.31B USD | €4.65K 5.37K USD | €71.50 82.53 USD | €72.45 83.63 USD | €31.46B 36.31B USD | 22.76 | €3.16 3.65 USD | ||
Henkel
HENOY
US
|
$21.94 — |
-0.14
|
$35.53B — | $500.00 — | $21.94 — | $22.21 — | $35.53B — | 16.01 | $1.37 — |
|
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.55 90.67 USD |
+0.24
|
€30.66B 35.4B USD | €96.00 110.82 USD | €78.30 90.38 USD | €79.34 91.58 USD | €30.66B 35.4B USD | 24.70 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€72.05 83.17 USD |
+0.07
|
€29.17B 33.67B USD | €66.16K 76.37K USD | €71.55 82.59 USD | €72.55 83.75 USD | €29.17B 33.67B USD | 15.36 | €4.69 5.41 USD | ||
Henkel
HENKY
US
|
$20.16 — |
-0.35
|
$32.65B — | $3.97K — | $20.07 — | $20.16 — | $32.65B — | 14.71 | $1.37 — |
|
|
Church & Dwight
CHD
US
|
$105.19 — |
-3.37
|
$24.95B — | $1.97M — | $105.06 — | $108.48 — | $24.95B — | 33.71 | $3.12 — |
|
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€83.85 96.79 USD |
+2.06
|
€19.06B 22B USD | €4.54K 5.24K USD | €82.24 94.93 USD | €85.04 98.16 USD | €19.06B 22B USD | 22.60 | €3.71 4.28 USD | ||
Kao Corporation
KAOOY
US
|
$7.96 — |
-0.25
|
$21.61B — | $8.00K — | $7.96 — | $7.98 — | $21.61B — | 33.16 | $0.24 — |
|
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€84.12 97.1 USD |
+2.41
|
€18.38B 21.22B USD | €365.98K 422.47K USD | €82.18 94.86 USD | €85.04 98.16 USD | €18.38B 21.22B USD | 19.56 | €4.30 4.96 USD | ||
Kao Corporation
4452.T
JP
|
¥3,778 23.3 USD |
+0.85
|
¥3T 21.08B USD | ¥4M 22.61K USD | ¥3,764 23.21 USD | ¥3,880 23.92 USD | ¥3T 21.08B USD | 33.40 | ¥113 0.7 USD | ||
Beiersdorf
BDRFY
US
|
$18.86 — |
+1.73
|
$20.61B — | $4.10K — | $18.77 — | $18.95 — | $20.61B — | 18.49 | $1.02 — |
|
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 275.45 26.89 USD |
-0.27
|
SEK 191.03B 18.65B USD | SEK 39.02K 3.81K USD | SEK 275.30 26.87 USD | SEK 278.30 27.17 USD | SEK 191.03B 18.65B USD | 21.70 | SEK 12.69 1.24 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 276.60 27 USD |
+0.07
|
SEK 186.40B 18.19B USD | SEK 1.79M 175.05K USD | SEK 274.70 26.81 USD | SEK 278.50 27.19 USD | SEK 186.40B 18.19B USD | 15.60 | SEK 17.73 1.73 USD | ||
Marico Limited
MARICO.NS
IN
|
₹766.50 9.27 USD |
-1.1
|
₹993.71B 12.02B USD | ₹1.77M 21.43K USD | ₹756.85 9.16 USD | ₹774.65 9.37 USD | ₹993.71B 12.02B USD | 52.64 | ₹14.56 0.18 USD | ||
Unicharm
UNICY
US
|
$3.27 — |
+0.93
|
$11.25B — | $4.28K — | $3.26 — | $3.27 — | $11.25B — | 27.25 | $0.12 — |
|
|
Unicharm Corporation
8113.T
JP
|
¥1,020 6.29 USD |
+1.44
|
¥2T 10.82B USD | ¥6M 36.44K USD | ¥1,019 6.28 USD | ¥1,042 6.42 USD | ¥2T 10.82B USD | 27.32 | ¥37 0.23 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹856.35 10.36 USD |
-0.45
|
₹876.44B 10.6B USD | ₹772.06K 9.34K USD | ₹837.00 10.13 USD | ₹862.30 10.43 USD | ₹876.44B 10.6B USD | 45.76 | ₹18.71 0.23 USD | ||
Clorox
CLX
US
|
$86.40 — |
-2.55
|
$10.45B — | $1.97M — | $85.87 — | $88.36 — | $10.45B — | 17.17 | $5.03 — |
|
|
Shiseido
SSDOY
US
|
$23.69 — |
+2.51
|
$9.47B — | $200.00 — | $23.69 — | $23.69 — | $9.47B — | 0 | -$0.35 — |
|
|
Shiseido Company, Limited
4911.T
JP
|
¥3,709 22.87 USD |
+3.92
|
¥1T 9.14B USD | ¥3M 20.46K USD | ¥3,610 22.26 USD | ¥3,749 23.12 USD | ¥1T 9.14B USD | 0 | -¥52 -0.3 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹363.00 4.39 USD |
-1.36
|
₹643.95B 7.79B USD | ₹1.12M 13.59K USD | ₹356.05 4.31 USD | ₹370.30 4.48 USD | ₹643.95B 7.79B USD | 32.70 | ₹11.10 0.13 USD | ||
e.l.f. Beauty
ELF
US
|
$114.24 — |
-0.65
|
$6.74B — | $1.02M — | $112.83 — | $116.25 — | $6.74B — | 116.57 | $0.98 — |
|
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.86 2.24 USD |
-0.11
|
MX$113.61B 6.73B USD | MX$4.31M 255.15K USD | MX$37.74 2.23 USD | MX$38.09 2.26 USD | MX$113.61B 6.73B USD | 14.34 | MX$2.64 0.16 USD | ||
Kimberly-Clark de México
KCDMY
US
|
$10.12 — |
+0.4
|
$6.07B — | $5.08K — | $10.06 — | $10.17 — | $6.07B — | 13.86 | $0.73 — |
|
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,605.00 19.42 USD |
-4.75
|
₹436.54B 5.28B USD | ₹1.45M 17.48K USD | ₹1,580.00 19.12 USD | ₹1,696.80 20.53 USD | ₹436.54B 5.28B USD | 32.05 | ₹50.07 0.61 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹306.50 3.71 USD |
-4.25
|
₹412.14B 4.99B USD | ₹4.39M 53.15K USD | ₹302.45 3.66 USD | ₹323.80 3.92 USD | ₹412.14B 4.99B USD | 306.50 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹306.45 3.71 USD |
-4.25
|
₹412.07B 4.99B USD | ₹19.24M 232.82K USD | ₹302.30 3.66 USD | ₹324.70 3.93 USD | ₹412.07B 4.99B USD | 306.44 | ₹1.00 0.01 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,810 17.32 USD |
-1.47
|
¥633B 3.91B USD | ¥1M 7.37K USD | ¥2,804 17.29 USD | ¥2,924 18.03 USD | ¥633B 3.91B USD | 20.01 | ¥140 0.87 USD | ||
Interparfums
IPAR
US
|
$115.22 — |
-0.73
|
$3.69B — | $155.72K — | $114.09 — | $115.94 — | $3.69B — | 21.98 | $5.24 — |
|
|
Interparfums SA
ITP.PA
FR
|
€34.36 39.66 USD |
-0.41
|
€3.02B 3.48B USD | €84.96K 98.07K USD | €34.10 39.36 USD | €35.10 40.52 USD | €3.02B 3.48B USD | 25.83 | €1.33 1.54 USD | ||
Société BIC SA
0MGP.IL
GB
|
€65.85 76.01 USD |
-0.6
|
€2.92B 3.37B USD | €5.00 5.77 USD | €65.30 75.38 USD | €66.40 76.65 USD | €2.92B 3.37B USD | 15.10 | €4.36 5.03 USD | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.99 8.41 USD |
+1.17
|
CN¥22.57B 3.33B USD | CN¥5.25M 774.07K USD | CN¥55.41 8.18 USD | CN¥57.49 8.48 USD | CN¥22.57B 3.33B USD | 12.49 | CN¥4.56 0.67 USD | ||
Lion Corporation
4912.T
JP
|
¥1,844 11.37 USD |
+0.71
|
¥510B 3.15B USD | ¥1M 6.38K USD | ¥1,844 11.37 USD | ¥1,893 11.67 USD | ¥510B 3.15B USD | 17.71 | ¥104 0.64 USD | ||
Société BIC SA
BB.PA
FR
|
€65.90 76.07 USD |
-0.45
|
€2.66B 3.07B USD | €34.41K 39.72K USD | €65.20 75.26 USD | €66.20 76.42 USD | €2.66B 3.07B USD | 22.80 | €2.89 3.34 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€34.37 39.67 USD |
+1.09
|
€2.64B 3.04B USD | €3.79K 4.37K USD | €34.08 39.34 USD | €35.06 40.47 USD | €2.64B 3.04B USD | 19.30 | €1.78 2.05 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
+14.29
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — |
|
|
Société BIC
BICEY
US
|
$36.88 — |
-0.22
|
$2.97B — | $5.00 — | $36.88 — | $36.88 — | $2.97B — | 21.82 | $1.69 — |
|
|
Hengan International Group Company Limited
1044.HK
HK
|
HK$19.70 2.52 USD |
+1.03
|
HK$22.66B 2.9B USD | HK$7.17M 916.81K USD | HK$19.51 2.49 USD | HK$19.80 2.53 USD | HK$22.66B 2.9B USD | 8.20 | HK$2.40 0.31 USD | ||
Hengan
HEGIY
US
|
$12.49 — |
+4.43
|
$2.87B — | $1.39K — | $12.49 — | $12.72 — | $2.87B — | 8.21 | $1.52 — |
|
|
Coty
COTY
US
|
$3.23 — |
+0.62
|
$2.84B — | $4.02M — | $3.15 — | $3.24 — | $2.84B — | 0 | -$0.70 — |
|
|
Newell Brands
NWL
US
|
$5.36 — |
-6.46
|
$2.28B — | $4.59M — | $5.33 — | $5.69 — | $2.28B — | 0 | -$0.53 — |
|
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.23 4.76 USD |
+1.1
|
CN¥14.04B 2.07B USD | CN¥1.73M 254.75K USD | CN¥31.08 4.59 USD | CN¥32.31 4.77 USD | CN¥14.04B 2.07B USD | 25.17 | CN¥1.28 0.19 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.17 4.75 USD |
+2.19
|
CN¥13.63B 2.01B USD | CN¥7.40M 1.09M USD | CN¥31.18 4.6 USD | CN¥32.23 4.76 USD | CN¥13.63B 2.01B USD | 24.74 | CN¥1.30 0.19 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹373.15 4.51 USD |
-1.1
|
₹160.16B 1.94B USD | ₹815.21K 9.86K USD | ₹361.60 4.37 USD | ₹375.10 4.54 USD | ₹160.16B 1.94B USD | 21.75 | ₹17.15 0.21 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.56 0.33 USD |
-0.39
|
HK$14.82B 1.89B USD | HK$785.50K 100.44K USD | HK$2.54 0.32 USD | HK$2.62 0.33 USD | HK$14.82B 1.89B USD | 0 | -HK$0.02 -0.002 USD | ||
Spectrum Brands
SPB
US
|
$79.86 — |
-1.44
|
$1.84B — | $307.18K — | $79.50 — | $80.82 — | $1.84B — | 24.05 | $3.32 — |
|
|
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.29 2.7 USD |
+2.24
|
CN¥12.30B 1.81B USD | CN¥10.00M 1.47M USD | CN¥17.65 2.6 USD | CN¥18.32 2.7 USD | CN¥12.30B 1.81B USD | 32.08 | CN¥0.57 0.08 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,091 12.89 USD |
+1.14
|
¥250B 1.54B USD | ¥1M 7.28K USD | ¥2,074 12.79 USD | ¥2,116 13.05 USD | ¥250B 1.54B USD | 26.97 | ¥78 0.48 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.70 3.5 USD |
+6.42
|
CN¥10.18B 1.5B USD | CN¥54.09M 7.98M USD | CN¥21.73 3.21 USD | CN¥23.86 3.52 USD | CN¥10.18B 1.5B USD | 51.52 | CN¥0.46 0.07 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥25.35 3.74 USD |
+0.72
|
CN¥10.17B 1.5B USD | CN¥2.80M 412.79K USD | CN¥24.08 3.55 USD | CN¥25.42 3.75 USD | CN¥10.17B 1.5B USD | 43.70 | CN¥0.58 0.09 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.38 14.29 USD |
+1.31
|
€1.15B 1.33B USD | €54.42K 62.82K USD | €12.26 14.15 USD | €12.42 14.34 USD | €1.15B 1.33B USD | 24.27 | €0.51 0.59 USD | ||
Edgewell Personal Care
EPC
US
|
$28.06 — |
-2.87
|
$1.29B — | $566.18K — | $27.60 — | $28.88 — | $1.29B — | 0 | -$0.92 — |
|
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.84 1.01 USD |
+1.79
|
CN¥8.76B 1.29B USD | CN¥10.30M 1.52M USD | CN¥6.62 0.98 USD | CN¥6.87 1.01 USD | CN¥8.76B 1.29B USD | 21.37 | CN¥0.32 0.05 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€10.84 12.51 USD |
-0.18
|
€690.51M 797.08M USD | €36.67K 42.33K USD | €10.78 12.44 USD | €10.92 12.61 USD | €690.51M 797.08M USD | 13.55 | €0.80 0.92 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥5.40B 796.2M USD | CN¥88.53M 13.06M USD | CN¥2.77 0.41 USD | CN¥2.95 0.44 USD | CN¥5.40B 796.2M USD | 42.00 | CN¥0.07 0.01 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥47.50 7.01 USD |
0
|
CN¥5.35B 788.85M USD | CN¥1.96M 289.48K USD | CN¥43.80 6.46 USD | CN¥47.79 7.05 USD | CN¥5.35B 788.85M USD | 73.07 | CN¥0.65 0.1 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.64 3.64 USD |
+1.15
|
CN¥5.30B 781.49M USD | CN¥1.14M 167.92K USD | CN¥23.99 3.54 USD | CN¥24.69 3.64 USD | CN¥5.30B 781.49M USD | 22.00 | CN¥1.12 0.17 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹175.36 2.12 USD |
-1.13
|
₹64.40B 779.11M USD | ₹308.46K 3.73K USD | ₹171.27 2.07 USD | ₹178.31 2.16 USD | ₹64.40B 779.11M USD | 22.65 | ₹7.74 0.09 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.04 2.51 USD |
+7.1
|
CN¥4.53B 669.12M USD | CN¥7.69M 1.13M USD | CN¥15.25 2.25 USD | CN¥17.10 2.52 USD | CN¥4.53B 669.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
Helen of Troy
HELE
US
|
$28.07 — |
-3.07
|
$656.58M — | $380.44K — | $27.59 — | $28.58 — | $656.58M — | 0 | -$17.96 — |
|
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹396.95 4.8 USD |
-4.56
|
₹51.85B 627.29M USD | ₹597.74K 7.23K USD | ₹389.30 4.71 USD | ₹418.85 5.07 USD | ₹51.85B 627.29M USD | 20.91 | ₹18.98 0.23 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.79 1.44 USD |
+1.14
|
CN¥3.84B 566.17M USD | CN¥3.89M 574.33K USD | CN¥9.37 1.38 USD | CN¥9.83 1.45 USD | CN¥3.84B 566.17M USD | 0 | -CN¥0.69 -0.1 USD | ||
Honest
HNST
US
|
$4.80 — |
-1.23
|
$514.97M — | $2.07M — | $4.76 — | $4.89 — | $514.97M — | 0 | -$0.11 — |
|
|
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥14.45 2.13 USD |
+0.63
|
CN¥3.25B 480.15M USD | CN¥6.39M 942.16K USD | CN¥13.59 2.01 USD | CN¥14.50 2.14 USD | CN¥3.25B 480.15M USD | 0 | CN¥0.00 0 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥6.17 0.91 USD |
+3.18
|
CN¥3.19B 470.28M USD | CN¥14.78M 2.18M USD | CN¥5.71 0.84 USD | CN¥6.21 0.92 USD | CN¥3.19B 470.28M USD | 16.23 | CN¥0.38 0.06 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.60 0.68 USD |
+1.32
|
CN¥3.18B 468.92M USD | CN¥17.86M 2.63M USD | CN¥4.31 0.64 USD | CN¥4.60 0.68 USD | CN¥3.18B 468.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.41 2.42 USD |
-2.15
|
CN¥3.03B 447.67M USD | CN¥4.75M 700.86K USD | CN¥15.74 2.32 USD | CN¥16.60 2.45 USD | CN¥3.03B 447.67M USD | 22.79 | CN¥0.72 0.11 USD | ||
Butong Group
6090.HK
HK
|
HK$38.44 4.92 USD |
+0.42
|
HK$3.40B 434.91M USD | HK$865.10K 110.61K USD | HK$35.72 4.57 USD | HK$39.30 5.02 USD | HK$3.40B 434.91M USD | 27.26 | HK$1.41 0.18 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥21.10 3.11 USD |
+1.3
|
CN¥2.83B 417.98M USD | CN¥3.24M 477.81K USD | CN¥20.01 2.95 USD | CN¥21.12 3.12 USD | CN¥2.83B 417.98M USD | 10.24 | CN¥2.06 0.3 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.06 0.75 USD |
+0.8
|
CN¥2.78B 410.62M USD | CN¥9.71M 1.43M USD | CN¥4.83 0.71 USD | CN¥5.07 0.75 USD | CN¥2.78B 410.62M USD | 253.00 | CN¥0.02 0.002 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.26 0.29 USD |
-1.74
|
HK$3.01B 385.29M USD | HK$2.94M 376.24K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$3.01B 385.29M USD | 10.76 | HK$0.21 0.03 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥23.40 3.45 USD |
+0.43
|
CN¥2.35B 347.39M USD | CN¥1.86M 274.87K USD | CN¥22.01 3.25 USD | CN¥23.49 3.47 USD | CN¥2.35B 347.39M USD | 19.66 | CN¥1.19 0.18 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$99.30 3.16 USD |
-0.5
|
NT$10.89B 346.08M USD | NT$409.33K 13.01K USD | NT$99.30 3.16 USD | NT$100.00 3.18 USD | NT$10.89B 346.08M USD | 10.57 | NT$9.39 0.3 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.56 1.26 USD |
+1.66
|
CN¥2.33B 343.36M USD | CN¥3.27M 481.76K USD | CN¥8.04 1.19 USD | CN¥8.59 1.27 USD | CN¥2.33B 343.36M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.91 3.23 USD |
+5.9
|
CN¥2.31B 340.54M USD | CN¥6.30M 929.34K USD | CN¥19.88 2.93 USD | CN¥22.29 3.29 USD | CN¥2.31B 340.54M USD | 75.55 | CN¥0.29 0.04 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.66 0.24 USD |
+1.22
|
CN¥1.88B 277.25M USD | CN¥15.08M 2.23M USD | CN¥1.60 0.24 USD | CN¥1.66 0.24 USD | CN¥1.88B 277.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 8.98B 252.61M USD | THB 229.28K 6.45K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.98B 252.61M USD | 13.82 | THB 0.51 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.49 0.81 USD |
-0.18
|
CN¥1.71B 251.91M USD | CN¥17.84M 2.63M USD | CN¥5.09 0.75 USD | CN¥5.53 0.82 USD | CN¥1.71B 251.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
Acme United
ACU
US
|
$63.48 — |
-1.08
|
$243.37M — | $19.44K — | $63.15 — | $63.80 — | $243.37M — | 26.67 | $2.38 — |
|
|
Nu Skin Enterprises
NUS
US
|
$4.79 — |
-2.64
|
$233.16M — | $318.24K — | $4.72 — | $4.89 — | $233.16M — | 0 | -$4.51 — |
|
|
Yatsen
YSG
US
|
$2.42 — |
0
|
$227.00M — | $31.03K — | $2.37 — | $2.45 — | $227.00M — | 0 | -$0.31 — |
|
|
|
Chlitina Holding Limited
4137.TW
TW
|
NT$79.10 2.51 USD |
-1.37
|
NT$6.53B 207.34M USD | NT$98.13K 3.12K USD | NT$79.00 2.51 USD | NT$80.00 2.54 USD | NT$6.53B 207.34M USD | 12.30 | NT$6.43 0.2 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.15 0.96 USD |
+0.17
|
NT$6.03B 191.6M USD | NT$47.00K 1.49K USD | NT$30.05 0.95 USD | NT$30.25 0.96 USD | NT$6.03B 191.6M USD | 15.54 | NT$1.94 0.06 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.73 2 USD |
+1.47
|
€148.12M 170.98M USD | €510.00 588.71 USD | €1.77 2.04 USD | €1.78 2.05 USD | €148.12M 170.98M USD | 0 | -€0.56 -0.6 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.20 0.66 USD |
+1.07
|
HK$1.29B 165.21M USD | HK$14.50K 1.85K USD | HK$5.06 0.65 USD | HK$5.20 0.66 USD | HK$1.29B 165.21M USD | 7.02 | HK$0.74 0.09 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.73 1.99 USD |
+1.89
|
€138.24M 159.57M USD | €273.48K 315.69K USD | €1.70 1.96 USD | €1.80 2.07 USD | €138.24M 159.57M USD | 0 | -€1.59 -1.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
