Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Difensivi (478)
Prodotti per la casa e per la persona (478)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Procter & Gamble
PG
US
|
$169.80 — |
+1.05
|
$393.56B — | $6.94M — | $168.50 — | $170.73 — | $393.56B — | 25.57 | $6.64 — |
|
|
L'Oréal S.A.
0NZM.IL
GB
|
€451.20 520.84 USD |
+1.13
|
€249.43B 287.92B USD | €46.74K 53.96K USD | €446.15 515.01 USD | €452.65 522.51 USD | €249.43B 287.92B USD | 41.58 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€451.20 520.84 USD |
+0.97
|
€240.63B 277.77B USD | €321.78K 371.44K USD | €445.30 514.03 USD | €452.85 522.74 USD | €240.63B 277.77B USD | 38.30 | €11.78 13.6 USD | ||
L'Oréal
LRLCY
US
|
$99.38 — |
+0.9
|
$265.00B — | $12.12K — | $99.30 — | $99.79 — | $265.00B — | 36.13 | $2.75 — |
|
|
Unilever PLC
UNA.AS
NL
|
€59.91 69.16 USD |
+1.23
|
€129.01B 148.92B USD | €734.87K 848.28K USD | €59.27 68.42 USD | €60.25 69.55 USD | €129.01B 148.92B USD | 14.12 | €4.24 4.89 USD | ||
Unilever
UL
US
|
$66.21 — |
+1.07
|
$142.57B — | $3.30M — | $65.98 — | $66.53 — | $142.57B — | 13.37 | $4.95 — |
|
|
Unilever
UNLYF
US
|
$66.20 — |
+1.92
|
$142.55B — | $100.00 — | $65.50 — | $65.50 — | $142.55B — | 13.37 | $4.95 — |
|
|
Colgate-Palmolive
CL
US
|
$99.67 — |
+1.81
|
$79.23B — | $5.42M — | $98.05 — | $99.75 — | $79.23B — | 38.78 | $2.57 — |
|
|
Kimberly-Clark
KMB
US
|
$109.43 — |
+2.09
|
$67.15B — | $4.76M — | $107.39 — | $109.63 — | $67.15B — | 20.88 | $5.24 — |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,992.90 24.11 USD |
+0.96
|
₹4.68T 56.65B USD | ₹1.27M 15.35K USD | ₹1,961.00 23.72 USD | ₹1,994.50 24.13 USD | ₹4.68T 56.65B USD | 44.24 | ₹45.04 0.54 USD | ||
Reckitt Benckiser
RBGLY
US
|
$15.16 — |
+0.8
|
$47.99B — | $28.17K — | $15.09 — | $15.17 — | $47.99B — | 12.73 | $1.19 — |
|
|
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.94 100.36 USD |
+0.72
|
€35.20B 40.63B USD | €525.17K 606.22K USD | €84.42 97.45 USD | €87.38 100.87 USD | €35.20B 40.63B USD | 18.53 | €4.69 5.41 USD | ||
Estée Lauder
EL
US
|
$111.75 — |
+1.12
|
$40.49B — | $2.33M — | $109.55 — | $112.74 — | $40.49B — | 111.75 | $1.00 — |
|
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€79.05 91.25 USD |
+0.22
|
€34.56B 39.9B USD | €1.07K 1.24K USD | €76.45 88.25 USD | €79.25 91.48 USD | €34.56B 39.9B USD | 25.01 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€86.94 100.36 USD |
-0.44
|
€33.94B 39.18B USD | €78.40K 90.5K USD | €84.72 97.8 USD | €87.22 100.68 USD | €33.94B 39.18B USD | 27.33 | €3.18 3.67 USD | ||
Henkel
HENOY
US
|
$23.99 — |
-0.37
|
$38.85B — | $300.00 — | $24.10 — | $24.10 — | $38.85B — | 17.51 | $1.37 — |
|
|
Henkel AG & Co. KGaA
HEN.DE
DE
|
€79.05 91.25 USD |
+1.35
|
€32.00B 36.94B USD | €135.21K 156.07K USD | €76.20 87.96 USD | €79.25 91.48 USD | €32.00B 36.94B USD | 16.85 | €4.69 5.41 USD | ||
Henkel
HENKY
US
|
$21.80 — |
+0.69
|
$35.30B — | $13.49K — | $21.76 — | $21.81 — | $35.30B — | 15.91 | $1.37 — |
|
|
Church & Dwight
CHD
US
|
$113.00 — |
+1.42
|
$26.67B — | $1.39M — | $111.62 — | $113.25 — | $26.67B — | 34.66 | $3.26 — |
|
|
Kao Corporation
KAOOY
US
|
$8.33 — |
+1.09
|
$22.61B — | $2.54K — | $8.26 — | $8.32 — | $22.61B — | 25.24 | $0.33 — |
|
|
Kao Corporation
4452.T
JP
|
¥4,006 24.7 USD |
+0.93
|
¥4T 22.35B USD | ¥3M 16.94K USD | ¥3,931 24.24 USD | ¥4,006 24.7 USD | ¥4T 22.35B USD | 25.98 | ¥154 0.95 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€84.20 97.19 USD |
+0.18
|
€19.14B 22.09B USD | €201.81K 232.95K USD | €84.08 97.06 USD | €84.98 98.1 USD | €19.14B 22.09B USD | 22.69 | €3.71 4.28 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€84.20 97.19 USD |
+0.14
|
€18.40B 21.24B USD | €333.68K 385.18K USD | €84.06 97.03 USD | €84.94 98.05 USD | €18.40B 21.24B USD | 19.58 | €4.30 4.96 USD | ||
Beiersdorf
BDRFY
US
|
$18.61 — |
+0.43
|
$20.33B — | $7.60K — | $18.55 — | $18.63 — | $20.33B — | 18.42 | $1.01 — |
|
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 292.90 28.59 USD |
+1.45
|
SEK 203.14B 19.83B USD | SEK 40.55K 3.96K USD | SEK 289.70 28.28 USD | SEK 293.25 28.62 USD | SEK 203.14B 19.83B USD | 23.08 | SEK 12.69 1.24 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 292.40 28.54 USD |
+0.9
|
SEK 196.77B 19.21B USD | SEK 828.20K 80.84K USD | SEK 289.50 28.26 USD | SEK 293.20 28.62 USD | SEK 196.77B 19.21B USD | 17.89 | SEK 16.34 1.59 USD | ||
Marico Limited
MARICO.NS
IN
|
₹900.00 10.89 USD |
-0.22
|
₹1.17T 14.13B USD | ₹1.47M 17.73K USD | ₹895.25 10.83 USD | ₹907.95 10.98 USD | ₹1.17T 14.13B USD | 57.84 | ₹15.56 0.19 USD | ||
Clorox
CLX
US
|
$109.46 — |
+1.16
|
$13.26B — | $3.22M — | $108.05 — | $110.31 — | $13.26B — | 19.47 | $5.62 — |
|
|
Unicharm
UNICY
US
|
$3.47 — |
+1.17
|
$11.94B — | $5.03K — | $3.47 — | $3.49 — | $11.94B — | 31.54 | $0.11 — |
|
|
Unicharm Corporation
8113.T
JP
|
¥1,120 6.91 USD |
+1.54
|
¥2T 11.88B USD | ¥5M 28.05K USD | ¥1,086 6.7 USD | ¥1,120 6.91 USD | ¥2T 11.88B USD | 31.25 | ¥36 0.22 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹870.75 10.53 USD |
-0.66
|
₹891.18B 10.78B USD | ₹871.44K 10.54K USD | ₹863.50 10.45 USD | ₹878.00 10.62 USD | ₹891.18B 10.78B USD | 45.04 | ₹19.33 0.23 USD | ||
Shiseido
SSDOY
US
|
$26.51 — |
+4
|
$10.59B — | $12.55K — | $26.00 — | $26.54 — | $10.59B — | 34.88 | $0.76 — |
|
|
Shiseido Company, Limited
4911.T
JP
|
¥4,205 25.93 USD |
+3.32
|
¥2T 10.36B USD | ¥2M 15.31K USD | ¥4,035 24.88 USD | ¥4,205 25.93 USD | ¥2T 10.36B USD | 35.24 | ¥119 0.74 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹380.50 4.6 USD |
-0.73
|
₹675.03B 8.17B USD | ₹979.51K 11.85K USD | ₹378.85 4.58 USD | ₹384.90 4.66 USD | ₹675.03B 8.17B USD | 33.40 | ₹11.39 0.14 USD | ||
e.l.f. Beauty
ELF
US
|
$117.98 — |
+3.92
|
$6.98B — | $2.07M — | $113.00 — | $119.82 — | $6.98B — | 83.08 | $1.42 — |
|
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.76 2.3 USD |
-1.57
|
MX$115.49B 6.84B USD | MX$6.63M 392.47K USD | MX$38.63 2.29 USD | MX$39.39 2.33 USD | MX$115.49B 6.84B USD | 14.62 | MX$2.65 0.16 USD | ||
Kimberly-Clark de México
KCDMY
US
|
$10.43 — |
-1.23
|
$6.22B — | $13.60K — | $10.39 — | $10.73 — | $6.22B — | 13.90 | $0.75 — |
|
|
Cupid Limited
CUPID.BO
IN
|
₹377.80 4.57 USD |
-1.81
|
₹508.01B 6.15B USD | ₹2.68M 32.41K USD | ₹363.25 4.39 USD | ₹393.40 4.76 USD | ₹508.01B 6.15B USD | 377.80 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹376.00 4.55 USD |
-2.29
|
₹505.59B 6.12B USD | ₹27.97M 338.43K USD | ₹363.50 4.4 USD | ₹393.00 4.75 USD | ₹505.59B 6.12B USD | 376.00 | ₹1.00 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,714.00 20.74 USD |
-0.92
|
₹466.18B 5.64B USD | ₹183.74K 2.22K USD | ₹1,710.10 20.69 USD | ₹1,740.80 21.06 USD | ₹466.18B 5.64B USD | 34.23 | ₹50.07 0.61 USD | ||
Interparfums
IPAR
US
|
$133.37 — |
+1.99
|
$4.27B — | $221.70K — | $131.00 — | $133.92 — | $4.27B — | 25.11 | $5.31 — |
|
|
Lion Corporation
4912.T
JP
|
¥2,186 13.48 USD |
-0.21
|
¥605B 3.73B USD | ¥1M 8.96K USD | ¥2,145 13.23 USD | ¥2,194 13.53 USD | ¥605B 3.73B USD | 24.46 | ¥89 0.55 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.74 42.41 USD |
+0.99
|
€3.23B 3.73B USD | €42.42K 48.96K USD | €36.28 41.88 USD | €36.88 42.57 USD | €3.23B 3.73B USD | 27.62 | €1.33 1.54 USD | ||
Coty
COTY
US
|
$4.04 — |
+0.25
|
$3.56B — | $7.12M — | $4.00 — | $4.13 — | $3.56B — | 0 | -$0.65 — |
|
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,446 15.08 USD |
-8.97
|
¥550B 3.39B USD | ¥5M 29.31K USD | ¥2,329 14.36 USD | ¥2,464 15.19 USD | ¥550B 3.39B USD | 17.42 | ¥140 0.87 USD | ||
Société BIC SA
0MGP.IL
GB
|
€65.20 75.26 USD |
-0.23
|
€2.89B 3.34B USD | €0.00 0 USD | €64.80 74.8 USD | €65.20 75.26 USD | €2.89B 3.34B USD | 14.95 | €4.36 5.03 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€36.78 42.46 USD |
+0.14
|
€2.82B 3.26B USD | €8.43K 9.73K USD | €36.28 41.88 USD | €36.86 42.55 USD | €2.82B 3.26B USD | 20.66 | €1.78 2.05 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$21.50 2.75 USD |
-1.19
|
HK$24.65B 3.15B USD | HK$4.70M 601.09K USD | HK$21.32 2.73 USD | HK$21.72 2.78 USD | HK$24.65B 3.15B USD | 9.07 | HK$2.37 0.3 USD | ||
Hengan
HEGIY
US
|
$13.70 — |
-0.44
|
$3.14B — | $100.00 — | $13.80 — | $13.80 — | $3.14B — | 9.01 | $1.52 — |
|
|
Société BIC SA
BB.PA
FR
|
€65.60 75.72 USD |
+0.61
|
€2.64B 3.05B USD | €17.90K 20.66K USD | €64.70 74.69 USD | €65.60 75.72 USD | €2.64B 3.05B USD | 22.69 | €2.89 3.34 USD | ||
Société BIC
BICEY
US
|
$36.03 — |
+0.4
|
$2.90B — | $100.00 — | $36.15 — | $36.15 — | $2.90B — | 21.32 | $1.69 — |
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥47.89 7.07 USD |
-0.37
|
CN¥18.96B 2.8B USD | CN¥2.58M 381.26K USD | CN¥47.78 7.05 USD | CN¥48.37 7.14 USD | CN¥18.96B 2.8B USD | 10.93 | CN¥4.38 0.65 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
Newell Brands
NWL
US
|
$5.78 — |
+0.35
|
$2.46B — | $2.83M — | $5.66 — | $5.83 — | $2.46B — | 0 | -$0.77 — |
|
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.40 5.22 USD |
-1.12
|
CN¥15.42B 2.28B USD | CN¥1.45M 213.98K USD | CN¥35.09 5.18 USD | CN¥35.76 5.28 USD | CN¥15.42B 2.28B USD | 26.22 | CN¥1.35 0.2 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹408.00 4.94 USD |
-1.13
|
₹175.11B 2.12B USD | ₹508.11K 6.15K USD | ₹400.05 4.84 USD | ₹411.85 4.98 USD | ₹175.11B 2.12B USD | 23.92 | ₹17.05 0.21 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.81 0.36 USD |
+0.72
|
HK$16.30B 2.08B USD | HK$595.50K 76.14K USD | HK$2.75 0.35 USD | HK$2.84 0.36 USD | HK$16.30B 2.08B USD | 0 | -HK$0.02 -0.002 USD | ||
Spectrum Brands
SPB
US
|
$87.85 — |
-0.57
|
$2.02B — | $371.49K — | $85.37 — | $88.81 — | $2.02B — | 39.93 | $2.20 — |
|
|
Pigeon Corporation
7956.T
JP
|
¥2,346 14.47 USD |
+2.04
|
¥280B 1.73B USD | ¥817K 5.04K USD | ¥2,284 14.08 USD | ¥2,346 14.47 USD | ¥280B 1.73B USD | 27.12 | ¥86 0.53 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥27.27 4.02 USD |
-2.29
|
CN¥11.55B 1.7B USD | CN¥7.15M 1.05M USD | CN¥27.18 4.01 USD | CN¥28.00 4.13 USD | CN¥11.55B 1.7B USD | 21.13 | CN¥1.29 0.19 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥16.31 2.41 USD |
-2.28
|
CN¥10.96B 1.62B USD | CN¥9.30M 1.37M USD | CN¥16.27 2.4 USD | CN¥16.73 2.47 USD | CN¥10.96B 1.62B USD | 16.30 | CN¥1.00 0.15 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.64 15.75 USD |
+0.15
|
€1.26B 1.46B USD | €296.33K 342.07K USD | €13.64 15.75 USD | €13.88 16.02 USD | €1.26B 1.46B USD | 26.74 | €0.51 0.59 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.30 3.59 USD |
+1.17
|
CN¥9.74B 1.44B USD | CN¥3.49M 515.57K USD | CN¥23.43 3.46 USD | CN¥24.62 3.63 USD | CN¥9.74B 1.44B USD | 69.42 | CN¥0.35 0.05 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.40 1.09 USD |
0
|
CN¥9.48B 1.4B USD | CN¥9.03M 1.33M USD | CN¥7.33 1.08 USD | CN¥7.46 1.1 USD | CN¥9.48B 1.4B USD | 20.55 | CN¥0.36 0.05 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥21.95 3.24 USD |
-4.52
|
CN¥9.43B 1.39B USD | CN¥49.15M 7.25M USD | CN¥21.54 3.18 USD | CN¥22.90 3.38 USD | CN¥9.43B 1.39B USD | 95.43 | CN¥0.23 0.03 USD | ||
Edgewell Personal Care
EPC
US
|
$27.28 — |
-5.08
|
$1.26B — | $634.06K — | $27.23 — | $29.07 — | $1.26B — | 0 | -$0.87 — |
|
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹197.00 2.38 USD |
-1.03
|
₹72.35B 875.26M USD | ₹224.93K 2.72K USD | ₹195.50 2.37 USD | ₹200.00 2.42 USD | ₹72.35B 875.26M USD | 34.92 | ₹5.64 0.07 USD | ||
Helen of Troy
HELE
US
|
$37.32 — |
+0.35
|
$872.94M — | $345.45K — | $36.82 — | $37.91 — | $872.94M — | 0 | -$4.35 — |
|
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.74 13.55 USD |
+0.51
|
€740.12M 854.35M USD | €8.31K 9.59K USD | €11.66 13.46 USD | €11.80 13.62 USD | €740.12M 854.35M USD | 14.67 | €0.80 0.92 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.22 0.77 USD |
-2.06
|
CN¥5.31B 782.96M USD | CN¥6.82M 1.01M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥5.31B 782.96M USD | 34.79 | CN¥0.15 0.02 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.85 0.42 USD |
-2.4
|
CN¥5.23B 771.83M USD | CN¥55.88M 8.25M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥5.23B 771.83M USD | 40.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.80 3.36 USD |
+0.26
|
CN¥4.90B 723.13M USD | CN¥1.90M 280.55K USD | CN¥22.73 3.35 USD | CN¥23.49 3.47 USD | CN¥4.90B 723.13M USD | 21.50 | CN¥1.06 0.16 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥41.83 6.17 USD |
-4.8
|
CN¥4.71B 694.69M USD | CN¥1.35M 198.87K USD | CN¥41.50 6.12 USD | CN¥44.35 6.54 USD | CN¥4.71B 694.69M USD | 87.14 | CN¥0.48 0.07 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹432.00 5.23 USD |
-1.29
|
₹56.43B 682.67M USD | ₹348.45K 4.22K USD | ₹428.50 5.18 USD | ₹442.95 5.36 USD | ₹56.43B 682.67M USD | 22.76 | ₹18.98 0.23 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.12 2.53 USD |
-0.17
|
CN¥4.56B 672.26M USD | CN¥7.21M 1.06M USD | CN¥17.04 2.51 USD | CN¥17.88 2.64 USD | CN¥4.56B 672.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
Honest
HNST
US
|
$5.01 — |
+4.48
|
$547.06M — | $2.21M — | $4.80 — | $5.04 — | $547.06M — | 7.26 | $0.69 — |
|
|
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.45 1.39 USD |
-2.88
|
CN¥3.70B 546.5M USD | CN¥3.25M 479.59K USD | CN¥9.37 1.38 USD | CN¥9.80 1.45 USD | CN¥3.70B 546.5M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.45 0.66 USD |
-3.68
|
CN¥3.07B 453.63M USD | CN¥27.08M 4M USD | CN¥4.43 0.65 USD | CN¥4.68 0.69 USD | CN¥3.07B 453.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.20 2.39 USD |
-0.31
|
CN¥3.00B 441.94M USD | CN¥2.55M 376.2K USD | CN¥16.02 2.36 USD | CN¥16.57 2.44 USD | CN¥3.00B 441.94M USD | 30.56 | CN¥0.53 0.08 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.70 0.84 USD |
-1.21
|
CN¥2.94B 434.45M USD | CN¥4.63M 683.07K USD | CN¥5.66 0.84 USD | CN¥5.80 0.86 USD | CN¥2.94B 434.45M USD | 18.99 | CN¥0.30 0.04 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.05 1.93 USD |
-2.25
|
CN¥2.94B 433.63M USD | CN¥4.60M 678.57K USD | CN¥13.03 1.92 USD | CN¥13.42 1.98 USD | CN¥2.94B 433.63M USD | 652.50 | CN¥0.02 0.002 USD | ||
Butong Group
6090.HK
HK
|
HK$35.68 4.56 USD |
+2.65
|
HK$3.15B 402.34M USD | HK$616.50K 78.83K USD | HK$33.98 4.34 USD | HK$38.00 4.86 USD | HK$3.15B 402.34M USD | 25.66 | HK$1.39 0.18 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.12 2.97 USD |
-0.79
|
CN¥2.70B 398.57M USD | CN¥1.39M 205.58K USD | CN¥20.08 2.96 USD | CN¥20.65 3.05 USD | CN¥2.70B 398.57M USD | 9.31 | CN¥2.16 0.32 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.77 0.7 USD |
-1.85
|
CN¥2.62B 387.09M USD | CN¥5.58M 823.22K USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥2.62B 387.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥22.30 3.29 USD |
+0.72
|
CN¥2.35B 346.61M USD | CN¥5.48M 808.07K USD | CN¥21.39 3.16 USD | CN¥22.58 3.33 USD | CN¥2.35B 346.61M USD | 85.76 | CN¥0.26 0.04 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$1.94 0.25 USD |
-2.27
|
HK$2.58B 329.89M USD | HK$692.00K 88.48K USD | HK$1.93 0.25 USD | HK$1.98 0.25 USD | HK$2.58B 329.89M USD | 8.79 | HK$0.22 0.03 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.20 1.21 USD |
-1.8
|
CN¥2.23B 328.92M USD | CN¥2.01M 296.66K USD | CN¥8.11 1.2 USD | CN¥8.42 1.24 USD | CN¥2.23B 328.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥22.02 3.25 USD |
-1.17
|
CN¥2.22B 326.91M USD | CN¥1.26M 185.89K USD | CN¥21.78 3.21 USD | CN¥22.54 3.33 USD | CN¥2.22B 326.91M USD | 19.66 | CN¥1.12 0.17 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$92.30 2.93 USD |
+1.88
|
NT$10.12B 321.68M USD | NT$267.42K 8.5K USD | NT$90.90 2.89 USD | NT$92.50 2.94 USD | NT$10.12B 321.68M USD | 9.82 | NT$9.39 0.3 USD | ||
Acme United
ACU
US
|
$68.46 — |
-2.51
|
$271.63M — | $58.54K — | $68.06 — | $70.05 — | $271.63M — | 24.89 | $2.75 — |
|
|
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.57 0.23 USD |
-1.87
|
CN¥1.78B 262.22M USD | CN¥4.22M 621.97K USD | CN¥1.57 0.23 USD | CN¥1.60 0.24 USD | CN¥1.78B 262.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.31 0.78 USD |
-1.67
|
CN¥1.65B 243.66M USD | CN¥6.25M 922.3K USD | CN¥5.24 0.77 USD | CN¥5.46 0.81 USD | CN¥1.65B 243.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 8.19B 230.33M USD | THB 2.73M 76.94K USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 8.19B 230.33M USD | 12.64 | THB 0.51 0.01 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$77.80 2.47 USD |
+0.91
|
NT$6.42B 203.93M USD | NT$61.25K 1.95K USD | NT$77.00 2.45 USD | NT$78.50 2.49 USD | NT$6.42B 203.93M USD | 12.09 | NT$6.43 0.2 USD | ||
Nu Skin Enterprises
NUS
US
|
$4.03 — |
+0.5
|
$196.17M — | $429.72K — | $3.95 — | $4.06 — | $196.17M — | 0 | -$4.86 — |
|
|
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$29.75 0.95 USD |
+0.34
|
NT$5.95B 189.06M USD | NT$183.20K 5.82K USD | NT$29.65 0.94 USD | NT$29.95 0.95 USD | NT$5.95B 189.06M USD | 15.33 | NT$1.94 0.06 USD | ||
Yatsen
YSG
US
|
$1.94 — |
-0.51
|
$181.97M — | $21.59K — | $1.85 — | $1.94 — | $181.97M — | 0 | -$0.31 — |
|
|
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$4.75 0.61 USD |
-2.56
|
HK$1.18B 151.06M USD | HK$130.50K 16.69K USD | HK$4.72 0.6 USD | HK$4.89 0.62 USD | HK$1.18B 151.06M USD | 6.50 | HK$0.73 0.09 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.49 1.72 USD |
-1.39
|
€127.30M 146.95M USD | €3.17K 3.66K USD | €1.47 1.7 USD | €1.50 1.73 USD | €127.30M 146.95M USD | 0 | -€0.56 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
