Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Belgio (2)
- Brasile (11)
- Canada (6)
- Chile (1)
- Cina (23)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (7)
- Germania (87)
- Grecia (3)
- Hong Kong (26)
- India (43)
- Indonesia (9)
- Israele (3)
- Italia (1)
- Giappone (40)
- Malaysia (7)
- Messico (9)
- Olanda (2)
- Polonia (3)
- Corea del Sud (43)
- Svezia (6)
- Taiwan (21)
- Tailandia (19)
- Tacchino (4)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Beni di Consumo Difensivi (487)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (487)
Prodotti per la casa e per la persona (487)
- {{item.name}}
- Tutte le industrie
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1172)
- Istruzione e Training (257)
- Discount (82)
- Distribuzione alimentare (174)
- Negozi di generi alimentari (200)
- Tabacco (94)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.34 151.61 USD |
+2.39
|
€305.84B 353.04B USD | €3.33K 3.84K USD | €129.00 148.91 USD | €131.70 152.03 USD | €305.84B 353.04B USD | 21.89 | €6.00 6.93 USD | ||
The Procter & Gamble Company
PG
US
|
$151.41 — |
+2.7
|
$352.57B — | $5.76M — | $147.75 — | $151.67 — | $352.57B — | 22.13 | $6.84 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€388.23 448.14 USD |
+1.16
|
€214.61B 247.74B USD | €154.96K 178.87K USD | €375.35 433.28 USD | €388.58 448.55 USD | €214.61B 247.74B USD | 35.78 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€387.95 447.82 USD |
+2
|
€206.54B 238.42B USD | €443.83K 512.33K USD | €381.20 440.03 USD | €388.75 448.75 USD | €206.54B 238.42B USD | 33.88 | €11.45 13.22 USD | ||
L'Oréal S.A.
LRLCY
US
|
$88.57 — |
+2.05
|
$235.77B — | $8.49K — | $88.27 — | $88.88 — | $235.77B — | 34.06 | $2.60 — | ||
Unilever PLC
UNA.AS
NL
|
€54.29 62.67 USD |
+1.91
|
€116.91B 134.95B USD | €1.27M 1.46M USD | €53.43 61.68 USD | €54.51 62.92 USD | €116.91B 134.95B USD | 20.96 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$62.48 — |
+2.61
|
$134.55B — | $3.22M — | $61.61 — | $62.56 — | $134.55B — | 21.17 | $2.95 — | ||
Unilever PLC
UNLYF
US
|
$62.00 — |
+6.44
|
$133.51B — | $166.00 — | $62.00 — | $62.00 — | $133.51B — | 21.01 | $2.95 — | ||
Colgate-Palmolive Company
CL
US
|
$95.13 — |
+2.55
|
$76.12B — | $2.63M — | $93.24 — | $95.41 — | $76.12B — | 36.87 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,210.60 26.74 USD |
+1.31
|
₹5.19T 62.84B USD | ₹2.59M 31.28K USD | ₹2,179.20 26.36 USD | ₹2,216.00 26.81 USD | ₹5.19T 62.84B USD | 48.93 | ₹45.17 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$14.05 — |
+5.24
|
$44.61B — | $60.90K — | $13.62 — | $14.05 — | $44.61B — | 10.89 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$114.72 — |
+2.94
|
$38.08B — | $4.27M — | $111.95 — | $115.02 — | $38.08B — | 22.18 | $5.17 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.10 82.07 USD |
+1.94
|
€31.09B 35.88B USD | €33.58K 38.77K USD | €70.25 81.09 USD | €71.10 82.07 USD | €31.09B 35.88B USD | 22.49 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.42 87.06 USD |
+1.56
|
€30.53B 35.25B USD | €308.58K 356.2K USD | €74.74 86.27 USD | €75.70 87.38 USD | €30.53B 35.25B USD | 15.32 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.75 — |
+3.03
|
$35.22B — | $129.00 — | $21.75 — | $21.75 — | $35.22B — | 15.53 | $1.40 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€75.60 87.27 USD |
+2.31
|
€29.51B 34.07B USD | €14.07K 16.24K USD | €74.52 86.02 USD | €75.70 87.38 USD | €29.51B 34.07B USD | 23.77 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.05 82.02 USD |
+1.5
|
€28.77B 33.2B USD | €88.53K 102.19K USD | €70.30 81.15 USD | €71.20 82.19 USD | €28.77B 33.2B USD | 14.44 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.30 — |
+1.63
|
$32.87B — | $8.09K — | $20.22 — | $20.34 — | $32.87B — | 14.49 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$83.71 — |
+1.5
|
$30.29B — | $3.23M — | $82.56 — | $85.62 — | $30.29B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$98.60 — |
+1.43
|
$23.36B — | $935.97K — | $96.66 — | $98.93 — | $23.36B — | 32.43 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€77.38 89.32 USD |
+1.31
|
€17.59B 20.3B USD | €671.04K 774.61K USD | €76.68 88.51 USD | €78.16 90.22 USD | €17.59B 20.3B USD | 20.85 | €3.71 4.28 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€76.68 88.51 USD |
+0.52
|
€16.76B 19.34B USD | €573.66K 662.2K USD | €76.68 88.51 USD | €78.12 90.18 USD | €16.76B 19.34B USD | 18.04 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.60 — |
+0.92
|
$19.23B — | $14.19K — | $17.56 — | $17.74 — | $19.23B — | 18.14 | $0.97 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 275.85 26.93 USD |
+1.47
|
SEK 191.31B 18.67B USD | SEK 238.31K 23.26K USD | SEK 274.90 26.83 USD | SEK 279.10 27.24 USD | SEK 191.31B 18.67B USD | 21.73 | SEK 12.69 1.24 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 278.40 27.18 USD |
+1.61
|
SEK 188.95B 18.44B USD | SEK 994.09K 97.04K USD | SEK 274.70 26.81 USD | SEK 279.10 27.24 USD | SEK 188.95B 18.44B USD | 15.32 | SEK 18.17 1.77 USD | ||
Kao Corporation
4452.T
JP
|
¥3,267 20.14 USD |
+2.64
|
¥3T 18.22B USD | ¥3M 21.43K USD | ¥3,204 19.76 USD | ¥3,297 20.33 USD | ¥3T 18.22B USD | 28.16 | ¥116 0.72 USD | ||
|
Kao Corporation
KAOOY
US
|
$6.68 — |
+2.45
|
$18.13B — | $15.31K — | $6.67 — | $7.02 — | $18.13B — | 27.83 | $0.24 — | ||
Marico Limited
MARICO.NS
IN
|
₹856.00 10.36 USD |
+0.59
|
₹1.11T 13.42B USD | ₹1.25M 15.11K USD | ₹843.80 10.21 USD | ₹858.70 10.39 USD | ₹1.11T 13.42B USD | 62.84 | ₹13.62 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,077.20 13.03 USD |
+3.22
|
₹1.10T 13.34B USD | ₹1.75M 21.15K USD | ₹1,043.00 12.62 USD | ₹1,081.70 13.09 USD | ₹1.10T 13.34B USD | 59.31 | ₹18.16 0.22 USD | ||
|
The Clorox Company
CLX
US
|
$97.26 — |
+0.87
|
$11.76B — | $1.79M — | $96.10 — | $98.20 — | $11.76B — | 15.81 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥952 5.87 USD |
+2.23
|
¥2T 10.1B USD | ¥4M 25.12K USD | ¥936 5.77 USD | ¥967 5.96 USD | ¥2T 10.1B USD | 26.95 | ¥35 0.22 USD | ||
Unicharm Corporation
UNICY
US
|
$2.92 — |
+3.55
|
$10.05B — | $27.24K — | $2.90 — | $2.92 — | $10.05B — | 26.54 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹447.00 5.41 USD |
+0.51
|
₹792.84B 9.59B USD | ₹3.04M 36.72K USD | ₹442.60 5.35 USD | ₹451.00 5.46 USD | ₹792.84B 9.59B USD | 41.89 | ₹10.67 0.13 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.54 2.28 USD |
+0.26
|
MX$115.65B 6.85B USD | MX$2.03M 120.39K USD | MX$38.03 2.25 USD | MX$38.87 2.3 USD | MX$115.65B 6.85B USD | 14.88 | MX$2.59 0.15 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,061.50 24.94 USD |
-0.5
|
₹560.70B 6.78B USD | ₹223.12K 2.7K USD | ₹2,036.10 24.63 USD | ₹2,071.80 25.07 USD | ₹560.70B 6.78B USD | 42.33 | ₹48.69 0.59 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$16.97 — |
+3.86
|
$6.78B — | $2.70K — | $16.97 — | $17.10 — | $6.78B — | 0 | -$0.63 — | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,712 16.72 USD |
+3
|
¥1T 6.68B USD | ¥3M 18.3K USD | ¥2,675 16.49 USD | ¥2,767 17.06 USD | ¥1T 6.68B USD | 0 | -¥105 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.04 — |
+0.82
|
$6.63B — | $3.30K — | $10.95 — | $11.12 — | $6.63B — | 14.91 | $0.74 — | ||
e.l.f. Beauty
ELF
US
|
$76.42 — |
-2.96
|
$4.54B — | $3.87M — | $74.32 — | $79.91 — | $4.54B — | 173.68 | $0.44 — | ||
Interparfums
IPAR
US
|
$119.39 — |
+3.22
|
$3.82B — | $508.46K — | $116.29 — | $119.75 — | $3.82B — | 22.65 | $5.27 — | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥58.91 8.69 USD |
-2.21
|
CN¥23.33B 3.44B USD | CN¥4.03M 594.8K USD | CN¥58.75 8.67 USD | CN¥60.88 8.98 USD | CN¥23.33B 3.44B USD | 16.09 | CN¥3.66 0.54 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,392 14.75 USD |
+2.64
|
¥540B 3.33B USD | ¥928K 5.72K USD | ¥2,321 14.31 USD | ¥2,414 14.89 USD | ¥540B 3.33B USD | 16.02 | ¥149 0.92 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$22.12 2.83 USD |
+1.75
|
HK$25.45B 3.25B USD | HK$5.00M 639.86K USD | HK$21.60 2.76 USD | HK$22.22 2.84 USD | HK$25.45B 3.25B USD | 8.47 | HK$2.61 0.33 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.09 — |
+1.44
|
$3.24B — | $265.00 — | $14.03 — | $14.09 — | $3.24B — | 8.59 | $1.64 — | ||
|
Cupid Limited
CUPID.NS
IN
|
₹192.06 2.32 USD |
-0.68
|
₹258.26B 3.12B USD | ₹19.86M 240.22K USD | ₹190.11 2.3 USD | ₹195.01 2.36 USD | ₹258.26B 3.12B USD | 243.11 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹191.85 2.32 USD |
-0.75
|
₹257.97B 3.12B USD | ₹1.24M 15.02K USD | ₹190.00 2.3 USD | ₹195.10 2.36 USD | ₹257.97B 3.12B USD | 242.84 | ₹0.79 0.009 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€57.75 66.66 USD |
+1.76
|
€2.56B 2.96B USD | €3.00 3.46 USD | €56.60 65.34 USD | €57.00 65.8 USD | €2.56B 2.96B USD | 13.24 | €4.36 5.03 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,730 10.66 USD |
+1.2
|
¥478B 2.95B USD | ¥954K 5.88K USD | ¥1,710 10.54 USD | ¥1,744 10.75 USD | ¥478B 2.95B USD | 17.35 | ¥100 0.61 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Société BIC SA
BB.PA
FR
|
€57.40 66.26 USD |
+1.23
|
€2.33B 2.69B USD | €20.31K 23.45K USD | €56.40 65.1 USD | €57.80 66.72 USD | €2.33B 2.69B USD | 27.59 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€27.00 31.17 USD |
+4.17
|
€2.26B 2.61B USD | €69.75K 80.52K USD | €26.10 30.13 USD | €27.18 31.37 USD | €2.26B 2.61B USD | 17.08 | €1.58 1.82 USD | ||
Newell Brands
NWL
US
|
$5.83 — |
-1.02
|
$2.48B — | $10.41M — | $5.64 — | $5.93 — | $2.48B — | 0 | -$0.67 — | ||
Interparfums SA
0IUJ.IL
GB
|
€26.80 30.94 USD |
+4.52
|
€2.06B 2.37B USD | €11.11K 12.83K USD | €26.14 30.17 USD | €27.10 31.28 USD | €2.06B 2.37B USD | 15.05 | €1.78 2.05 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.97 0.38 USD |
+1.02
|
HK$17.22B 2.2B USD | HK$811.00K 103.7K USD | HK$2.94 0.38 USD | HK$2.99 0.38 USD | HK$17.22B 2.2B USD | 0 | -HK$0.06 -0.007 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹416.85 5.04 USD |
+0.52
|
₹181.96B 2.2B USD | ₹666.28K 8.06K USD | ₹413.05 5 USD | ₹419.80 5.08 USD | ₹181.96B 2.2B USD | 23.48 | ₹17.75 0.21 USD | ||
|
Coty
COTY
US
|
$2.30 — |
+0.88
|
$2.03B — | $14.71M — | $2.29 — | $2.40 — | $2.03B — | 0 | -$0.62 — | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.03 4.73 USD |
-0.28
|
CN¥13.57B 2B USD | CN¥6.50M 958.32K USD | CN¥31.73 4.68 USD | CN¥33.00 4.87 USD | CN¥13.57B 2B USD | 24.82 | CN¥1.29 0.19 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.80 4.54 USD |
+0.59
|
CN¥13.42B 1.98B USD | CN¥1.19M 175.06K USD | CN¥30.63 4.52 USD | CN¥31.28 4.62 USD | CN¥13.42B 1.98B USD | 25.88 | CN¥1.19 0.18 USD | ||
|
Spectrum Brands
SPB
US
|
$84.99 — |
-1.35
|
$1.95B — | $378.05K — | $84.36 — | $86.82 — | $1.95B — | 16.59 | $5.12 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.53 2.59 USD |
+2.04
|
CN¥11.78B 1.74B USD | CN¥6.19M 913.89K USD | CN¥17.19 2.54 USD | CN¥17.78 2.62 USD | CN¥11.78B 1.74B USD | 41.73 | CN¥0.42 0.06 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥27.77 4.1 USD |
-4.67
|
CN¥11.14B 1.64B USD | CN¥12.14M 1.79M USD | CN¥27.51 4.06 USD | CN¥29.65 4.37 USD | CN¥11.14B 1.64B USD | 52.39 | CN¥0.53 0.08 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,102 12.96 USD |
+2.04
|
¥251B 1.55B USD | ¥1M 6.54K USD | ¥2,082 12.84 USD | ¥2,111 13.02 USD | ¥251B 1.55B USD | 29.32 | ¥72 0.44 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.02 15.03 USD |
-0.61
|
€1.22B 1.41B USD | €118.95K 137.31K USD | €12.90 14.89 USD | €13.18 15.21 USD | €1.22B 1.41B USD | 25.52 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.86 1.01 USD |
+1.18
|
CN¥8.82B 1.3B USD | CN¥10.65M 1.57M USD | CN¥6.77 1 USD | CN¥6.95 1.03 USD | CN¥8.82B 1.3B USD | 24.50 | CN¥0.28 0.04 USD | ||
Edgewell Personal Care Company
EPC
US
|
$27.21 — |
-1.09
|
$1.25B — | $624.15K — | $27.04 — | $28.01 — | $1.25B — | 0 | -$0.23 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.76 17.04 USD |
-1.47
|
€940.21M 1.09B USD | €99.28K 114.6K USD | €14.70 16.97 USD | €15.24 17.59 USD | €940.21M 1.09B USD | 17.78 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹611.95 7.4 USD |
-0.42
|
₹79.93B 967.04M USD | ₹513.43K 6.21K USD | ₹602.05 7.28 USD | ₹627.05 7.59 USD | ₹79.93B 967.04M USD | 43.09 | ₹14.20 0.17 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.92 2.2 USD |
+1.98
|
CN¥6.41B 945.83M USD | CN¥7.28M 1.07M USD | CN¥14.63 2.16 USD | CN¥15.11 2.23 USD | CN¥6.41B 945.83M USD | 29.25 | CN¥0.51 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹193.91 2.35 USD |
+2.25
|
₹71.21B 861.48M USD | ₹764.55K 9.25K USD | ₹190.39 2.3 USD | ₹195.21 2.36 USD | ₹71.21B 861.48M USD | 21.40 | ₹9.06 0.11 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥25.06 3.7 USD |
+4.59
|
CN¥5.39B 795.11M USD | CN¥3.30M 487.39K USD | CN¥23.88 3.52 USD | CN¥25.43 3.75 USD | CN¥5.39B 795.11M USD | 23.86 | CN¥1.05 0.15 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.99 2.95 USD |
-0.05
|
CN¥5.32B 784.96M USD | CN¥6.35M 937.66K USD | CN¥19.64 2.9 USD | CN¥20.75 3.06 USD | CN¥5.32B 784.96M USD | 222.11 | CN¥0.09 0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.63 0.39 USD |
-0.75
|
CN¥4.83B 712.25M USD | CN¥28.20M 4.16M USD | CN¥2.61 0.39 USD | CN¥2.72 0.4 USD | CN¥4.83B 712.25M USD | 43.83 | CN¥0.06 0.008 USD | ||
|
Helen of Troy
HELE
US
|
$28.14 — |
-4.09
|
$655.44M — | $538.34K — | $27.61 — | $29.79 — | $655.44M — | 0 | -$39.07 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.81 1.59 USD |
+4.24
|
CN¥4.24B 625.15M USD | CN¥17.17M 2.53M USD | CN¥10.20 1.5 USD | CN¥11.30 1.67 USD | CN¥4.24B 625.15M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥18.73 2.76 USD |
-2.14
|
CN¥3.46B 510.96M USD | CN¥5.51M 812.67K USD | CN¥18.60 2.74 USD | CN¥19.42 2.87 USD | CN¥3.46B 510.96M USD | 22.56 | CN¥0.83 0.12 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥14.18 2.09 USD |
+5.04
|
CN¥3.19B 471.18M USD | CN¥13.58M 2M USD | CN¥13.30 1.96 USD | CN¥14.38 2.12 USD | CN¥3.19B 471.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.42 3.6 USD |
+4.45
|
CN¥3.18B 469.05M USD | CN¥4.50M 664.04K USD | CN¥23.01 3.4 USD | CN¥25.30 3.73 USD | CN¥3.18B 469.05M USD | 14.19 | CN¥1.72 0.25 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥3.09B 455.67M USD | CN¥19.47M 2.87M USD | CN¥4.43 0.65 USD | CN¥4.58 0.68 USD | CN¥3.09B 455.67M USD | 149.00 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.85 0.86 USD |
+0.69
|
CN¥3.02B 445.89M USD | CN¥14.91M 2.2M USD | CN¥5.74 0.85 USD | CN¥5.96 0.88 USD | CN¥3.02B 445.89M USD | 16.71 | CN¥0.35 0.05 USD | ||
The Honest Company
HNST
US
|
$3.90 — |
+2.63
|
$429.31M — | $1.53M — | $3.82 — | $3.95 — | $429.31M — | 0 | -$0.17 — | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥23.85 3.52 USD |
+1.58
|
CN¥2.68B 396.09M USD | CN¥1.38M 203.53K USD | CN¥23.20 3.42 USD | CN¥23.97 3.54 USD | CN¥2.68B 396.09M USD | 36.69 | CN¥0.65 0.1 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$113.00 3.59 USD |
0
|
NT$12.45B 395.62M USD | NT$861.20K 27.36K USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$12.45B 395.62M USD | 13.09 | NT$8.63 0.27 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.60 1.51 USD |
+0.85
|
NT$12.38B 393.31M USD | NT$204.08K 6.48K USD | NT$47.05 1.5 USD | NT$47.80 1.52 USD | NT$12.38B 393.31M USD | 36.89 | NT$1.29 0.04 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 68.45 2.15 USD |
+0.15
|
TRY 12.13B 380.89M USD | TRY 3.12M 97.9K USD | TRY 67.85 2.13 USD | TRY 68.80 2.16 USD | TRY 12.13B 380.89M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.61 0.68 USD |
+1.1
|
CN¥2.54B 374.11M USD | CN¥7.93M 1.17M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥2.54B 374.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.92 3.68 USD |
+0.52
|
CN¥2.51B 369.96M USD | CN¥1.23M 180.91K USD | CN¥24.70 3.64 USD | CN¥25.45 3.76 USD | CN¥2.51B 369.96M USD | 20.42 | CN¥1.22 0.18 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥2.45B 360.77M USD | CN¥20.49M 3.02M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥2.45B 360.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.03 0.26 USD |
+2.53
|
HK$2.71B 346.08M USD | HK$576.73K 73.74K USD | HK$1.98 0.25 USD | HK$2.08 0.27 USD | HK$2.71B 346.08M USD | 10.15 | HK$0.20 0.03 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.60 1.29 USD |
+0.12
|
NT$10.85B 344.62M USD | NT$353.71K 11.24K USD | NT$40.45 1.29 USD | NT$40.90 1.3 USD | NT$10.85B 344.62M USD | 13.44 | NT$3.02 0.1 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.42 1.24 USD |
+0.6
|
CN¥2.29B 337.74M USD | CN¥3.18M 468.53K USD | CN¥8.29 1.22 USD | CN¥8.61 1.27 USD | CN¥2.29B 337.74M USD | 105.25 | CN¥0.08 0.01 USD | ||
|
Butong Group
6090.HK
HK
|
HK$29.18 3.73 USD |
0
|
HK$2.61B 334.11M USD | HK$775.00K 99.09K USD | HK$27.86 3.56 USD | HK$29.76 3.81 USD | HK$2.61B 334.11M USD | 25.15 | HK$1.16 0.15 USD | ||
|
Yatsen Holding
YSG
US
|
$3.47 — |
+0.29
|
$325.50M — | $95.21K — | $3.17 — | $3.49 — | $325.50M — | 0 | -$0.21 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥19.97 2.95 USD |
+1.01
|
CN¥2.10B 310.39M USD | CN¥2.99M 440.67K USD | CN¥19.51 2.88 USD | CN¥20.72 3.06 USD | CN¥2.10B 310.39M USD | 39.93 | CN¥0.50 0.07 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥332 2.05 USD |
+2.15
|
¥46B 285.07M USD | ¥1M 6.49K USD | ¥329 2.03 USD | ¥336 2.07 USD | ¥46B 285.07M USD | 0 | -¥6 -0.03 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.65 0.22 USD |
-1.29
|
THB 9.74B 274.1M USD | THB 304.46K 8.57K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 9.74B 274.1M USD | 14.71 | THB 0.52 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.74 0.85 USD |
-0.35
|
CN¥1.79B 263.39M USD | CN¥10.98M 1.62M USD | CN¥5.69 0.84 USD | CN¥5.89 0.87 USD | CN¥1.79B 263.39M USD | 191.33 | CN¥0.03 0.004 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$98.00 3.11 USD |
-11.31
|
NT$8.08B 256.88M USD | NT$640.86K 20.36K USD | NT$97.20 3.09 USD | NT$101.00 3.21 USD | NT$8.08B 256.88M USD | 16.25 | NT$6.03 0.19 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.49 2.87 USD |
+1.43
|
€212.89M 245.74M USD | €970.00 1.12K USD | €2.45 2.83 USD | €2.50 2.89 USD | €212.89M 245.74M USD | 0 | -€0.56 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||