Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Belgio (2)
- Brasile (11)
- Canada (6)
- Chile (1)
- Cina (23)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (7)
- Germania (86)
- Grecia (3)
- Hong Kong (27)
- India (43)
- Indonesia (9)
- Israele (3)
- Italia (1)
- Giappone (40)
- Malaysia (7)
- Messico (9)
- Olanda (2)
- Polonia (3)
- Corea del Sud (43)
- Svezia (6)
- Taiwan (21)
- Tailandia (19)
- Tacchino (4)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Beni di Consumo Difensivi (487)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (487)
Prodotti per la casa e per la persona (487)
- {{item.name}}
- Tutte le industrie
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $146.54 — |
+4.09
|
$341.23B — | $10.82M — | $141.80 — | $148.23 — | $341.23B — | 21.42 | $6.84 — | ||
| L'Oréal S.A. LRLCY | $86.52 — |
+0.84
|
$230.92B — | $25.95K — | $86.22 — | $87.51 — | $230.92B — | 32.52 | $2.66 — | ||
| L'Oréal S.A. 0NZM.IL | €377.80 412.99 USD |
+0.64
|
€208.85B 228.3B USD | €23.04K 25.18K USD | €373.95 408.78 USD | €377.80 412.99 USD | €208.85B 228.3B USD | 34.82 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €376.85 411.95 USD |
+0.36
|
€201.16B 219.89B USD | €86.22K 94.24K USD | €373.85 408.67 USD | €378.10 413.31 USD | €201.16B 219.89B USD | 32.91 | €11.45 12.52 USD | ||
| Unilever UL | $56.72 — |
+3.03
|
$122.82B — | $5.58M — | $55.94 — | $56.98 — | $122.82B — | 18.84 | $3.01 — | ||
| Unilever PLC UNLYF | $55.60 — |
+0.49
|
$120.40B — | $750.00 — | $55.35 — | $55.40 — | $120.40B — | 18.47 | $3.01 — | ||
| Unilever PLC UNA.AS | €48.59 53.12 USD |
-0.04
|
€105.22B 115.02B USD | €605.40K 661.78K USD | €48.17 52.65 USD | €48.88 53.43 USD | €105.22B 115.02B USD | 18.76 | €2.59 2.83 USD | ||
| Colgate-Palmolive Company CL | $88.58 — |
+4.09
|
$70.88B — | $5.96M — | $85.78 — | $89.59 — | $70.88B — | 34.33 | $2.58 — | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,110.10 25.53 USD |
-0.54
|
₹4.96T 59.98B USD | ₹1.60M 19.37K USD | ₹2,091.50 25.3 USD | ₹2,125.00 25.71 USD | ₹4.96T 59.98B USD | 46.69 | ₹45.19 0.55 USD | ||
| Reckitt Benckiser RBGLY | $12.28 — |
+1.24
|
$39.07B — | $280.96K — | $12.25 — | $12.35 — | $39.07B — | 9.37 | $1.31 — | ||
| Kimberly-Clark KMB | $99.04 — |
+4.84
|
$32.88B — | $6.36M — | $93.95 — | $99.62 — | $32.88B — | 19.15 | $5.17 — | ||
| Henkel AG & Co. KGaA HENOY | $19.25 — |
+1.32
|
$31.34B — | $1.40K — | $19.30 — | $19.37 — | $31.34B — | 13.46 | $1.43 — | ||
| The Estée Lauder Companies EL | $83.49 — |
+0.71
|
$30.21B — | $2.49M — | $82.31 — | $83.98 — | $30.21B — | 0 | -$0.70 — | ||
| Henkel AG & Co. KGaA HENKY | $18.03 — |
+1.63
|
$29.95B — | $2.20K — | $18.02 — | $18.18 — | $29.95B — | 12.60 | $1.43 — | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €62.50 68.32 USD |
+0.04
|
€27.33B 29.87B USD | €316.00 345.43 USD | €61.80 67.56 USD | €62.50 68.32 USD | €27.33B 29.87B USD | 19.77 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €67.02 73.26 USD |
-0.12
|
€27.28B 29.82B USD | €69.85K 76.35K USD | €66.44 72.63 USD | €67.10 73.35 USD | €27.28B 29.82B USD | 13.62 | €4.92 5.38 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €66.94 73.17 USD |
-0.33
|
€26.13B 28.56B USD | €24.59K 26.88K USD | €66.50 72.69 USD | €66.98 73.22 USD | €26.13B 28.56B USD | 21.05 | €3.18 3.48 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €62.50 68.32 USD |
+0.08
|
€25.44B 27.81B USD | €17.86K 19.52K USD | €61.80 67.56 USD | €62.65 68.48 USD | €25.44B 27.81B USD | 12.70 | €4.92 5.38 USD | ||
| Church & Dwight CHD | $96.74 — |
+2.78
|
$22.92B — | $1.54M — | $94.19 — | $98.03 — | $22.92B — | 31.82 | $3.04 — | ||
| Kao Corporation 4452.T | ¥5,995 40.47 USD |
+1.25
|
¥3T 18.3B USD | ¥1M 9.57K USD | ¥5,930 40.03 USD | ¥6,021 40.64 USD | ¥3T 18.3B USD | 25.82 | ¥232 1.57 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $16.10 — |
+2.68
|
$17.59B — | $18.96K — | $16.08 — | $16.19 — | $17.59B — | 16.26 | $0.99 — | ||
| Essity AB (publ) 0RQD.IL | SEK 257.10 25.1 USD |
+0.43
|
SEK 178.31B 17.4B USD | SEK 41.44K 4.04K USD | SEK 254.45 24.84 USD | SEK 257.80 25.16 USD | SEK 178.31B 17.4B USD | 20.26 | SEK 12.69 1.24 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €69.44 75.91 USD |
-0.34
|
€15.78B 17.25B USD | €5.05K 5.52K USD | €68.72 75.12 USD | €70.12 76.65 USD | €15.78B 17.25B USD | 18.71 | €3.71 4.06 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 256.90 25.08 USD |
+0.04
|
SEK 174.66B 17.05B USD | SEK 207.10K 20.22K USD | SEK 254.40 24.83 USD | SEK 257.60 25.14 USD | SEK 174.66B 17.05B USD | 14.13 | SEK 18.18 1.77 USD | ||
| Kao Corporation KAOOY | $7.35 — |
-1.47
|
$16.62B — | $14.26K — | $7.32 — | $7.37 — | $16.62B — | 25.34 | $0.29 — | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €69.50 75.97 USD |
-0.71
|
€15.19B 16.6B USD | €56.69K 61.97K USD | €68.68 75.08 USD | €70.06 76.59 USD | €15.19B 16.6B USD | 16.35 | €4.25 4.65 USD | ||
| Marico Limited MARICO.NS | ₹809.00 9.79 USD |
-0.2
|
₹1.05T 12.68B USD | ₹1.59M 19.18K USD | ₹800.25 9.68 USD | ₹813.45 9.84 USD | ₹1.05T 12.68B USD | 59.39 | ₹13.62 0.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹997.00 12.06 USD |
-0.1
|
₹1.02T 12.34B USD | ₹630.28K 7.63K USD | ₹980.80 11.87 USD | ₹1,001.40 12.12 USD | ₹1.02T 12.34B USD | 54.90 | ₹18.16 0.22 USD | ||
| The Clorox Company CLX | $94.14 — |
+5.03
|
$11.38B — | $2.67M — | $90.14 — | $94.37 — | $11.38B — | 15.30 | $6.15 — | ||
| Unicharm Corporation 8113.T | ¥908 6.13 USD |
+0.35
|
¥2T 10.55B USD | ¥6M 38.25K USD | ¥903 6.1 USD | ¥921 6.22 USD | ¥2T 10.55B USD | 26.27 | ¥35 0.23 USD | ||
| Unicharm UNCHF | $5.83 — |
0
|
$10.04B — | $382.00 — | $6.00 — | $6.00 — | $10.04B — | 26.52 | $0.22 — | ||
| Unicharm Corporation UNICY | $2.85 — |
-1.38
|
$9.81B — | $12.40K — | $2.84 — | $2.87 — | $9.81B — | 25.90 | $0.11 — | ||
| Dabur India Limited DABUR.NS | ₹419.75 5.08 USD |
-1.04
|
₹744.51B 9.01B USD | ₹646.87K 7.83K USD | ₹418.15 5.06 USD | ₹424.15 5.13 USD | ₹744.51B 9.01B USD | 39.41 | ₹10.65 0.13 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,599 17.54 USD |
+0.76
|
¥1T 7.01B USD | ¥4M 30.26K USD | ¥2,573 17.37 USD | ¥2,684 18.12 USD | ¥1T 7.01B USD | 0 | -¥102 -0.6 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,005.50 24.26 USD |
+0.3
|
₹545.47B 6.6B USD | ₹313.97K 3.8K USD | ₹1,972.80 23.87 USD | ₹2,020.00 24.44 USD | ₹545.47B 6.6B USD | 41.10 | ₹48.79 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.92 2.19 USD |
-1.91
|
MX$110.79B 6.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$110.79B 6.56B USD | 14.25 | MX$2.59 0.15 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.18 — |
-6.03
|
$6.54B — | $275.00 — | $2.18 — | $2.18 — | $6.54B — | 14.53 | $0.15 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.60 — |
-3.99
|
$6.36B — | $5.31K — | $10.58 — | $11.02 — | $6.36B — | 14.13 | $0.75 — | ||
| Shiseido Company, Limited SSDOY | $15.90 — |
-0.69
|
$6.35B — | $3.23K — | $15.91 — | $16.09 — | $6.35B — | 0 | -$0.64 — | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,466 16.64 USD |
+2.73
|
¥557B 3.76B USD | ¥2M 13.45K USD | ¥2,423 16.36 USD | ¥2,500 16.88 USD | ¥557B 3.76B USD | 16.98 | ¥145 0.98 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥66.53 9.25 USD |
+1.14
|
CN¥26.34B 3.66B USD | CN¥8.42M 1.17M USD | CN¥64.45 8.96 USD | CN¥66.89 9.3 USD | CN¥26.34B 3.66B USD | 17.78 | CN¥3.74 0.52 USD | ||
| Hengan International Group Company Limited 1044.HK | HK$24.38 3.12 USD |
+0.66
|
HK$28.05B 3.59B USD | HK$4.96M 634.51K USD | HK$23.84 3.05 USD | HK$24.42 3.12 USD | HK$28.05B 3.59B USD | 9.44 | HK$2.58 0.33 USD | ||
| Hengan International Group Company Limited HEGIY | $15.27 — |
+0.63
|
$3.51B — | $300.00 — | $15.29 — | $15.30 — | $3.51B — | 9.31 | $1.64 — | ||
| Lion Corporation 4912.T | ¥1,632 11.02 USD |
+2.74
|
¥452B 3.05B USD | ¥1M 9.03K USD | ¥1,586 10.71 USD | ¥1,632 11.02 USD | ¥452B 3.05B USD | 16.38 | ¥100 0.67 USD | ||
| e.l.f. Beauty ELF | $49.57 — |
-3.64
|
$2.95B — | $5.19M — | $48.82 — | $53.27 — | $2.95B — | 112.65 | $0.44 — | ||
| Interparfums IPAR | $91.27 — |
+2.69
|
$2.92B — | $232.27K — | $88.67 — | $91.50 — | $2.92B — | 17.31 | $5.27 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
0
|
$2.73B — | $5.00K — | $0.12 — | $0.12 — | $2.73B — | 7.20 | $0.01 — | ||
| Société BIC SA 0MGP.IL | €55.60 60.78 USD |
0
|
€2.46B 2.69B USD | €7.00 7.65 USD | €54.20 59.25 USD | €55.80 61 USD | €2.46B 2.69B USD | 12.75 | €4.36 4.77 USD | ||
| Société BIC SA BB.PA | €56.00 61.22 USD |
+0.9
|
€2.28B 2.49B USD | €3.74K 4.09K USD | €55.20 60.34 USD | €56.00 61.22 USD | €2.28B 2.49B USD | 26.92 | €2.08 2.27 USD | ||
| Interparfums SA ITP.PA | €25.54 27.92 USD |
+0.95
|
€2.14B 2.33B USD | €68.12K 74.47K USD | €24.82 27.13 USD | €25.54 27.92 USD | €2.14B 2.33B USD | 16.16 | €1.58 1.73 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$3.13 0.4 USD |
+0.64
|
HK$18.25B 2.33B USD | HK$3.21M 411.06K USD | HK$3.03 0.39 USD | HK$3.13 0.4 USD | HK$18.25B 2.33B USD | 0 | -HK$0.06 -0.007 USD | ||
| Cupid Limited CUPID.BO | ₹140.40 1.7 USD |
+2.48
|
₹188.79B 2.28B USD | ₹954.47K 11.55K USD | ₹134.00 1.62 USD | ₹141.75 1.71 USD | ₹188.79B 2.28B USD | 177.72 | ₹0.79 0.009 USD | ||
| Cupid Limited CUPID.NS | ₹140.37 1.7 USD |
+2.39
|
₹188.75B 2.28B USD | ₹19.77M 239.18K USD | ₹134.00 1.62 USD | ₹141.69 1.71 USD | ₹188.75B 2.28B USD | 175.46 | ₹0.80 0.009 USD | ||
| Interparfums SA 0IUJ.IL | €25.38 27.74 USD |
+0.4
|
€1.95B 2.13B USD | €380.00 415.39 USD | €24.92 27.24 USD | €25.38 27.74 USD | €1.95B 2.13B USD | 14.25 | €1.78 1.95 USD | ||
| Emami Limited EMAMILTD.NS | ₹385.00 4.66 USD |
+0.05
|
₹168.05B 2.03B USD | ₹436.83K 5.28K USD | ₹376.40 4.55 USD | ₹387.70 4.69 USD | ₹168.05B 2.03B USD | 21.65 | ₹17.78 0.22 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.48 4.66 USD |
-0.68
|
CN¥14.58B 2.03B USD | CN¥2.16M 300.53K USD | CN¥32.50 4.52 USD | CN¥34.49 4.8 USD | CN¥14.58B 2.03B USD | 28.13 | CN¥1.19 0.17 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥32.93 4.58 USD |
-4.36
|
CN¥13.95B 1.94B USD | CN¥6.49M 902.41K USD | CN¥32.72 4.55 USD | CN¥34.53 4.8 USD | CN¥13.95B 1.94B USD | 25.52 | CN¥1.29 0.18 USD | ||
| Spectrum Brands SPB | $81.55 — |
-0.18
|
$1.89B — | $254.24K — | $81.07 — | $82.97 — | $1.89B — | 15.92 | $5.12 — | ||
| Coty COTY | $1.96 — |
+5.95
|
$1.73B — | $12.34M — | $1.87 — | $1.98 — | $1.73B — | 0 | -$0.62 — | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥18.09 2.52 USD |
+0.78
|
CN¥12.16B 1.69B USD | CN¥6.04M 840.4K USD | CN¥17.76 2.47 USD | CN¥18.34 2.55 USD | CN¥12.16B 1.69B USD | 44.12 | CN¥0.41 0.06 USD | ||
| Newell Brands NWL | $3.72 — |
-3.12
|
$1.58B — | $15.82M — | $3.66 — | $3.94 — | $1.58B — | 0 | -$0.67 — | ||
| Pigeon Corporation 7956.T | ¥1,928 13.01 USD |
+1.93
|
¥231B 1.56B USD | ¥1M 8.5K USD | ¥1,895 12.79 USD | ¥1,928 13.01 USD | ¥231B 1.56B USD | 26.89 | ¥72 0.48 USD | ||
| Intercos S.p.A. ICOS.MI | €12.26 13.4 USD |
+1.16
|
€1.15B 1.26B USD | €15.64K 17.1K USD | €12.04 13.16 USD | €12.32 13.47 USD | €1.15B 1.26B USD | 24.03 | €0.51 0.56 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥22.28 3.1 USD |
-2.96
|
CN¥8.93B 1.24B USD | CN¥2.13M 296.69K USD | CN¥21.66 3.01 USD | CN¥23.18 3.22 USD | CN¥8.93B 1.24B USD | 42.03 | CN¥0.53 0.07 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥6.82 0.95 USD |
-3.12
|
CN¥8.77B 1.22B USD | CN¥18.94M 2.63M USD | CN¥6.73 0.94 USD | CN¥7.04 0.98 USD | CN¥8.77B 1.22B USD | 24.35 | CN¥0.28 0.04 USD | ||
| Gr. Sarantis S.A. SAR.AT | €15.08 16.48 USD |
-1.05
|
€960.60M 1.05B USD | €10.43K 11.4K USD | €14.94 16.33 USD | €15.20 16.62 USD | €960.60M 1.05B USD | 18.16 | €0.83 0.91 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥15.54 2.16 USD |
-2.88
|
CN¥6.68B 928.35M USD | CN¥4.23M 588.29K USD | CN¥15.40 2.14 USD | CN¥16.01 2.23 USD | CN¥6.68B 928.35M USD | 30.47 | CN¥0.51 0.07 USD | ||
| Edgewell Personal Care Company EPC | $19.87 — |
+0.56
|
$915.64M — | $558.23K — | $19.89 — | $20.49 — | $915.64M — | 0 | -$0.23 — | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹575.35 6.96 USD |
+4.22
|
₹75.15B 909.2M USD | ₹2.32M 28.11K USD | ₹550.25 6.66 USD | ₹594.80 7.2 USD | ₹75.15B 909.2M USD | 40.54 | ₹14.19 0.17 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹198.43 2.4 USD |
-1.03
|
₹72.87B 881.56M USD | ₹520.14K 6.29K USD | ₹196.50 2.38 USD | ₹200.33 2.42 USD | ₹72.87B 881.56M USD | 21.33 | ₹9.30 0.11 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥20.82 2.89 USD |
-1.65
|
CN¥5.54B 770.43M USD | CN¥4.70M 654.08K USD | CN¥20.15 2.8 USD | CN¥21.48 2.99 USD | CN¥5.54B 770.43M USD | 231.33 | CN¥0.09 0.01 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥2.93 0.41 USD |
-4.56
|
CN¥5.38B 747.76M USD | CN¥24.66M 3.43M USD | CN¥2.90 0.4 USD | CN¥3.05 0.42 USD | CN¥5.38B 747.76M USD | 48.83 | CN¥0.06 0.008 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥24.02 3.34 USD |
-1.8
|
CN¥5.17B 718.19M USD | CN¥1.39M 193.39K USD | CN¥23.62 3.28 USD | CN¥24.62 3.42 USD | CN¥5.17B 718.19M USD | 22.87 | CN¥1.05 0.15 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.72 1.77 USD |
+0.47
|
CN¥4.99B 693.22M USD | CN¥19.11M 2.66M USD | CN¥12.10 1.68 USD | CN¥13.17 1.83 USD | CN¥4.99B 693.22M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Helen of Troy HELE | $24.34 — |
-2.76
|
$566.09M — | $412.09K — | $24.32 — | $25.45 — | $566.09M — | 0 | -$39.07 — | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥4.88 0.68 USD |
-3.75
|
CN¥3.37B 468.8M USD | CN¥20.10M 2.79M USD | CN¥4.81 0.67 USD | CN¥5.08 0.71 USD | CN¥3.37B 468.8M USD | 162.66 | CN¥0.03 0.004 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥6.29 0.87 USD |
-3.38
|
CN¥3.25B 451.79M USD | CN¥16.35M 2.27M USD | CN¥6.19 0.86 USD | CN¥6.52 0.91 USD | CN¥3.25B 451.79M USD | 17.97 | CN¥0.35 0.05 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥24.55 3.41 USD |
-0.85
|
CN¥3.20B 444.37M USD | CN¥3.28M 456.12K USD | CN¥24.04 3.34 USD | CN¥25.80 3.59 USD | CN¥3.20B 444.37M USD | 14.87 | CN¥1.65 0.23 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$118.50 3.77 USD |
-3.27
|
NT$13.06B 414.88M USD | NT$775.30K 24.64K USD | NT$114.50 3.64 USD | NT$120.00 3.81 USD | NT$13.06B 414.88M USD | 13.74 | NT$8.62 0.27 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥15.91 2.21 USD |
-0.69
|
CN¥2.94B 409.02M USD | CN¥2.65M 369.08K USD | CN¥15.70 2.18 USD | CN¥16.30 2.27 USD | CN¥2.94B 409.02M USD | 18.71 | CN¥0.85 0.12 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥13.01 1.81 USD |
-4.27
|
CN¥2.93B 407.38M USD | CN¥5.09M 708.4K USD | CN¥12.83 1.78 USD | CN¥13.80 1.92 USD | CN¥2.93B 407.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.57 0.36 USD |
-2.65
|
CN¥2.91B 404.51M USD | CN¥82.21M 11.43M USD | CN¥2.54 0.35 USD | CN¥2.73 0.38 USD | CN¥2.91B 404.51M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$47.80 1.52 USD |
-2.25
|
NT$12.43B 394.96M USD | NT$291.34K 9.26K USD | NT$47.20 1.5 USD | NT$48.05 1.53 USD | NT$12.43B 394.96M USD | 37.05 | NT$1.29 0.04 USD | ||
| Butong Group 6090.HK | HK$34.00 4.35 USD |
-5.97
|
HK$3.07B 392.5M USD | HK$1.09M 139.23K USD | HK$33.98 4.34 USD | HK$36.12 4.62 USD | HK$3.07B 392.5M USD | 29.05 | HK$1.17 0.15 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.12 0.71 USD |
-3.03
|
CN¥2.82B 391.55M USD | CN¥8.30M 1.15M USD | CN¥5.07 0.7 USD | CN¥5.28 0.73 USD | CN¥2.82B 391.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.25 0.29 USD |
-0.44
|
HK$3.00B 383.59M USD | HK$572.00K 73.14K USD | HK$2.23 0.29 USD | HK$2.26 0.29 USD | HK$3.00B 383.59M USD | 11.84 | HK$0.19 0.02 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 65.70 2.06 USD |
-0.98
|
TRY 11.64B 365.59M USD | TRY 6.51M 204.33K USD | TRY 64.65 2.03 USD | TRY 66.40 2.09 USD | TRY 11.64B 365.59M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥26.07 3.62 USD |
-1.62
|
CN¥2.62B 364.11M USD | CN¥1.19M 165.27K USD | CN¥25.60 3.56 USD | CN¥26.84 3.73 USD | CN¥2.62B 364.11M USD | 21.36 | CN¥1.22 0.17 USD | ||
| The Honest Company HNST | $3.25 — |
-1.22
|
$357.76M — | $1.42M — | $3.21 — | $3.44 — | $357.76M — | 0 | -$0.17 — | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥9.04 1.26 USD |
-2.8
|
CN¥2.46B 341.72M USD | CN¥3.16M 439.82K USD | CN¥8.92 1.24 USD | CN¥9.37 1.3 USD | CN¥2.46B 341.72M USD | 113.00 | CN¥0.08 0.01 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥21.64 3.01 USD |
-3.74
|
CN¥2.44B 338.67M USD | CN¥1.62M 224.96K USD | CN¥21.23 2.95 USD | CN¥22.41 3.12 USD | CN¥2.44B 338.67M USD | 33.81 | CN¥0.64 0.09 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.10 3.21 USD |
-5.44
|
CN¥2.43B 338.35M USD | CN¥3.91M 544.04K USD | CN¥22.86 3.18 USD | CN¥24.32 3.38 USD | CN¥2.43B 338.35M USD | 47.14 | CN¥0.49 0.07 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$39.25 1.25 USD |
-1.26
|
NT$10.48B 333.16M USD | NT$237.40K 7.54K USD | NT$38.75 1.23 USD | NT$39.35 1.25 USD | NT$10.48B 333.16M USD | 12.99 | NT$3.02 0.1 USD | ||
| Euglena Co., Ltd. 2931.T | ¥347 2.34 USD |
-0.57
|
¥48B 326.18M USD | ¥730K 4.93K USD | ¥342 2.31 USD | ¥349 2.36 USD | ¥48B 326.18M USD | 0 | -¥6 -0.03 USD | ||
| European Wax Center EWCZ | $5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
| Chlitina Holding Limited 4137.TW | NT$113.50 3.61 USD |
-1.73
|
NT$9.36B 297.51M USD | NT$645.78K 20.52K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$9.36B 297.51M USD | 16.69 | NT$6.80 0.22 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥6.28 0.87 USD |
-4.12
|
CN¥1.95B 271.56M USD | CN¥11.01M 1.53M USD | CN¥6.11 0.85 USD | CN¥6.61 0.92 USD | CN¥1.95B 271.56M USD | 209.33 | CN¥0.03 0.004 USD | ||
| Nu Skin Enterprises NUS | $5.37 — |
+0.94
|
$260.72M — | $454.29K — | $5.32 — | $5.47 — | $260.72M — | 4.97 | $1.08 — | ||
| Karmarts Public Company Limited KAMART.BK | THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 275.79K 7.76K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 13.67 | THB 0.53 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||