Industria: Prodotti per la casa e per la persona Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgio (2)
- Brasile (12)
- Canada (4)
- Chile (1)
- Cina (22)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (8)
- Germania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israele (3)
- Italia (4)
- Giappone (42)
- Malaysia (7)
- Messico (10)
- Olanda (2)
- Polonia (4)
- Sud Africa (1)
- Corea del Sud (19)
- Suriname (1)
- Svezia (8)
- Taiwan (21)
- Tailandia (21)
- Tacchino (4)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (523)
Prodotti per la casa e per la persona (523)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $173 — |
+2
|
$410.56B — | $19 — | $0 — | $0 — | $410.56B — | 29.32 | $5.9 — | |
| The Procter & Gamble Company PG | $172.39 — |
+1.71
|
$404.23B — | $7.82M — | $170.73 — | $174.8 — | $404.23B — | 27.49 | $6.27 — | |
| L'Oréal S.A. 0NZM.IL | $348.55 381.01 USD |
-2.1
|
$192.68B 210.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68B 210.63B USD | 32.12 | $10.85 11.86 USD | |
| L'Oréal S.A. LRLCY | $77.21 — |
+0.06
|
$206.27B — | $34.61K — | $76.95 — | $78.01 — | $206.27B — | 29.92 | $2.58 — | |
| L'Oréal S.A. OR.PA | $350.9 383.58 USD |
-1.5
|
$187.49B 204.95B USD | $774.02K 846.11K USD | $345.7 377.9 USD | $356.8 390.03 USD | $187.49B 204.95B USD | 29.31 | $11.97 13.08 USD | |
| Unilever PLC UNVB.DE | $56.74 62.02 USD |
+2.27
|
$143.3B 156.65B USD | $30.93K 33.81K USD | $55.24 60.38 USD | $56.78 62.07 USD | $143.3B 156.65B USD | 24.77 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $56.76 62.05 USD |
+2.31
|
$143.3B 156.65B USD | $1.63M 1.78M USD | $55.16 60.3 USD | $56.76 62.05 USD | $143.3B 156.65B USD | 24.78 | $2.29 2.5 USD | |
| Unilever UL | $62.55 — |
+4.49
|
$153.94B — | $6.36M — | $62.16 — | $63.03 — | $153.94B — | 25.32 | $2.47 — | |
| Colgate-Palmolive Company CL | $96 — |
+2.62
|
$77.86B — | $4.67M — | $94.82 — | $97.24 — | $77.86B — | 27.35 | $3.51 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,259.45 27.34 USD |
+0.66
|
$5.31T 64.23B USD | $491.68K 5.95K USD | $2,222 26.88 USD | $2,267.05 27.43 USD | $5.31T 64.23B USD | 49.49 | $45.65 0.55 USD | |
| Kimberly-Clark KMB | $145.22 — |
+1.62
|
$48.16B — | $2.38M — | $144.44 — | $147.12 — | $48.16B — | 19.23 | $7.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $62.8 68.65 USD |
+0.96
|
$42.97B 46.97B USD | $8.48K 9.27K USD | $61.18 66.88 USD | $62.94 68.8 USD | $42.97B 46.97B USD | 25.73 | $2.44 2.67 USD | |
| Reckitt Benckiser RBGLY | $13.71 — |
+1.86
|
$46.9B — | $232.17K — | $13.66 — | $13.92 — | $46.9B — | 25.86 | $0.53 — | |
| Henkel AG & Co. KGaA HEN.DE | $66.4 72.58 USD |
+0.68
|
$29.03B 31.73B USD | $75.45K 82.48K USD | $65.65 71.76 USD | $66.85 73.08 USD | $29.03B 31.73B USD | 13.89 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $73.66 80.52 USD |
+0.99
|
$29.03B 31.73B USD | $565.43K 618.09K USD | $72.56 79.32 USD | $74.12 81.02 USD | $29.03B 31.73B USD | 15.41 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $66.3 72.47 USD |
+0.19
|
$28.99B 31.69B USD | $86.22K 94.25K USD | $0 0 USD | $0 0 USD | $28.99B 31.69B USD | 20.98 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HENOY | $20.16 — |
-0.05
|
$31.66B — | $3.28K — | $20.17 — | $20.33 — | $31.66B — | 15.62 | $1.29 — | |
| Henkel AG & Co. KGaA HENKY | $18.21 — |
+1.85
|
$31.65B — | $21.38K — | $18.21 — | $18.48 — | $31.65B — | 14.11 | $1.29 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $73.68 80.54 USD |
+0.85
|
$28.76B 31.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76B 31.44B USD | 23.16 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.75 132 USD |
+0.75
|
$27.44B 30B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.44B 30B USD | 32.54 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.53 — |
+0.04
|
$29.61B — | $1.04K — | $26.52 — | $26.79 — | $29.61B — | 30.14 | $0.88 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.85 132.11 USD |
+0.42
|
$26.98B 29.49B USD | $324.09K 354.27K USD | $120.05 131.23 USD | $122.6 134.02 USD | $26.98B 29.49B USD | 29.83 | $4.05 4.43 USD | |
| Church & Dwight CHD | $110.76 — |
+2.25
|
$27.26B — | $2.6M — | $109.38 — | $112.35 — | $27.26B — | 46.73 | $2.37 — | |
| The Estée Lauder Companies EL | $58.19 — |
-15.37
|
$20.93B — | $10.55M — | $58.13 — | $65.87 — | $20.93B — | 0 | -$1.94 — | |
| Kao Corporation KAOOY | $8.75 — |
-0.11
|
$20.4B — | $5.47K — | $8.28 — | $8.77 — | $20.4B — | 28.22 | $0.31 — | |
| Kao Corporation 4452.T | $6,462 43.62 USD |
0
|
$3T 20.26B USD | $1.16M 7.81K USD | $6,403 43.22 USD | $6,536 44.12 USD | $3T 20.26B USD | 27.85 | $231.99 1.57 USD | |
| Essity AB (publ) ESSITY-B.ST | $291.3 28.43 USD |
+2.17
|
$201.64B 19.68B USD | $1.65M 160.97K USD | $283 27.62 USD | $291.3 28.43 USD | $201.64B 19.68B USD | 17.03 | $17.1 1.67 USD | |
| Essity AB (publ) 0RQD.IL | $288.7 28.18 USD |
+1.4
|
$200.22B 19.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.22B 19.54B USD | 22.75 | $12.69 1.24 USD | |
| The Clorox Company CLX | $148.69 — |
+0.72
|
$18.32B — | $939.45K — | $148.04 — | $150.6 — | $18.32B — | 40.51 | $3.67 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,163.65 14.08 USD |
+0.14
|
$1.19T 14.41B USD | $310.91K 3.76K USD | $1,142.95 13.83 USD | $1,173.45 14.2 USD | $1.19T 14.41B USD | 0 | -$4.42 -0.05 USD | |
| Unicharm Corporation 8113.T | $1,199.5 8.1 USD |
+0.8
|
$2.11T 14.22B USD | $3.43M 23.12K USD | $1,186 8.01 USD | $1,211.5 8.18 USD | $2.11T 14.22B USD | 26.04 | $46.05 0.31 USD | |
| Unicharm UNCHF | $8.07 — |
0
|
$14.17B — | $222 — | $7.1 — | $7.1 — | $14.17B — | 26.01 | $0.31 — | |
| Unicharm Corporation UNICY | $4.01 — |
-0.25
|
$14.13B — | $15.9K — | $3.99 — | $4.06 — | $14.13B — | 26.73 | $0.15 — | |
| Marico Limited MARICO.NS | $670 8.11 USD |
+1.37
|
$867.31B 10.49B USD | $1.04M 12.57K USD | $653.95 7.91 USD | $671.65 8.13 USD | $867.31B 10.49B USD | 53.90 | $12.43 0.15 USD | |
| Dabur India Limited DABUR.NS | $464.35 5.62 USD |
-0.23
|
$822.98B 9.96B USD | $1.39M 16.82K USD | $460.1 5.57 USD | $467.25 5.65 USD | $822.98B 9.96B USD | 45.92 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,413.1 29.19 USD |
+0.13
|
$656.33B 7.94B USD | $139.37K 1.69K USD | $2,390.85 28.93 USD | $2,435.5 29.47 USD | $656.33B 7.94B USD | 44.95 | $53.68 0.65 USD | |
| Shiseido Company, Limited SSDOY | $18.3 — |
+0.16
|
$7.31B — | $1.01K — | $18.27 — | $18.27 — | $7.31B — | 0 | -$0.18 — | |
| Shiseido Company, Limited 4911.T | $2,599 17.54 USD |
-3.72
|
$1.04T 7.01B USD | $1.87M 12.63K USD | $2,570 17.35 USD | $2,677 18.07 USD | $1.04T 7.01B USD | 0 | -$27 -0.1 USD | |
| Hims & Hers Health HIMS | $27.99 — |
-10.35
|
$6.22B — | $18.87M — | $27.81 — | $29.87 — | $6.22B — | 52.81 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.07 1.96 USD |
+1.85
|
$98.99B 5.86B USD | $9.52M 563.66K USD | $32.32 1.91 USD | $34.46 2.04 USD | $98.99B 5.86B USD | 12.96 | $2.55 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.3 — |
+0.24
|
$5.02B — | $13.2K — | $7.98 — | $8.6 — | $5.02B — | 13.38 | $0.62 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.89 11.53 USD |
-0.24
|
$32.84B 4.57B USD | $1.8M 250.7K USD | $82.53 11.48 USD | $83.35 11.59 USD | $32.84B 4.57B USD | 22.89 | $3.62 0.5 USD | |
| Coty COTY | $5.21 — |
-7.79
|
$4.54B — | $7.92M — | $5.2 — | $5.56 — | $4.54B — | 0 | $0 — | |
| Interparfums IPAR | $106.69 — |
-6.8
|
$3.43B — | $518.1K — | $102.49 — | $109.29 — | $3.43B — | 20.83 | $5.12 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,176 14.69 USD |
-1.2
|
$491.7B 3.32B USD | $924.4K 6.24K USD | $2,156 14.55 USD | $2,215 14.95 USD | $491.7B 3.32B USD | 16.83 | $129.29 0.87 USD | |
| Lion Corporation 4912.T | $1,741 11.75 USD |
+1.63
|
$481.19B 3.25B USD | $1.18M 7.99K USD | $1,709.5 11.54 USD | $1,758.5 11.87 USD | $481.19B 3.25B USD | 22.78 | $76.4 0.52 USD | |
| Interparfums SA 0IUJ.IL | $38.45 42.03 USD |
-3.87
|
$2.95B 3.22B USD | $7.39K 8.08K USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 21.60 | $1.78 1.95 USD | |
| Hengan International Group Company Limited HEGIY | $13.65 — |
-0.4
|
$3.2B — | $322 — | $13.7 — | $13.7 — | $3.2B — | 9.81 | $1.39 — | |
| Interparfums SA ITP.PA | $38.35 41.92 USD |
-5.31
|
$2.91B 3.18B USD | $92.15K 100.73K USD | $38.3 41.87 USD | $40.2 43.94 USD | $2.91B 3.18B USD | 21.42 | $1.79 1.96 USD | |
| HENGAN INT'L 1044.HK | $21.4 2.74 USD |
-0.93
|
$24.87B 3.18B USD | $4.45M 568.78K USD | $21.25 2.72 USD | $21.95 2.81 USD | $24.87B 3.18B USD | 9.90 | $2.16 0.28 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.13B — | $40.06K — | $0.08999 — | $0.1 — | $3.13B — | 8.20 | $0.01 — | |
| Emami Limited EMAMILTD.NS | $576.45 6.97 USD |
+0.11
|
$256.56B 3.1B USD | $71.42K 864.05 USD | $570.8 6.91 USD | $581.95 7.04 USD | $256.56B 3.1B USD | 32.29 | $17.85 0.22 USD | |
| e.l.f. Beauty ELF | $55.02 — |
-18.96
|
$3.1B — | $6.34M — | $54.38 — | $62.95 — | $3.1B — | 32.94 | $1.67 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.55 — |
0
|
$2.96B — | $10K — | $1.55 — | $1.55 — | $2.96B — | 14.09 | $0.11 — | |
| Blue Moon Group Holdings Limited 6993.HK | $3.63 0.46 USD |
+2.83
|
$21.28B 2.72B USD | $4.41M 563.55K USD | $3.48 0.44 USD | $3.64 0.47 USD | $21.28B 2.72B USD | 0 | -$0.14 -0.01 USD | |
| Société BIC SA BB.PA | $59.7 65.26 USD |
-2.77
|
$2.46B 2.69B USD | $37.36K 40.84K USD | $59.7 65.26 USD | $61.6 67.34 USD | $2.46B 2.69B USD | 11.84 | $5.04 5.51 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.43 1.91 USD |
+3.51
|
$13.11B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.11B 2.66B USD | 0 | -$0.54 -0.1 USD | |
| Newell Brands NWL | $5.47 — |
-12.84
|
$2.28B — | $10.6M — | $5.44 — | $6.09 — | $2.28B — | 0 | -$0.52 — | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.75 5.11 USD |
-1.29
|
$16.01B 2.23B USD | $582.3K 80.96K USD | $36.53 5.08 USD | $37.18 5.17 USD | $16.01B 2.23B USD | 24.33 | $1.51 0.21 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $37.01 5.15 USD |
-0.51
|
$14.84B 2.06B USD | $1.38M 192.2K USD | $36.51 5.08 USD | $37.77 5.25 USD | $14.84B 2.06B USD | 45.13 | $0.82 0.11 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,280 8.64 USD |
+0.63
|
$283.22B 1.91B USD | $427.8K 2.89K USD | $1,260 8.51 USD | $1,288 8.69 USD | $283.22B 1.91B USD | 30.49 | $41.98 0.28 USD | |
| SH JAHWA 600315.SS | $20.38 2.83 USD |
+0.44
|
$13.7B 1.9B USD | $6.09M 846.75K USD | $20.05 2.79 USD | $20.6 2.86 USD | $13.7B 1.9B USD | 50.94 | $0.4 0.06 USD | |
| Spectrum Brands SPB | $66.31 — |
-7.14
|
$1.74B — | $401.49K — | $66.09 — | $70.21 — | $1.74B — | 18.31 | $3.62 — | |
| Jyothy Labs Limited JYOTHYLAB.NS | $335.1 4.05 USD |
-2.19
|
$123.05B 1.49B USD | $109.44K 1.32K USD | $334.2 4.04 USD | $342 4.14 USD | $123.05B 1.49B USD | 32.28 | $10.38 0.13 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $24.85 3.46 USD |
-1.97
|
$10.67B 1.48B USD | $3.7M 515.1K USD | $24.54 3.41 USD | $25.19 3.5 USD | $10.67B 1.48B USD | 37.08 | $0.67 0.09 USD | |
| Edgewell Personal Care Company EPC | $30.41 — |
-4.07
|
$1.47B — | $505.45K — | $30.38 — | $31.65 — | $1.47B — | 16.52 | $1.84 — | |
| Pigeon Corporation 7956.T | $1,711 11.55 USD |
-3.9
|
$204.62B 1.38B USD | $722.9K 4.88K USD | $1,706.5 11.52 USD | $1,752 11.83 USD | $204.62B 1.38B USD | 24.45 | $69.97 0.47 USD | |
| Intercos S.p.A. ICOS.MI | $12.94 14.15 USD |
-0.46
|
$1.25B 1.36B USD | $77.98K 85.24K USD | $12.8 13.99 USD | $13.06 14.28 USD | $1.25B 1.36B USD | 25.37 | $0.51 0.56 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.59 0.92 USD |
+1.07
|
$8.52B 1.18B USD | $9.04M 1.26M USD | $6.47 0.9 USD | $6.63 0.92 USD | $8.52B 1.18B USD | 38.76 | $0.17 0.02 USD | |
| Helen of Troy HELE | $46.28 — |
-13.11
|
$1.06B — | $559.54K — | $45.81 — | $49.65 — | $1.06B — | 9.38 | $4.93 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.97 6.53 USD |
+0.36
|
$7.25B 1.01B USD | $2.38M 330.84K USD | $45.92 6.38 USD | $47.28 6.57 USD | $7.25B 1.01B USD | 17.07 | $2.75 0.38 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.12 14.34 USD |
+0.31
|
$838.28M 916.35M USD | $59.74K 65.3K USD | $12.98 14.19 USD | $13.2 14.43 USD | $838.28M 916.35M USD | 18.47 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.42 0.48 USD |
+0.59
|
$6.28B 872.82M USD | $24.13M 3.36M USD | $3.35 0.47 USD | $3.43 0.48 USD | $6.28B 872.82M USD | 12.21 | $0.28 0.04 USD | |
| Ontex Group NV 0QVQ.IL | $8.57 9.37 USD |
+0.23
|
$734.18M 802.56M USD | $5K 5.46K USD | $0 0 USD | $0 0 USD | $734.18M 802.56M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $8.45 9.24 USD |
-2.09
|
$675.81M 738.75M USD | $159.2K 174.03K USD | $8.45 9.24 USD | $8.68 9.49 USD | $675.81M 738.75M USD | 33.79 | $0.25 0.27 USD | |
| Oliveda OLVI | $1.14 — |
+3.45
|
$708.99M — | $434 — | $1.1 — | $1.13 — | $708.99M — | 0 | $0 — | |
| Mingchen Health Co.,Ltd. 002919.SZ | $16.4 2.28 USD |
+0.49
|
$4.37B 607.76M USD | $4.05M 562.63K USD | $15.98 2.22 USD | $16.62 2.31 USD | $4.37B 607.76M USD | 1640.00 | $0.01 0.001 USD | |
| REBECCA 600439.SS | $3.58 0.5 USD |
-0.83
|
$4.05B 563.48M USD | $16.11M 2.24M USD | $3.55 0.49 USD | $3.64 0.51 USD | $4.05B 563.48M USD | 358.00 | $0.01 0.001 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $5.86 0.81 USD |
+9.94
|
$4.05B 562.94M USD | $116.27M 16.17M USD | $5.25 0.73 USD | $5.86 0.81 USD | $4.05B 562.94M USD | 117.20 | $0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.75 2.47 USD |
+5.59
|
$4B 555.81M USD | $30.4M 4.23M USD | $16.58 2.31 USD | $18.49 2.57 USD | $4B 555.81M USD | 93.42 | $0.19 0.03 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $55 14.67 USD |
-6.62
|
$2.03B 542.21M USD | $457.51K 122.05K USD | $53.1 14.17 USD | $58.5 15.61 USD | $2.03B 542.21M USD | 19.64 | $2.8 0.75 USD | |
| TCI Co., Ltd. 8436.TWO | $151.5 4.81 USD |
+0.33
|
$16.77B 532.9M USD | $470.81K 14.96K USD | $148.5 4.72 USD | $152 4.83 USD | $16.77B 532.9M USD | 20.09 | $7.54 0.24 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $18.9 2.63 USD |
-3.52
|
$3.49B 485.89M USD | $3.51M 488.37K USD | $18.68 2.6 USD | $19.49 2.71 USD | $3.49B 485.89M USD | 20.76 | $0.91 0.13 USD | |
| The Honest Company HNST | $4.32 — |
-13.7
|
$469.95M — | $3.36M — | $4.31 — | $4.7 — | $469.95M — | 0 | -$0.06 — | |
| Euglena Co., Ltd. 2931.T | $459 3.1 USD |
-6.9
|
$62.6B 422.59M USD | $924.1K 6.24K USD | $453 3.06 USD | $481 3.25 USD | $62.6B 422.59M USD | 0 | -$4.83 -0.03 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.09 1.54 USD |
+0.64
|
$3.01B 419.21M USD | $4M 556.27K USD | $10.87 1.51 USD | $11.15 1.55 USD | $3.01B 419.21M USD | 221.80 | $0.05 0.006 USD | |
| LIANGMIANZHEN 600249.SS | $5.38 0.75 USD |
+0.75
|
$2.96B 411.43M USD | $10.98M 1.53M USD | $5.26 0.73 USD | $5.4 0.75 USD | $2.96B 411.43M USD | 35.86 | $0.15 0.02 USD | |
| Yatsen Holding YSG | $4.4 — |
-7.56
|
$403.74M — | $118.68K — | $4.4 — | $4.8 — | $403.74M — | 0 | -$0.96 — | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.49 0.76 USD |
-0.18
|
$2.84B 394.33M USD | $9.88M 1.37M USD | $5.44 0.76 USD | $5.61 0.78 USD | $2.84B 394.33M USD | 109.79 | $0.05 0.006 USD | |
| Cheerwin Group Limited 6601.HK | $2.24 0.29 USD |
-0.88
|
$2.99B 381.88M USD | $734.5K 93.92K USD | $2.22 0.28 USD | $2.28 0.29 USD | $2.99B 381.88M USD | 14.00 | $0.16 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.66 0.93 USD |
+2.62
|
$2.61B 362.96M USD | $30.65M 4.26M USD | $6.29 0.87 USD | $6.76 0.94 USD | $2.61B 362.96M USD | 0 | -$0.16 -0.02 USD | |
| Nu Skin Enterprises NUS | $6.83 — |
-4.21
|
$339.61M — | $444.19K — | $6.73 — | $7.05 — | $339.61M — | 0 | -$2.95 — | |
| Perfect Group Corp., Ltd 603059.SS | $23.61 3.28 USD |
-3.24
|
$2.37B 329.76M USD | $802.3K 111.55K USD | $23.4 3.25 USD | $24.48 3.4 USD | $2.37B 329.76M USD | 31.48 | $0.75 0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $28.94 4.02 USD |
+9.37
|
$2.33B 323.51M USD | $4.92M 684.55K USD | $26.19 3.64 USD | $30.49 4.24 USD | $2.33B 323.51M USD | 41.34 | $0.7 0.1 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.75 0.25 USD |
-1.13
|
$11.23B 315.96M USD | $2.66M 74.83K USD | $8.7 0.24 USD | $9 0.25 USD | $11.23B 315.96M USD | 16.50 | $0.53 0.01 USD | |
| Chlitina Holding Limited 4137.TW | $120.5 3.83 USD |
+2.12
|
$9.94B 315.86M USD | $85.57K 2.72K USD | $118 3.75 USD | $120.5 3.83 USD | $9.94B 315.86M USD | 21.10 | $5.71 0.18 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.1 2.38 USD |
+1.18
|
$2.23B 309.52M USD | $2.99M 415.3K USD | $16.47 2.29 USD | $17.11 2.38 USD | $2.23B 309.52M USD | 21.37 | $0.8 0.11 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.86 2.62 USD |
+1.29
|
$1.99B 276.24M USD | $2.13M 295.91K USD | $18.4 2.56 USD | $18.93 2.63 USD | $1.99B 276.24M USD | 17.30 | $1.09 0.15 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.43 0.76 USD |
-0.55
|
$1.69B 234.8M USD | $7.27M 1.01M USD | $5.37 0.75 USD | $5.51 0.77 USD | $1.69B 234.8M USD | 108.59 | $0.05 0.006 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $45.72 1.44 USD |
-3.05
|
$7.07B 222.15M USD | $965.61K 30.32K USD | $44.94 1.41 USD | $47.3 1.49 USD | $7.07B 222.15M USD | 142.87 | $0.32 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||