Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (478)
- {{item.name}}
Prodotti per la casa e per la persona (478)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Procter & Gamble
PG
US
|
$165.59 — |
+5.58
|
$384.90B — | $22.02M — | $161.78 — | $166.85 — | $384.90B — | 24.93 | $6.64 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€428.10 494.17 USD |
+3.74
|
€236.66B 273.18B USD | €5.15K 5.94K USD | €424.55 490.07 USD | €435.05 502.19 USD | €236.66B 273.18B USD | 39.45 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€428.35 494.46 USD |
+3.72
|
€228.05B 263.25B USD | €173.62K 200.42K USD | €424.30 489.78 USD | €436.85 504.27 USD | €228.05B 263.25B USD | 37.02 | €11.57 13.36 USD | ||
L'Oréal
LRLCY
US
|
$97.46 — |
+7.15
|
$259.43B — | $59.97K — | $91.17 — | $98.99 — | $259.43B — | 35.43 | $2.75 — | ||
Unilever PLC
UNA.AS
NL
|
€59.35 68.51 USD |
-0.02
|
€127.81B 147.54B USD | €150.72K 173.98K USD | €59.13 68.26 USD | €59.53 68.72 USD | €127.81B 147.54B USD | 14.44 | €4.11 4.74 USD | ||
Unilever
UL
US
|
$67.00 — |
+4.04
|
$144.29B — | $4.24M — | $65.26 — | $67.03 — | $144.29B — | 13.53 | $4.95 — | ||
Unilever
UNLYF
US
|
$64.47 — |
-1.59
|
$138.84B — | $500.00 — | $64.59 — | $64.59 — | $138.84B — | 13.45 | $4.79 — | ||
Colgate-Palmolive
CL
US
|
$97.39 — |
+4.27
|
$77.64B — | $4.81M — | $94.56 — | $97.50 — | $77.64B — | 38.34 | $2.54 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,794.00 21.7 USD |
-1.88
|
₹4.22T 51B USD | ₹732.28K 8.86K USD | ₹1,781.10 21.55 USD | ₹1,835.00 22.2 USD | ₹4.22T 51B USD | 40.22 | ₹44.60 0.54 USD | ||
Reckitt Benckiser
RBGLY
US
|
$15.06 — |
+3.29
|
$47.71B — | $108.57K — | $14.69 — | $15.07 — | $47.71B — | 12.65 | $1.19 — | ||
Estée Lauder
EL
US
|
$107.72 — |
+3.92
|
$39.03B — | $3.88M — | $102.54 — | $109.30 — | $39.03B — | 215.43 | $0.50 — | ||
Kimberly-Clark
KMB
US
|
$112.31 — |
+5.32
|
$37.28B — | $4.68M — | $107.41 — | $112.39 — | $37.28B — | 22.15 | $5.07 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.70 90.85 USD |
-0.13
|
€31.86B 36.78B USD | €18.75K 21.64K USD | €78.32 90.41 USD | €79.00 91.19 USD | €31.86B 36.78B USD | 16.96 | €4.64 5.36 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.68 82.74 USD |
-0.07
|
€31.34B 36.17B USD | €526.00 607.18 USD | €71.50 82.53 USD | €72.30 83.46 USD | €31.34B 36.17B USD | 22.68 | €3.16 3.65 USD | ||
Henkel
HENOY
US
|
$21.97 — |
+0.69
|
$35.58B — | $102.00 — | $21.95 — | $21.97 — | $35.58B — | 16.27 | $1.35 — | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.50 90.62 USD |
+0.18
|
€30.64B 35.37B USD | €47.00 54.25 USD | €78.50 90.62 USD | €79.00 91.19 USD | €30.64B 35.37B USD | 24.68 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.90 83 USD |
-0.14
|
€29.11B 33.6B USD | €5.14K 5.93K USD | €71.60 82.65 USD | €72.30 83.46 USD | €29.11B 33.6B USD | 15.42 | €4.66 5.38 USD | ||
Henkel
HENKY
US
|
$20.23 — |
+0.7
|
$32.76B — | $915.00 — | $19.92 — | $20.26 — | $32.76B — | 14.76 | $1.37 — | ||
Church & Dwight
CHD
US
|
$108.86 — |
+3.68
|
$25.82B — | $3.14M — | $105.67 — | $108.93 — | $25.82B — | 34.89 | $3.12 — | ||
Kao Corporation
KAOOY
US
|
$7.98 — |
+2.18
|
$21.66B — | $3.70K — | $7.93 — | $7.99 — | $21.66B — | 33.25 | $0.24 — | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€82.32 95.02 USD |
+0.19
|
€18.71B 21.6B USD | €89.00 102.74 USD | €82.24 94.93 USD | €83.00 95.81 USD | €18.71B 21.6B USD | 22.18 | €3.71 4.28 USD | ||
Kao Corporation
4452.T
JP
|
¥3,778 23.3 USD |
+0.85
|
¥3T 21.08B USD | ¥4M 22.61K USD | ¥3,764 23.21 USD | ¥3,880 23.92 USD | ¥3T 21.08B USD | 33.69 | ¥112 0.69 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€82.56 95.3 USD |
+0.51
|
€18.04B 20.83B USD | €28.73K 33.16K USD | €82.18 94.86 USD | €83.24 96.09 USD | €18.04B 20.83B USD | 19.19 | €4.30 4.96 USD | ||
Beiersdorf
BDRFY
US
|
$18.54 — |
+1.81
|
$20.26B — | $7.59K — | $18.25 — | $18.67 — | $20.26B — | 18.17 | $1.02 — | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 277.20 27.06 USD |
+0.36
|
SEK 192.25B 18.77B USD | SEK 610.00 59.54 USD | SEK 275.40 26.88 USD | SEK 277.20 27.06 USD | SEK 192.25B 18.77B USD | 21.84 | SEK 12.69 1.24 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 276.00 26.94 USD |
-0.14
|
SEK 185.99B 18.16B USD | SEK 147.73K 14.42K USD | SEK 275.30 26.87 USD | SEK 277.60 27.1 USD | SEK 185.99B 18.16B USD | 15.56 | SEK 17.73 1.73 USD | ||
Marico Limited
MARICO.NS
IN
|
₹764.80 9.25 USD |
-1.32
|
₹991.51B 12B USD | ₹1.28M 15.43K USD | ₹756.85 9.16 USD | ₹774.65 9.37 USD | ₹991.51B 12B USD | 52.49 | ₹14.57 0.18 USD | ||
Unicharm
UNICY
US
|
$3.23 — |
-0.31
|
$11.12B — | $5.89K — | $3.19 — | $3.23 — | $11.12B — | 26.91 | $0.12 — | ||
Unicharm Corporation
8113.T
JP
|
¥1,020 6.29 USD |
+1.44
|
¥2T 10.82B USD | ¥6M 36.44K USD | ¥1,019 6.28 USD | ¥1,042 6.42 USD | ¥2T 10.82B USD | 27.32 | ¥37 0.23 USD | ||
Clorox
CLX
US
|
$88.66 — |
+4.59
|
$10.72B — | $2.85M — | $85.18 — | $88.70 — | $10.72B — | 17.62 | $5.03 — | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹845.40 10.23 USD |
-1.72
|
₹865.23B 10.47B USD | ₹413.24K 5K USD | ₹837.00 10.13 USD | ₹862.30 10.43 USD | ₹865.23B 10.47B USD | 45.18 | ₹18.71 0.23 USD | ||
Shiseido
SSDOY
US
|
$23.11 — |
+4.33
|
$9.24B — | $821.00 — | $22.68 — | $23.11 — | $9.24B — | 0 | -$0.35 — | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,709 22.87 USD |
+3.92
|
¥1T 9.14B USD | ¥3M 20.46K USD | ¥3,610 22.26 USD | ¥3,749 23.12 USD | ¥1T 9.14B USD | 0 | -¥52 -0.3 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹358.95 4.34 USD |
-2.46
|
₹636.76B 7.7B USD | ₹789.96K 9.56K USD | ₹356.05 4.31 USD | ₹370.30 4.48 USD | ₹636.76B 7.7B USD | 32.33 | ₹11.10 0.13 USD | ||
e.l.f. Beauty
ELF
US
|
$114.99 — |
+1.06
|
$6.79B — | $1.51M — | $111.29 — | $114.99 — | $6.79B — | 117.33 | $0.98 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.90 2.24 USD |
+1.47
|
MX$113.73B 6.73B USD | MX$7.47M 442.1K USD | MX$37.06 2.19 USD | MX$38.14 2.26 USD | MX$113.73B 6.73B USD | 14.57 | MX$2.60 0.15 USD | ||
Kimberly-Clark de México
KCDMY
US
|
$10.08 — |
+1.41
|
$6.05B — | $6.95K — | $9.90 — | $10.13 — | $6.05B — | 13.99 | $0.72 — | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,606.50 19.44 USD |
-4.66
|
₹436.94B 5.29B USD | ₹1.08M 13.02K USD | ₹1,588.00 19.21 USD | ₹1,696.80 20.53 USD | ₹436.94B 5.29B USD | 32.08 | ₹50.07 0.61 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹308.75 3.74 USD |
-3.55
|
₹415.16B 5.02B USD | ₹3.81M 46.07K USD | ₹302.45 3.66 USD | ₹323.80 3.92 USD | ₹415.16B 5.02B USD | 308.75 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹308.30 3.73 USD |
-3.67
|
₹414.56B 5.02B USD | ₹14.62M 176.86K USD | ₹302.30 3.66 USD | ₹324.70 3.93 USD | ₹414.56B 5.02B USD | 327.97 | ₹0.94 0.01 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,810 17.32 USD |
-1.47
|
¥633B 3.91B USD | ¥1M 7.37K USD | ¥2,804 17.29 USD | ¥2,924 18.03 USD | ¥633B 3.91B USD | 20.01 | ¥140 0.87 USD | ||
Interparfums
IPAR
US
|
$116.07 — |
+2.54
|
$3.72B — | $277.87K — | $113.37 — | $116.58 — | $3.72B — | 22.15 | $5.24 — | ||
Interparfums SA
ITP.PA
FR
|
€34.64 39.99 USD |
+0.41
|
€3.04B 3.51B USD | €31.42K 36.26K USD | €34.40 39.71 USD | €35.10 40.52 USD | €3.04B 3.51B USD | 26.04 | €1.33 1.54 USD | ||
Société BIC SA
0MGP.IL
GB
|
€66.10 76.3 USD |
-0.23
|
€2.93B 3.38B USD | €4.00 4.62 USD | €66.10 76.3 USD | €66.40 76.65 USD | €2.93B 3.38B USD | 15.16 | €4.36 5.03 USD | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.99 8.41 USD |
+1.17
|
CN¥22.57B 3.33B USD | CN¥5.25M 774.07K USD | CN¥55.41 8.18 USD | CN¥57.49 8.48 USD | CN¥22.57B 3.33B USD | 12.49 | CN¥4.56 0.67 USD | ||
Lion Corporation
4912.T
JP
|
¥1,844 11.37 USD |
+0.71
|
¥510B 3.15B USD | ¥1M 6.38K USD | ¥1,844 11.37 USD | ¥1,893 11.67 USD | ¥510B 3.15B USD | 17.71 | ¥104 0.64 USD | ||
Société BIC SA
BB.PA
FR
|
€66.00 76.19 USD |
-0.3
|
€2.66B 3.07B USD | €781.00 901.54 USD | €66.00 76.19 USD | €66.20 76.42 USD | €2.66B 3.07B USD | 22.75 | €2.90 3.35 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€34.62 39.96 USD |
+1.82
|
€2.65B 3.06B USD | €1.00 1.15 USD | €34.62 39.96 USD | €35.06 40.47 USD | €2.65B 3.06B USD | 19.44 | €1.78 2.05 USD | ||
Société BIC
BICEY
US
|
$37.16 — |
+0.54
|
$3.00B — | $5.00 — | $36.88 — | $36.88 — | $3.00B — | 21.98 | $1.69 — | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$19.70 2.52 USD |
+1.03
|
HK$22.66B 2.9B USD | HK$7.17M 916.81K USD | HK$19.51 2.49 USD | HK$19.80 2.53 USD | HK$22.66B 2.9B USD | 8.31 | HK$2.37 0.3 USD | ||
Coty
COTY
US
|
$3.21 — |
+5.25
|
$2.83B — | $8.58M — | $3.06 — | $3.22 — | $2.83B — | 0 | -$0.74 — | ||
Hengan
HEGIY
US
|
$11.96 — |
-5.45
|
$2.75B — | $55.00 — | $11.96 — | $11.96 — | $2.75B — | 7.81 | $1.53 — | ||
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — | ||
Newell Brands
NWL
US
|
$5.73 — |
+3.06
|
$2.44B — | $4.24M — | $5.54 — | $5.83 — | $2.44B — | 0 | -$0.53 — | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.23 4.76 USD |
+1.1
|
CN¥14.04B 2.07B USD | CN¥1.73M 254.75K USD | CN¥31.08 4.59 USD | CN¥32.31 4.77 USD | CN¥14.04B 2.07B USD | 25.37 | CN¥1.27 0.19 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.17 4.75 USD |
+2.19
|
CN¥13.63B 2.01B USD | CN¥7.40M 1.09M USD | CN¥31.18 4.6 USD | CN¥32.23 4.76 USD | CN¥13.63B 2.01B USD | 24.74 | CN¥1.30 0.19 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹371.60 4.5 USD |
-1.51
|
₹159.49B 1.93B USD | ₹586.28K 7.09K USD | ₹361.60 4.37 USD | ₹375.10 4.54 USD | ₹159.49B 1.93B USD | 21.66 | ₹17.15 0.21 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.56 0.33 USD |
-0.39
|
HK$14.82B 1.89B USD | HK$785.50K 100.44K USD | HK$2.54 0.32 USD | HK$2.62 0.33 USD | HK$14.82B 1.89B USD | 0 | -HK$0.02 -0.002 USD | ||
Spectrum Brands
SPB
US
|
$81.03 — |
+2.62
|
$1.86B — | $272.48K — | $79.07 — | $81.16 — | $1.86B — | 24.40 | $3.32 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.29 2.7 USD |
+2.24
|
CN¥12.30B 1.81B USD | CN¥10.00M 1.47M USD | CN¥17.65 2.6 USD | CN¥18.32 2.7 USD | CN¥12.30B 1.81B USD | 32.66 | CN¥0.56 0.08 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,091 12.89 USD |
+1.14
|
¥250B 1.54B USD | ¥1M 7.28K USD | ¥2,074 12.79 USD | ¥2,116 13.05 USD | ¥250B 1.54B USD | 27.28 | ¥77 0.47 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.70 3.5 USD |
+6.42
|
CN¥10.18B 1.5B USD | CN¥54.09M 7.98M USD | CN¥21.73 3.21 USD | CN¥23.86 3.52 USD | CN¥10.18B 1.5B USD | 52.66 | CN¥0.45 0.07 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥25.35 3.74 USD |
+0.72
|
CN¥10.17B 1.5B USD | CN¥2.80M 412.79K USD | CN¥24.08 3.55 USD | CN¥25.42 3.75 USD | CN¥10.17B 1.5B USD | 43.70 | CN¥0.58 0.09 USD | ||
Edgewell Personal Care
EPC
US
|
$28.89 — |
+7.08
|
$1.33B — | $597.33K — | $27.09 — | $28.98 — | $1.33B — | 0 | -$0.92 — | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.32 14.22 USD |
+0.82
|
€1.14B 1.32B USD | €4.52K 5.22K USD | €12.26 14.15 USD | €12.32 14.22 USD | €1.14B 1.32B USD | 23.69 | €0.52 0.6 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.84 1.01 USD |
+1.79
|
CN¥8.76B 1.29B USD | CN¥10.30M 1.52M USD | CN¥6.62 0.98 USD | CN¥6.87 1.01 USD | CN¥8.76B 1.29B USD | 22.06 | CN¥0.31 0.05 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥5.40B 796.2M USD | CN¥88.53M 13.06M USD | CN¥2.77 0.41 USD | CN¥2.95 0.44 USD | CN¥5.40B 796.2M USD | 42.00 | CN¥0.07 0.01 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€10.82 12.49 USD |
-0.37
|
€689.23M 795.61M USD | €3.25K 3.75K USD | €10.78 12.44 USD | €10.86 12.54 USD | €689.23M 795.61M USD | 13.52 | €0.80 0.92 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥47.50 7.01 USD |
0
|
CN¥5.35B 788.85M USD | CN¥1.96M 289.48K USD | CN¥43.80 6.46 USD | CN¥47.79 7.05 USD | CN¥5.35B 788.85M USD | 73.07 | CN¥0.65 0.1 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.64 3.64 USD |
+1.15
|
CN¥5.30B 781.49M USD | CN¥1.14M 167.92K USD | CN¥23.99 3.54 USD | CN¥24.69 3.64 USD | CN¥5.30B 781.49M USD | 22.19 | CN¥1.11 0.16 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹175.24 2.12 USD |
-1.2
|
₹64.35B 778.58M USD | ₹262.11K 3.17K USD | ₹171.27 2.07 USD | ₹178.31 2.16 USD | ₹64.35B 778.58M USD | 23.58 | ₹7.43 0.09 USD | ||
Helen of Troy
HELE
US
|
$28.96 — |
+2.04
|
$677.39M — | $314.32K — | $28.36 — | $29.20 — | $677.39M — | 0 | -$17.96 — | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.04 2.51 USD |
+7.1
|
CN¥4.53B 669.12M USD | CN¥7.69M 1.13M USD | CN¥15.25 2.25 USD | CN¥17.10 2.52 USD | CN¥4.53B 669.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹396.25 4.79 USD |
-4.72
|
₹51.76B 626.18M USD | ₹452.40K 5.47K USD | ₹389.30 4.71 USD | ₹418.85 5.07 USD | ₹51.76B 626.18M USD | 20.87 | ₹18.98 0.23 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.79 1.44 USD |
+1.14
|
CN¥3.84B 566.17M USD | CN¥3.89M 574.33K USD | CN¥9.37 1.38 USD | CN¥9.83 1.45 USD | CN¥3.84B 566.17M USD | 0 | -CN¥0.69 -0.1 USD | ||
Honest
HNST
US
|
$4.86 — |
0
|
$521.40M — | $2.18M — | $4.73 — | $4.94 — | $521.40M — | 0 | -$0.11 — | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥14.45 2.13 USD |
+0.63
|
CN¥3.25B 480.15M USD | CN¥6.39M 942.16K USD | CN¥13.59 2.01 USD | CN¥14.50 2.14 USD | CN¥3.25B 480.15M USD | 0 | CN¥0.00 0 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥6.17 0.91 USD |
+3.18
|
CN¥3.19B 470.28M USD | CN¥14.78M 2.18M USD | CN¥5.71 0.84 USD | CN¥6.21 0.92 USD | CN¥3.19B 470.28M USD | 16.67 | CN¥0.37 0.05 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.60 0.68 USD |
+1.32
|
CN¥3.18B 468.92M USD | CN¥17.86M 2.63M USD | CN¥4.31 0.64 USD | CN¥4.60 0.68 USD | CN¥3.18B 468.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.41 2.42 USD |
-2.15
|
CN¥3.03B 447.67M USD | CN¥4.75M 700.86K USD | CN¥15.74 2.32 USD | CN¥16.60 2.45 USD | CN¥3.03B 447.67M USD | 22.17 | CN¥0.74 0.11 USD | ||
Butong Group
6090.HK
HK
|
HK$38.44 4.92 USD |
+0.42
|
HK$3.41B 436.23M USD | HK$865.10K 110.61K USD | HK$35.72 4.57 USD | HK$39.30 5.02 USD | HK$3.41B 436.23M USD | 27.26 | HK$1.41 0.18 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥21.10 3.11 USD |
+1.3
|
CN¥2.83B 417.98M USD | CN¥3.24M 477.81K USD | CN¥20.01 2.95 USD | CN¥21.12 3.12 USD | CN¥2.83B 417.98M USD | 10.39 | CN¥2.03 0.3 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.06 0.75 USD |
+0.8
|
CN¥2.78B 410.62M USD | CN¥9.71M 1.43M USD | CN¥4.83 0.71 USD | CN¥5.07 0.75 USD | CN¥2.78B 410.62M USD | 253.00 | CN¥0.02 0.002 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.26 0.29 USD |
-1.74
|
HK$3.01B 385.29M USD | HK$2.94M 376.24K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$3.01B 385.29M USD | 10.76 | HK$0.21 0.03 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥23.40 3.45 USD |
+0.43
|
CN¥2.35B 347.39M USD | CN¥1.86M 274.87K USD | CN¥22.01 3.25 USD | CN¥23.49 3.47 USD | CN¥2.35B 347.39M USD | 19.83 | CN¥1.18 0.17 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$99.30 3.16 USD |
-0.5
|
NT$10.89B 346.08M USD | NT$409.33K 13.01K USD | NT$99.30 3.16 USD | NT$100.00 3.18 USD | NT$10.89B 346.08M USD | 10.57 | NT$9.39 0.3 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.56 1.26 USD |
+1.66
|
CN¥2.33B 343.36M USD | CN¥3.27M 481.76K USD | CN¥8.04 1.19 USD | CN¥8.59 1.27 USD | CN¥2.33B 343.36M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.91 3.23 USD |
+5.9
|
CN¥2.31B 340.54M USD | CN¥6.30M 929.34K USD | CN¥19.88 2.93 USD | CN¥22.29 3.29 USD | CN¥2.31B 340.54M USD | 81.14 | CN¥0.27 0.04 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.66 0.24 USD |
+1.22
|
CN¥1.88B 277.25M USD | CN¥15.08M 2.23M USD | CN¥1.60 0.24 USD | CN¥1.66 0.24 USD | CN¥1.88B 277.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 8.98B 252.61M USD | THB 229.28K 6.45K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.98B 252.61M USD | 13.82 | THB 0.51 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.49 0.81 USD |
-0.18
|
CN¥1.71B 251.91M USD | CN¥17.84M 2.63M USD | CN¥5.09 0.75 USD | CN¥5.53 0.82 USD | CN¥1.71B 251.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
Acme United
ACU
US
|
$64.17 — |
+1.53
|
$246.02M — | $20.45K — | $62.87 — | $64.30 — | $246.02M — | 27.42 | $2.34 — | ||
Nu Skin Enterprises
NUS
US
|
$4.92 — |
+3.36
|
$239.49M — | $271.30K — | $4.70 — | $4.97 — | $239.49M — | 0 | -$4.51 — | ||
Yatsen
YSG
US
|
$2.42 — |
-4.35
|
$227.00M — | $28.82K — | $2.38 — | $2.46 — | $227.00M — | 0 | -$0.33 — | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$79.10 2.51 USD |
-1.37
|
NT$6.53B 207.34M USD | NT$98.13K 3.12K USD | NT$79.00 2.51 USD | NT$80.00 2.54 USD | NT$6.53B 207.34M USD | 12.30 | NT$6.43 0.2 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.15 0.96 USD |
+0.17
|
NT$6.03B 191.6M USD | NT$47.00K 1.49K USD | NT$30.05 0.95 USD | NT$30.25 0.96 USD | NT$6.03B 191.6M USD | 15.54 | NT$1.94 0.06 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.77 2.04 USD |
+3.81
|
€151.55M 174.94M USD | €340.00 392.47 USD | €1.77 2.04 USD | €1.77 2.04 USD | €151.55M 174.94M USD | 0 | -€0.56 -0.6 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.20 0.66 USD |
+1.07
|
HK$1.29B 165.21M USD | HK$14.50K 1.85K USD | HK$5.06 0.65 USD | HK$5.20 0.66 USD | HK$1.29B 165.21M USD | 7.11 | HK$0.73 0.09 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.75 2.02 USD |
+3.3
|
€140.16M 161.79M USD | €42.63K 49.2K USD | €1.73 2 USD | €1.78 2.05 USD | €140.16M 161.79M USD | 0 | -€1.59 -1.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
