Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (478)
- {{item.name}}
Prodotti per la casa e per la persona (478)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Procter & Gamble
PG
US
|
$165.59 — |
+5.58
|
$384.90B — | $22.02M — | $161.78 — | $166.85 — | $384.90B — | 23.68 | $6.99 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€412.68 476.37 USD |
+1.64
|
€228.13B 263.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.13B 263.34B USD | 38.03 | €10.85 12.52 USD | ||
L'Oréal
LRLCY
US
|
$97.46 — |
+7.15
|
$259.43B — | $59.97K — | $91.17 — | $98.99 — | $259.43B — | 33.14 | $2.94 — | ||
L'Oréal S.A.
OR.PA
FR
|
€413.00 476.74 USD |
+1.8
|
€219.88B 253.82B USD | €429.38K 495.64K USD | €404.05 466.41 USD | €412.55 476.22 USD | €219.88B 253.82B USD | 35.05 | €11.78 13.6 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.36 68.52 USD |
+3.2
|
€127.83B 147.56B USD | €1.67M 1.93M USD | €57.78 66.7 USD | €59.36 68.52 USD | €127.83B 147.56B USD | 14.00 | €4.24 4.89 USD | ||
Unilever
UL
US
|
$67.00 — |
+4.04
|
$144.29B — | $4.24M — | $65.26 — | $67.03 — | $144.29B — | 13.00 | $5.15 — | ||
Unilever
UNLYF
US
|
$64.47 — |
-1.59
|
$138.84B — | $500.00 — | $64.59 — | $64.59 — | $138.84B — | 13.02 | $4.95 — | ||
Colgate-Palmolive
CL
US
|
$97.39 — |
+4.27
|
$77.64B — | $4.81M — | $94.56 — | $97.50 — | $77.64B — | 36.75 | $2.65 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,828.30 22.12 USD |
-1.18
|
₹4.30T 51.97B USD | ₹1.01M 12.24K USD | ₹1,810.60 21.91 USD | ₹1,844.90 22.32 USD | ₹4.30T 51.97B USD | 41.48 | ₹44.07 0.53 USD | ||
Reckitt Benckiser
RBGLY
US
|
$15.06 — |
+3.29
|
$47.71B — | $108.57K — | $14.69 — | $15.07 — | $47.71B — | 12.24 | $1.23 — | ||
Estée Lauder
EL
US
|
$107.72 — |
+3.92
|
$39.03B — | $3.88M — | $102.54 — | $109.30 — | $39.03B — | 207.15 | $0.52 — | ||
Kimberly-Clark
KMB
US
|
$112.31 — |
+5.32
|
$37.28B — | $4.68M — | $107.41 — | $112.39 — | $37.28B — | 21.03 | $5.34 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.80 90.96 USD |
+0.97
|
€31.90B 36.83B USD | €268.72K 310.19K USD | €77.40 89.35 USD | €78.80 90.96 USD | €31.90B 36.83B USD | 16.80 | €4.69 5.41 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.73 82.79 USD |
+0.14
|
€31.36B 36.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.36B 36.2B USD | 22.69 | €3.16 3.65 USD | ||
Henkel
HENOY
US
|
$21.97 — |
+0.69
|
$35.58B — | $102.00 — | $21.95 — | $21.97 — | $35.58B — | 16.03 | $1.37 — | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€78.36 90.45 USD |
+0.05
|
€30.59B 35.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.59B 35.31B USD | 24.64 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€72.00 83.11 USD |
+0.7
|
€29.15B 33.65B USD | €55.03K 63.52K USD | €70.60 81.5 USD | €72.00 83.11 USD | €29.15B 33.65B USD | 15.35 | €4.69 5.41 USD | ||
Henkel
HENKY
US
|
$20.23 — |
+0.7
|
$32.76B — | $915.00 — | $19.92 — | $20.26 — | $32.76B — | 14.65 | $1.38 — | ||
Church & Dwight
CHD
US
|
$108.86 — |
+3.68
|
$25.82B — | $3.14M — | $105.67 — | $108.93 — | $25.82B — | 33.70 | $3.23 — | ||
Kao Corporation
KAOOY
US
|
$7.98 — |
+2.18
|
$21.66B — | $3.70K — | $7.93 — | $7.99 — | $21.66B — | 33.25 | $0.24 — | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€82.16 94.84 USD |
+0.79
|
€18.67B 21.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.67B 21.56B USD | 22.14 | €3.71 4.28 USD | ||
Kao Corporation
4452.T
JP
|
¥3,807 23.47 USD |
+1.63
|
¥3T 21.24B USD | ¥2M 9.47K USD | ¥3,787 23.35 USD | ¥3,880 23.92 USD | ¥3T 21.24B USD | 33.76 | ¥113 0.7 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€82.14 94.82 USD |
+1.18
|
€17.95B 20.72B USD | €427.04K 492.95K USD | €81.18 93.71 USD | €82.50 95.23 USD | €17.95B 20.72B USD | 19.10 | €4.30 4.96 USD | ||
Beiersdorf
BDRFY
US
|
$18.54 — |
+1.81
|
$20.26B — | $7.59K — | $18.25 — | $18.67 — | $20.26B — | 18.53 | $1.00 — | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 276.20 26.96 USD |
+0.16
|
SEK 191.55B 18.7B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 191.55B 18.7B USD | 21.76 | SEK 12.69 1.24 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 276.40 26.98 USD |
-0.04
|
SEK 186.26B 18.18B USD | SEK 1.87M 183.01K USD | SEK 270.20 26.37 USD | SEK 286.60 27.98 USD | SEK 186.26B 18.18B USD | 15.58 | SEK 17.73 1.73 USD | ||
Marico Limited
MARICO.NS
IN
|
₹775.00 9.38 USD |
-0.08
|
₹1.00T 12.16B USD | ₹1.26M 15.22K USD | ₹757.35 9.16 USD | ₹775.00 9.38 USD | ₹1.00T 12.16B USD | 53.22 | ₹14.56 0.18 USD | ||
Unicharm
UNICY
US
|
$3.23 — |
-0.31
|
$11.12B — | $5.89K — | $3.19 — | $3.23 — | $11.12B — | 26.91 | $0.12 — | ||
Unicharm Corporation
8113.T
JP
|
¥1,030 6.35 USD |
+2.54
|
¥2T 10.93B USD | ¥2M 14.09K USD | ¥1,022 6.3 USD | ¥1,042 6.42 USD | ¥2T 10.93B USD | 28.72 | ¥36 0.22 USD | ||
Clorox
CLX
US
|
$88.66 — |
+4.59
|
$10.72B — | $2.85M — | $85.18 — | $88.70 — | $10.72B — | 18.43 | $4.81 — | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹860.20 10.41 USD |
+0.14
|
₹880.38B 10.65B USD | ₹724.71K 8.77K USD | ₹845.05 10.22 USD | ₹865.70 10.47 USD | ₹880.38B 10.65B USD | 45.97 | ₹18.71 0.23 USD | ||
Shiseido
SSDOY
US
|
$23.11 — |
+4.33
|
$9.24B — | $821.00 — | $22.68 — | $23.11 — | $9.24B — | 0 | -$0.35 — | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,690 22.75 USD |
+3.39
|
¥1T 9.09B USD | ¥964K 5.94K USD | ¥3,610 22.26 USD | ¥3,727 22.98 USD | ¥1T 9.09B USD | 0 | -¥51 -0.3 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹368.00 4.45 USD |
-2.92
|
₹652.82B 7.9B USD | ₹1.18M 14.33K USD | ₹367.60 4.45 USD | ₹375.40 4.54 USD | ₹652.82B 7.9B USD | 33.15 | ₹11.10 0.13 USD | ||
e.l.f. Beauty
ELF
US
|
$114.99 — |
+1.06
|
$6.79B — | $1.51M — | $111.29 — | $114.99 — | $6.79B — | 116.15 | $0.99 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.90 2.24 USD |
+1.47
|
MX$113.73B 6.73B USD | MX$7.47M 442.1K USD | MX$37.06 2.19 USD | MX$38.14 2.26 USD | MX$113.73B 6.73B USD | 14.35 | MX$2.64 0.16 USD | ||
Kimberly-Clark de México
KCDMY
US
|
$10.08 — |
+1.41
|
$6.05B — | $6.95K — | $9.90 — | $10.13 — | $6.05B — | 13.80 | $0.73 — | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,685.00 20.39 USD |
-2.03
|
₹458.30B 5.54B USD | ₹362.21K 4.38K USD | ₹1,677.60 20.3 USD | ₹1,719.90 20.81 USD | ₹458.30B 5.54B USD | 34.71 | ₹48.54 0.59 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹320.10 3.87 USD |
-5.98
|
₹430.43B 5.21B USD | ₹1.86M 22.48K USD | ₹316.55 3.83 USD | ₹341.00 4.13 USD | ₹430.43B 5.21B USD | 320.10 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹320.05 3.87 USD |
-6.07
|
₹430.36B 5.21B USD | ₹21.00M 254.08K USD | ₹316.00 3.82 USD | ₹341.40 4.13 USD | ₹430.36B 5.21B USD | 340.47 | ₹0.94 0.01 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,818 17.37 USD |
-1.19
|
¥635B 3.92B USD | ¥418K 2.58K USD | ¥2,808 17.32 USD | ¥2,924 18.03 USD | ¥635B 3.92B USD | 20.36 | ¥138 0.85 USD | ||
Interparfums
IPAR
US
|
$116.07 — |
+2.54
|
$3.72B — | $277.87K — | $113.37 — | $116.58 — | $3.72B — | 21.61 | $5.37 — | ||
Interparfums SA
ITP.PA
FR
|
€34.50 39.82 USD |
-0.92
|
€3.03B 3.5B USD | €90.16K 104.08K USD | €33.86 39.09 USD | €34.74 40.1 USD | €3.03B 3.5B USD | 25.93 | €1.33 1.54 USD | ||
Société BIC SA
0MGP.IL
GB
|
€66.25 76.47 USD |
-0.23
|
€2.94B 3.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.39B USD | 15.19 | €4.36 5.03 USD | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.23 8.3 USD |
-0.18
|
CN¥22.27B 3.29B USD | CN¥3.08M 454.46K USD | CN¥55.41 8.18 USD | CN¥57.49 8.48 USD | CN¥22.27B 3.29B USD | 12.33 | CN¥4.56 0.67 USD | ||
Lion Corporation
4912.T
JP
|
¥1,866 11.51 USD |
+1.91
|
¥516B 3.18B USD | ¥343K 2.11K USD | ¥1,860 11.47 USD | ¥1,893 11.67 USD | ¥516B 3.18B USD | 18.02 | ¥104 0.64 USD | ||
Société BIC SA
BB.PA
FR
|
€66.20 76.42 USD |
-0.3
|
€2.67B 3.08B USD | €23.51K 27.14K USD | €65.90 76.07 USD | €66.40 76.65 USD | €2.67B 3.08B USD | 22.90 | €2.89 3.34 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€34.00 39.25 USD |
-2.16
|
€2.61B 3.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 19.10 | €1.78 2.05 USD | ||
Société BIC
BICEY
US
|
$37.16 — |
+0.54
|
$3.00B — | $5.00 — | $36.88 — | $36.88 — | $3.00B — | 21.98 | $1.69 — | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$19.66 2.51 USD |
+0.82
|
HK$22.61B 2.89B USD | HK$1.99M 253.9K USD | HK$19.51 2.49 USD | HK$19.80 2.53 USD | HK$22.61B 2.89B USD | 8.29 | HK$2.37 0.3 USD | ||
Coty
COTY
US
|
$3.21 — |
+5.25
|
$2.83B — | $8.58M — | $3.06 — | $3.22 — | $2.83B — | 0 | -$0.74 — | ||
Hengan
HEGIY
US
|
$11.96 — |
-5.45
|
$2.75B — | $55.00 — | $11.96 — | $11.96 — | $2.75B — | 7.86 | $1.52 — | ||
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — | ||
Newell Brands
NWL
US
|
$5.73 — |
+3.06
|
$2.44B — | $4.24M — | $5.54 — | $5.83 — | $2.44B — | 0 | -$0.55 — | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.24 4.61 USD |
-2.01
|
CN¥13.61B 2.01B USD | CN¥681.00K 100.48K USD | CN¥31.20 4.6 USD | CN¥31.74 4.68 USD | CN¥13.61B 2.01B USD | 24.79 | CN¥1.26 0.19 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.38 4.63 USD |
-0.32
|
CN¥13.29B 1.96B USD | CN¥3.92M 579K USD | CN¥31.18 4.6 USD | CN¥31.94 4.71 USD | CN¥13.29B 1.96B USD | 24.70 | CN¥1.27 0.19 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹377.30 4.56 USD |
+0.03
|
₹161.94B 1.96B USD | ₹1.19M 14.35K USD | ₹367.95 4.45 USD | ₹379.20 4.59 USD | ₹161.94B 1.96B USD | 22.00 | ₹17.15 0.21 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.54 0.32 USD |
-1.17
|
HK$14.70B 1.88B USD | HK$419.00K 53.57K USD | HK$2.54 0.32 USD | HK$2.62 0.33 USD | HK$14.70B 1.88B USD | 0 | -HK$0.02 -0.002 USD | ||
Spectrum Brands
SPB
US
|
$81.03 — |
+2.62
|
$1.86B — | $272.48K — | $79.07 — | $81.16 — | $1.86B — | 23.76 | $3.41 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.01 2.66 USD |
+0.67
|
CN¥12.11B 1.79B USD | CN¥5.21M 768.69K USD | CN¥17.65 2.6 USD | CN¥18.07 2.67 USD | CN¥12.11B 1.79B USD | 32.16 | CN¥0.56 0.08 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,094 12.91 USD |
+1.31
|
¥250B 1.54B USD | ¥241K 1.49K USD | ¥2,074 12.79 USD | ¥2,116 13.05 USD | ¥250B 1.54B USD | 27.90 | ¥75 0.46 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.23 3.58 USD |
-3.74
|
CN¥9.72B 1.43B USD | CN¥1.11M 164.21K USD | CN¥24.14 3.56 USD | CN¥25.23 3.72 USD | CN¥9.72B 1.43B USD | 43.26 | CN¥0.56 0.08 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.50 3.32 USD |
+1.03
|
CN¥9.67B 1.43B USD | CN¥25.70M 3.79M USD | CN¥21.73 3.21 USD | CN¥22.63 3.34 USD | CN¥9.67B 1.43B USD | 50.00 | CN¥0.45 0.07 USD | ||
Edgewell Personal Care
EPC
US
|
$28.89 — |
+7.08
|
$1.33B — | $597.33K — | $27.09 — | $28.98 — | $1.33B — | 0 | -$0.92 — | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.22 14.11 USD |
-1.13
|
€1.13B 1.31B USD | €50.91K 58.77K USD | €12.16 14.04 USD | €12.36 14.27 USD | €1.13B 1.31B USD | 23.96 | €0.51 0.59 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.72 0.99 USD |
0
|
CN¥8.61B 1.27B USD | CN¥5.42M 799.23K USD | CN¥6.62 0.98 USD | CN¥6.73 0.99 USD | CN¥8.61B 1.27B USD | 21.67 | CN¥0.31 0.05 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€10.86 12.54 USD |
-0.55
|
€691.78M 798.55M USD | €14.54K 16.79K USD | €10.80 12.47 USD | €10.90 12.58 USD | €691.78M 798.55M USD | 13.57 | €0.80 0.92 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹177.37 2.15 USD |
-4.03
|
₹65.14B 788.04M USD | ₹431.47K 5.22K USD | ₹176.60 2.14 USD | ₹184.73 2.23 USD | ₹65.14B 788.04M USD | 23.87 | ₹7.43 0.09 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.31 3.59 USD |
-0.21
|
CN¥5.23B 771.02M USD | CN¥575.60K 84.93K USD | CN¥23.99 3.54 USD | CN¥24.39 3.6 USD | CN¥5.23B 771.02M USD | 21.90 | CN¥1.11 0.16 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.82 0.42 USD |
-3.75
|
CN¥5.18B 763.71M USD | CN¥50.18M 7.4M USD | CN¥2.77 0.41 USD | CN¥2.91 0.43 USD | CN¥5.18B 763.71M USD | 47.00 | CN¥0.06 0.008 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥44.54 6.57 USD |
-6.23
|
CN¥5.01B 739.69M USD | CN¥1.26M 185.89K USD | CN¥43.80 6.46 USD | CN¥47.29 6.98 USD | CN¥5.01B 739.69M USD | 68.52 | CN¥0.65 0.1 USD | ||
Helen of Troy
HELE
US
|
$28.96 — |
+2.04
|
$677.39M — | $314.32K — | $28.36 — | $29.20 — | $677.39M — | 0 | -$17.96 — | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹415.90 5.03 USD |
-2.23
|
₹54.32B 657.23M USD | ₹707.50K 8.56K USD | ₹412.35 4.99 USD | ₹428.10 5.18 USD | ₹54.32B 657.23M USD | 22.40 | ₹18.56 0.22 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥15.48 2.28 USD |
-2.7
|
CN¥4.12B 607.86M USD | CN¥4.62M 681.52K USD | CN¥15.25 2.25 USD | CN¥16.38 2.42 USD | CN¥4.12B 607.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.42 1.39 USD |
-2.69
|
CN¥3.69B 544.77M USD | CN¥2.58M 380.63K USD | CN¥9.37 1.38 USD | CN¥9.69 1.43 USD | CN¥3.69B 544.77M USD | 0 | -CN¥0.69 -0.1 USD | ||
Honest
HNST
US
|
$4.86 — |
0
|
$521.40M — | $2.18M — | $4.73 — | $4.94 — | $521.40M — | 0 | -$0.11 — | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.77 2.03 USD |
-4.11
|
CN¥3.10B 457.55M USD | CN¥3.59M 529.99K USD | CN¥13.59 2.01 USD | CN¥14.26 2.1 USD | CN¥3.10B 457.55M USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.37 0.64 USD |
-3.74
|
CN¥3.02B 445.48M USD | CN¥9.65M 1.42M USD | CN¥4.31 0.64 USD | CN¥4.54 0.67 USD | CN¥3.02B 445.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.76 0.85 USD |
-3.69
|
CN¥2.98B 439.03M USD | CN¥5.10M 752.12K USD | CN¥5.71 0.84 USD | CN¥5.97 0.88 USD | CN¥2.98B 439.03M USD | 16.00 | CN¥0.36 0.05 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥15.92 2.35 USD |
-5.07
|
CN¥2.94B 434.31M USD | CN¥2.58M 380.07K USD | CN¥15.80 2.33 USD | CN¥16.60 2.45 USD | CN¥2.94B 434.31M USD | 22.74 | CN¥0.70 0.1 USD | ||
Butong Group
6090.HK
HK
|
HK$36.54 4.67 USD |
-4.55
|
HK$3.24B 414.67M USD | HK$344.80K 44.09K USD | HK$35.72 4.57 USD | HK$38.20 4.88 USD | HK$3.24B 414.67M USD | 25.91 | HK$1.41 0.18 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.34 3 USD |
-2.35
|
CN¥2.73B 402.92M USD | CN¥1.93M 285.41K USD | CN¥20.01 2.95 USD | CN¥21.05 3.11 USD | CN¥2.73B 402.92M USD | 10.27 | CN¥1.98 0.29 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.88 0.72 USD |
-2.78
|
CN¥2.68B 396.02M USD | CN¥5.43M 800.84K USD | CN¥4.83 0.71 USD | CN¥5.05 0.75 USD | CN¥2.68B 396.02M USD | 244.00 | CN¥0.02 0.002 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.27 0.29 USD |
-1.3
|
HK$3.03B 387M USD | HK$1.48M 188.66K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$3.03B 387M USD | 10.31 | HK$0.22 0.03 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$99.30 3.16 USD |
-0.5
|
NT$10.89B 346.08M USD | NT$409.33K 13.01K USD | NT$99.30 3.16 USD | NT$100.00 3.18 USD | NT$10.89B 346.08M USD | 10.57 | NT$9.39 0.3 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥22.13 3.27 USD |
-5.02
|
CN¥2.23B 328.54M USD | CN¥987.60K 145.72K USD | CN¥22.05 3.25 USD | CN¥23.23 3.43 USD | CN¥2.23B 328.54M USD | 18.75 | CN¥1.18 0.17 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.09 1.19 USD |
-3.92
|
CN¥2.20B 324.51M USD | CN¥1.97M 290.39K USD | CN¥8.04 1.19 USD | CN¥8.43 1.24 USD | CN¥2.20B 324.51M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥20.17 2.98 USD |
-2.51
|
CN¥2.12B 313.5M USD | CN¥3.15M 465.27K USD | CN¥19.88 2.93 USD | CN¥21.09 3.11 USD | CN¥2.12B 313.5M USD | 80.68 | CN¥0.25 0.04 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.61 0.24 USD |
-1.83
|
CN¥1.82B 268.9M USD | CN¥7.59M 1.12M USD | CN¥1.60 0.24 USD | CN¥1.64 0.24 USD | CN¥1.82B 268.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 8.98B 252.61M USD | THB 229.28K 6.45K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.98B 252.61M USD | 13.82 | THB 0.51 0.01 USD | ||
Acme United
ACU
US
|
$64.17 — |
+1.53
|
$246.02M — | $20.45K — | $62.87 — | $64.30 — | $246.02M — | 26.96 | $2.38 — | ||
Nu Skin Enterprises
NUS
US
|
$4.92 — |
+3.36
|
$239.49M — | $271.30K — | $4.70 — | $4.97 — | $239.49M — | 0 | -$4.66 — | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.16 0.76 USD |
-6.19
|
CN¥1.60B 236.77M USD | CN¥10.47M 1.54M USD | CN¥5.09 0.75 USD | CN¥5.45 0.8 USD | CN¥1.60B 236.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
Yatsen
YSG
US
|
$2.42 — |
-4.35
|
$227.00M — | $28.82K — | $2.38 — | $2.46 — | $227.00M — | 0 | -$0.31 — | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$79.10 2.51 USD |
-1.37
|
NT$6.53B 207.34M USD | NT$98.13K 3.12K USD | NT$79.00 2.51 USD | NT$80.00 2.54 USD | NT$6.53B 207.34M USD | 12.47 | NT$6.34 0.2 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.15 0.96 USD |
+0.17
|
NT$6.03B 191.6M USD | NT$47.00K 1.49K USD | NT$30.05 0.95 USD | NT$30.25 0.96 USD | NT$6.03B 191.6M USD | 15.54 | NT$1.94 0.06 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.70 1.97 USD |
-1.79
|
€145.98M 168.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.98M 168.51M USD | 0 | -€0.56 -0.6 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.20 0.66 USD |
+1.07
|
HK$1.29B 165.21M USD | HK$8.50K 1.09K USD | HK$5.06 0.65 USD | HK$5.20 0.66 USD | HK$1.29B 165.21M USD | 7.11 | HK$0.73 0.09 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.70 1.96 USD |
-1.28
|
€135.68M 156.61M USD | €86.48K 99.83K USD | €1.68 1.94 USD | €1.72 1.99 USD | €135.68M 156.61M USD | 0 | -€1.59 -1.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
