Industria: Prodotti per la casa e per la persona Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (109)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgio (2)
- Brasile (12)
- Canada (4)
- Chile (1)
- Cina (22)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (8)
- Germania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israele (3)
- Italia (4)
- Giappone (42)
- Malaysia (7)
- Messico (10)
- Olanda (2)
- Polonia (4)
- Sud Africa (1)
- Corea del Sud (19)
- Suriname (1)
- Svezia (8)
- Taiwan (21)
- Tailandia (21)
- Tacchino (4)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (523)
Prodotti per la casa e per la persona (523)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $158.52 — |
-1.47
|
$371.66B — | $6.79M — | $158.31 — | $160.37 — | $371.66B — | 25.20 | $6.29 — | |
| The Procter & Gamble Company PRG.DE | $138.04 150.9 USD |
-0.2
|
$323.64B 353.78B USD | $78 85.26 USD | $137.48 150.28 USD | $138.04 150.9 USD | $323.64B 353.78B USD | 25.32 | $5.45 5.96 USD | |
| L'Oréal S.A. LRLCY | $84.35 — |
-1.03
|
$228.36B — | $4.51K — | $84.35 — | $85.22 — | $228.36B — | 30.55 | $2.76 — | |
| L'Oréal S.A. 0NZM.IL | $371.7 406.32 USD |
+0.76
|
$205.48B 224.62B USD | $22 24.05 USD | $369.45 403.86 USD | $371.75 406.37 USD | $205.48B 224.62B USD | 34.25 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $371.4 405.99 USD |
+0.65
|
$198.92B 217.45B USD | $26.32K 28.77K USD | $370.5 405.01 USD | $372.3 406.97 USD | $198.92B 217.45B USD | 31.05 | $11.96 13.07 USD | |
| Unilever UL | $62.21 — |
-0.91
|
$154.07B — | $1.96M — | $62.15 — | $62.75 — | $154.07B — | 23.56 | $2.64 — | |
| Unilever PLC UNA.AS | $54.24 59.29 USD |
0
|
$133.39B 145.81B USD | $38.5K 42.08K USD | $54.16 59.2 USD | $54.32 59.38 USD | $133.39B 145.81B USD | 23.68 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $54.22 59.27 USD |
0
|
$133.01B 145.4B USD | $2.74K 3K USD | $54.22 59.27 USD | $54.28 59.34 USD | $133.01B 145.4B USD | 23.67 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $88.63 — |
-1.64
|
$71.83B — | $4.24M — | $88.53 — | $90.28 — | $71.83B — | 25.10 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,302 27.85 USD |
-1.14
|
$5.41T 65.44B USD | $1.12M 13.57K USD | $2,294.2 27.76 USD | $2,331.4 28.21 USD | $5.41T 65.44B USD | 50.69 | $45.41 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.85 — |
+0.07
|
$47.08B — | $41.24K — | $13.81 — | $13.93 — | $47.08B — | 25.18 | $0.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $60 65.59 USD |
+0.4
|
$41B 44.82B USD | $946 1.03K USD | $60 65.59 USD | $60.06 65.65 USD | $41B 44.82B USD | 25.10 | $2.39 2.61 USD | |
| Kimberly-Clark KMB | $128.93 — |
-1.33
|
$42.78B — | $2.88M — | $128.79 — | $130.33 — | $42.78B — | 17.56 | $7.34 — | |
| Henkel AG & Co. KGaA HENOY | $19.07 — |
-1.8
|
$30.89B — | $1.03K — | $19.04 — | $19.26 — | $30.89B — | 13.81 | $1.38 — | |
| Henkel AG & Co. KGaA HENKY | $17.51 — |
-1.57
|
$30.86B — | $4.06K — | $17.51 — | $17.69 — | $30.86B — | 12.68 | $1.38 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $60.7 66.35 USD |
-0.74
|
$26.54B 29.01B USD | $129 141.01 USD | $60.7 66.35 USD | $61.05 66.74 USD | $26.54B 29.01B USD | 19.20 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.06 72.21 USD |
-0.72
|
$26.34B 28.8B USD | $24.57K 26.86K USD | $66.04 72.19 USD | $66.5 72.69 USD | $26.34B 28.8B USD | 13.82 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $60.7 66.35 USD |
-0.82
|
$26.32B 28.77B USD | $12.2K 13.34K USD | $60.65 66.3 USD | $61 66.68 USD | $26.32B 28.77B USD | 12.69 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.05 — |
-2.07
|
$28.5B — | $853 — | $25.05 — | $25.33 — | $28.5B — | 26.93 | $0.93 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.34 72.52 USD |
-0.6
|
$25.9B 28.31B USD | $23 25.14 USD | $66.08 72.23 USD | $66.5 72.69 USD | $25.9B 28.31B USD | 20.86 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $109.85 120.08 USD |
-0.39
|
$24.97B 27.29B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $24.97B 27.29B USD | 29.60 | $3.71 4.06 USD | |
| The Estée Lauder Companies EL | $74.79 — |
+0.27
|
$26.91B — | $5.83M — | $71.75 — | $75.23 — | $26.91B — | 0 | -$2.42 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | $108.35 118.44 USD |
-1.23
|
$24.19B 26.44B USD | $52.57K 57.46K USD | $107.5 117.51 USD | $108.45 118.55 USD | $24.19B 26.44B USD | 26.75 | $4.05 4.43 USD | |
| Church & Dwight CHD | $96.16 — |
-1.67
|
$23.68B — | $2.85M — | $95.86 — | $97.13 — | $23.68B — | 41.27 | $2.33 — | |
| Kao Corporation KAOOY | $9.07 — |
-1.2
|
$21.26B — | $150 — | $9.05 — | $9.07 — | $21.26B — | 26.67 | $0.34 — | |
| Kao Corporation 4452.T | $6,687 45.14 USD |
+0.83
|
$3.11T 20.97B USD | $805.1K 5.43K USD | $6,599 44.55 USD | $6,687 45.14 USD | $3.11T 20.97B USD | 27.25 | $245.38 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $261.6 25.54 USD |
-0.21
|
$181.43B 17.71B USD | $25.29K 2.47K USD | $260.7 25.45 USD | $262.4 25.61 USD | $181.43B 17.71B USD | 20.61 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $261.5 25.53 USD |
+0.31
|
$180.57B 17.63B USD | $125.81K 12.28K USD | $260.7 25.45 USD | $262.4 25.61 USD | $180.57B 17.63B USD | 14.51 | $18.01 1.76 USD | |
| The Clorox Company CLX | $122.1 — |
-1.48
|
$15.05B — | $1.27M — | $121.98 — | $124.11 — | $15.05B — | 21.92 | $5.57 — | |
| Unicharm UNCHF | $8.1 — |
+0.87
|
$14.83B — | $100 — | $8.1 — | $8.1 — | $14.83B — | 23.14 | $0.35 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,192 14.42 USD |
-0.3
|
$1.22T 14.76B USD | $447.03K 5.41K USD | $1,181.6 14.3 USD | $1,200 14.52 USD | $1.22T 14.76B USD | 66.03 | $18.05 0.22 USD | |
| Unicharm Corporation UNICY | $3.9 — |
-0.76
|
$13.7B — | $7.5K — | $3.89 — | $3.94 — | $13.7B — | 22.94 | $0.17 — | |
| Unicharm Corporation 8113.T | $1,125 7.59 USD |
-0.71
|
$1.97T 13.29B USD | $4.66M 31.43K USD | $1,111 7.5 USD | $1,139.5 7.69 USD | $1.97T 13.29B USD | 22.41 | $50.19 0.34 USD | |
| Hims & Hers Health HIMS | $59.24 — |
-0.9
|
$13.26B — | $32.44M — | $56.51 — | $60.43 — | $13.26B — | 87.11 | $0.68 — | |
| Marico Limited MARICO.NS | $689 8.34 USD |
+0.31
|
$892.43B 10.8B USD | $1.08M 13.09K USD | $686.25 8.3 USD | $694.6 8.4 USD | $892.43B 10.8B USD | 54.81 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.NS | $472 5.71 USD |
-0.01
|
$837.18B 10.13B USD | $1.52M 18.34K USD | $468.05 5.66 USD | $473.25 5.73 USD | $837.18B 10.13B USD | 47.38 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,399.5 29.03 USD |
+0.73
|
$652.64B 7.9B USD | $155.06K 1.88K USD | $2,364.1 28.6 USD | $2,409 29.14 USD | $652.64B 7.9B USD | 45.37 | $52.88 0.64 USD | |
| e.l.f. Beauty ELF | $125.57 — |
-0.51
|
$7.07B — | $2M — | $121 — | $126.9 — | $7.07B — | 65.40 | $1.92 — | |
| Shiseido Company, Limited SSDOY | $16.94 — |
-0.41
|
$6.79B — | $2.56K — | $16.87 — | $16.98 — | $6.79B — | 0 | -$0.07 — | |
| Shiseido Company, Limited 4911.T | $2,470 16.67 USD |
+0.35
|
$986.81B 6.66B USD | $1.66M 11.19K USD | $2,437.5 16.45 USD | $2,477.5 16.72 USD | $986.81B 6.66B USD | 0 | -$9.6 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.4 2.04 USD |
-0.66
|
$104.16B 6.17B USD | $3.36M 198.96K USD | $34.15 2.02 USD | $35 2.07 USD | $104.16B 6.17B USD | 13.92 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.15 — |
-1.08
|
$5.69B — | $1.56K — | $9.13 — | $9.25 — | $5.69B — | 13.65 | $0.67 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.18 11.43 USD |
+0.42
|
$32.56B 4.53B USD | $4.23M 587.95K USD | $81.5 11.33 USD | $83.29 11.58 USD | $32.56B 4.53B USD | 19.75 | $4.16 0.58 USD | |
| Interparfums IPAR | $135.33 — |
-1.63
|
$4.35B — | $183.99K — | $135.11 — | $138.84 — | $4.35B — | 26.17 | $5.17 — | |
| Coty COTY | $4.94 — |
-2.18
|
$4.31B — | $16.76M — | $4.81 — | $5.05 — | $4.31B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.16 — |
+6.93
|
$4.12B — | $100 — | $1.89 — | $1.89 — | $4.12B — | 21.60 | $0.1 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,113.5 14.27 USD |
+0.33
|
$477.57B 3.22B USD | $839.4K 5.67K USD | $2,095.5 14.15 USD | $2,119.5 14.31 USD | $477.57B 3.22B USD | 15.60 | $135.45 0.91 USD | |
| Interparfums SA ITP.PA | $37.82 41.34 USD |
+0.75
|
$2.93B 3.21B USD | $8.19K 8.95K USD | $37.78 41.3 USD | $38.16 41.71 USD | $2.93B 3.21B USD | 21.12 | $1.79 1.96 USD | |
| HENGAN INT'L 1044.HK | $21.95 2.81 USD |
-0.23
|
$24.97B 3.19B USD | $1.22M 155.55K USD | $21.8 2.79 USD | $22 2.81 USD | $24.97B 3.19B USD | 9.97 | $2.2 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $13.95 — |
-0.36
|
$3.19B — | $13.31K — | $13.95 — | $14 — | $3.19B — | 9.96 | $1.4 — | |
| Emami Limited EMAMILTD.NS | $572.5 6.93 USD |
+0.42
|
$250.16B 3.03B USD | $185.7K 2.25K USD | $566.1 6.85 USD | $577.7 6.99 USD | $250.16B 3.03B USD | 30.99 | $18.47 0.22 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4 0.51 USD |
-2.44
|
$23.45B 3B USD | $1.63M 208.18K USD | $3.97 0.51 USD | $4.12 0.53 USD | $23.45B 3B USD | 0 | -$0.14 -0.01 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.53 2.13 USD |
+0.19
|
$14.47B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.47B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| Lion Corporation 4912.T | $1,525 10.29 USD |
+0.46
|
$421.49B 2.85B USD | $814.1K 5.5K USD | $1,506.5 10.17 USD | $1,525 10.29 USD | $421.49B 2.85B USD | 19.50 | $78.18 0.53 USD | |
| Société BIC SA 0MGP.IL | $53.8 58.81 USD |
-0.46
|
$2.39B 2.61B USD | $6 6.56 USD | $53.8 58.81 USD | $54.1 59.14 USD | $2.39B 2.61B USD | 12.33 | $4.36 4.77 USD | |
| Société BIC SA BB.PA | $53.7 58.7 USD |
-0.55
|
$2.22B 2.43B USD | $7.14K 7.8K USD | $53.6 58.59 USD | $53.9 58.92 USD | $2.22B 2.43B USD | 10.65 | $5.04 5.51 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.54 5.78 USD |
-2.14
|
$16.66B 2.32B USD | $5.59M 777.54K USD | $40.53 5.64 USD | $42.27 5.88 USD | $16.66B 2.32B USD | 45.64 | $0.91 0.13 USD | |
| Newell Brands NWL | $5.42 — |
-6.23
|
$2.26B — | $9.53M — | $5.39 — | $5.7 — | $2.26B — | 0 | -$0.59 — | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.16 5.03 USD |
-1.04
|
$15.75B 2.19B USD | $518K 72.02K USD | $36.11 5.02 USD | $36.53 5.08 USD | $15.75B 2.19B USD | 34.11 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $21.32 2.96 USD |
-3.53
|
$14.33B 1.99B USD | $9.87M 1.37M USD | $21.15 2.94 USD | $22.09 3.07 USD | $14.33B 1.99B USD | 0 | -$1.3 -0.1 USD | |
| BAIYA 003006.SZ | $26.03 3.62 USD |
-2.18
|
$11.18B 1.56B USD | $5.18M 719.81K USD | $25.68 3.57 USD | $26.75 3.72 USD | $11.18B 1.56B USD | 35.65 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $335 4.05 USD |
-0.19
|
$123.02B 1.49B USD | $580.1K 7.02K USD | $332.55 4.02 USD | $338.6 4.1 USD | $123.02B 1.49B USD | 33.16 | $10.1 0.12 USD | |
| Pigeon Corporation 7956.T | $1,796.5 12.13 USD |
+0.31
|
$214.84B 1.45B USD | $453K 3.06K USD | $1,775.5 11.99 USD | $1,810 12.22 USD | $214.84B 1.45B USD | 24.40 | $73.61 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $13.16 14.39 USD |
-0.3
|
$1.3B 1.42B USD | $2.46K 2.69K USD | $13.16 14.39 USD | $13.22 14.45 USD | $1.3B 1.42B USD | 26.32 | $0.5 0.55 USD | |
| Spectrum Brands SPB | $52.05 — |
-1.63
|
$1.3B — | $1.15M — | $51.52 — | $53.15 — | $1.3B — | 24.55 | $2.12 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $42.67 5.93 USD |
-5.2
|
$9.19B 1.28B USD | $6.64M 922.57K USD | $42.51 5.91 USD | $45.09 6.27 USD | $9.19B 1.28B USD | 23.44 | $1.82 0.25 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.66 0.93 USD |
-1.77
|
$8.61B 1.2B USD | $11.86M 1.65M USD | $6.65 0.92 USD | $6.79 0.94 USD | $8.61B 1.2B USD | 166.50 | $0.04 0.005 USD | |
| Oliveda OLVI | $1.74 — |
-2.79
|
$1.09B — | $7.87K — | $1.69 — | $2.1 — | $1.09B — | 0 | $0 — | |
| Edgewell Personal Care Company EPC | $22.79 — |
-2.27
|
$1.07B — | $828.61K — | $22.63 — | $23.3 — | $1.07B — | 13.32 | $1.71 — | |
| Gr. Sarantis S.A. SAR.AT | $13.5 14.76 USD |
0
|
$862.56M 942.9M USD | $79 86.36 USD | $13.5 14.76 USD | $13.5 14.76 USD | $862.56M 942.9M USD | 19.01 | $0.71 0.78 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.37 1.3 USD |
+3.88
|
$6.47B 900.13M USD | $159.9M 22.23M USD | $8.99 1.25 USD | $9.62 1.34 USD | $6.47B 900.13M USD | 187.40 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.27 0.45 USD |
-1.21
|
$6B 834.54M USD | $13.95M 1.94M USD | $3.25 0.45 USD | $3.31 0.46 USD | $6B 834.54M USD | 12.11 | $0.27 0.04 USD | |
| Yatsen Holding YSG | $8.73 — |
-3
|
$805.07M — | $621.28K — | $8.56 — | $9.23 — | $805.07M — | 0 | -$0.81 — | |
| Lafang China Co.,Ltd 603630.SS | $23.94 3.33 USD |
-5.9
|
$5.39B 749.64M USD | $12.64M 1.76M USD | $23.76 3.3 USD | $25.38 3.53 USD | $5.39B 749.64M USD | 184.15 | $0.13 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $7.41 8.1 USD |
+0.07
|
$634.8M 693.92M USD | $0 0 USD | $7.41 8.1 USD | $7.41 8.1 USD | $634.8M 693.92M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $7.34 8.02 USD |
-0.94
|
$585.24M 639.75M USD | $6.85K 7.48K USD | $7.34 8.02 USD | $7.4 8.09 USD | $585.24M 639.75M USD | 29.35 | $0.25 0.27 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.71 2.32 USD |
-0.59
|
$4.45B 619.25M USD | $4.18M 581.07K USD | $16.51 2.3 USD | $17.09 2.38 USD | $4.45B 619.25M USD | 278.50 | $0.06 0.008 USD | |
| Helen of Troy HELE | $26.39 — |
-5.45
|
$605.46M — | $373.28K — | $26.27 — | $27.73 — | $605.46M — | 4.91 | $5.37 — | |
| Saudi Paper Manufacturing Company 2300.SR | $59.3 15.82 USD |
-1.98
|
$2.19B 584.6M USD | $10.44K 2.78K USD | $58.4 15.58 USD | $60.1 16.03 USD | $2.19B 584.6M USD | 32.40 | $1.83 0.49 USD | |
| REBECCA 600439.SS | $3.46 0.48 USD |
-2.26
|
$3.92B 544.59M USD | $30.48M 4.24M USD | $3.43 0.48 USD | $3.52 0.49 USD | $3.92B 544.59M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.15 2.94 USD |
-4.73
|
$3.91B 543.73M USD | $8.41M 1.17M USD | $21.07 2.93 USD | $21.96 3.05 USD | $3.91B 543.73M USD | 17.19 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.76 1.91 USD |
-1.92
|
$3.74B 520.13M USD | $8.31M 1.16M USD | $13.57 1.89 USD | $13.91 1.93 USD | $3.74B 520.13M USD | 114.66 | $0.12 0.02 USD | |
| The Honest Company HNST | $4.4 — |
-3.08
|
$485.04M — | $1.82M — | $4.39 — | $4.52 — | $485.04M — | 0 | -$0.02 — | |
| Cheerwin Group Limited 6601.HK | $2.77 0.35 USD |
-1.07
|
$3.69B 472.24M USD | $1.14M 145.32K USD | $2.75 0.35 USD | $2.8 0.36 USD | $3.69B 472.24M USD | 16.29 | $0.17 0.02 USD | |
| GREEN PINE 300132.SZ | $6.19 0.86 USD |
-5.35
|
$3.2B 444.61M USD | $43.8M 6.09M USD | $6.12 0.85 USD | $6.49 0.9 USD | $3.2B 444.61M USD | 51.58 | $0.12 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.79 0.81 USD |
-2.03
|
$3.18B 442.78M USD | $17.31M 2.41M USD | $5.77 0.8 USD | $5.93 0.82 USD | $3.18B 442.78M USD | 48.25 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $125.5 3.99 USD |
+0.8
|
$13.88B 441.19M USD | $290.11K 9.22K USD | $124.5 3.96 USD | $125.5 3.99 USD | $13.88B 441.19M USD | 16.34 | $7.68 0.24 USD | |
| S H Kelkar and Company Limited SHK.NS | $241.07 2.92 USD |
-1.25
|
$33.37B 403.71M USD | $111.47K 1.35K USD | $240.1 2.9 USD | $247.8 3 USD | $33.37B 403.71M USD | 44.89 | $5.37 0.06 USD | |
| Nu Skin Enterprises NUS | $7.77 — |
-2.26
|
$383.94M — | $459.71K — | $7.71 — | $7.93 — | $383.94M — | 0 | -$0.8 — | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.1 4.6 USD |
-6.76
|
$2.66B 370.02M USD | $3.41M 473.95K USD | $32.83 4.56 USD | $35 4.87 USD | $2.66B 370.02M USD | 165.49 | $0.2 0.03 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.5 1.35 USD |
+0.12
|
$11.35B 360.74M USD | $39.18K 1.24K USD | $42.25 1.34 USD | $42.5 1.35 USD | $11.35B 360.74M USD | 16.09 | $2.64 0.08 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.56 3.41 USD |
-1.17
|
$2.47B 343.02M USD | $1.03M 142.6K USD | $24.29 3.38 USD | $25.09 3.49 USD | $2.47B 343.02M USD | 0 | -$0.84 -0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.59 2.45 USD |
-0.79
|
$2.29B 318.39M USD | $735.32K 102.24K USD | $17.46 2.43 USD | $17.79 2.47 USD | $2.29B 318.39M USD | 22.55 | $0.78 0.11 USD | |
| European Wax Center EWCZ | $5.6 — |
-3.11
|
$309.15M — | $641.92K — | $5.55 — | $5.81 — | $309.15M — | 28.00 | $0.2 — | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.61 0.78 USD |
+0.72
|
$2.2B 305.73M USD | $8.12M 1.13M USD | $5.51 0.77 USD | $5.63 0.78 USD | $2.2B 305.73M USD | 0 | -$0.53 -0.07 USD | |
| Cupid Limited CUPID.NS | $91.8 1.11 USD |
-0.5
|
$24.65B 298.17M USD | $619.78K 7.5K USD | $90.32 1.09 USD | $93.54 1.13 USD | $24.65B 298.17M USD | 60.79 | $1.51 0.02 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.78 0.94 USD |
-6.61
|
$2.11B 293.18M USD | $42.41M 5.9M USD | $6.72 0.93 USD | $7.11 0.99 USD | $2.11B 293.18M USD | 169.50 | $0.04 0.005 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $173.18 2.1 USD |
-0.73
|
$23.73B 287.15M USD | $102.71K 1.24K USD | $172.6 2.09 USD | $175.48 2.12 USD | $23.73B 287.15M USD | 19.15 | $9.04 0.11 USD | |
| RAINBOW GP 003023.SZ | $19.52 2.71 USD |
-2.35
|
$2.06B 285.91M USD | $2.43M 337.99K USD | $19.42 2.7 USD | $19.9 2.77 USD | $2.06B 285.91M USD | 19.91 | $0.98 0.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||