Industria: Finanziamento Ipotecario Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (171)
Finanziamento Ipotecario (171)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $13.19 — |
-3.93
|
$26.21B — | $9.88M — | $13.14 — | $13.71 — | $26.21B — | 659.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.29 — |
+0.78
|
$18.09B — | $517.74K — | $14.13 — | $14.37 — | $18.09B — | 2041.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.86 — |
-0.31
|
$17.02B — | $34.36K — | $12.82 — | $13.01 — | $17.02B — | 1837.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12 — |
+2.65
|
$16.56B — | $1.91K — | $11.7 — | $12 — | $16.56B — | 1714.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.52 — |
+0.31
|
$16.4B — | $1.9K — | $22.52 — | $22.52 — | $16.4B — | 3217.14 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.6 — |
+0.26
|
$14.6B — | $1K — | $19.6 — | $19.6 — | $14.6B — | 2800.00 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.22 — |
0
|
$14.55B — | $1.5K — | $10.22 — | $10.4 — | $14.55B — | 1460.00 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.89 — |
-0.3
|
$11.49B — | $1.66M — | $9.72 — | $10.32 — | $11.49B — | 0 | $0 — | |
| UWM UWMC | $3.94 — |
-3.9
|
$9.87B — | $15.76M — | $3.92 — | $4.1 — | $9.87B — | 0 | -$0.08 — | |
| Mr. Cooper COOP | $139.63 — |
-3.28
|
$9.24B — | $885.68K — | $138.89 — | $144.43 — | $9.24B — | 16.08 | $8.68 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.27 — |
+0.15
|
$9.06B — | $34.35K — | $13.22 — | $13.4 — | $9.06B — | 195.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
0
|
$8.43B — | $3.5K — | $10.25 — | $10.5 — | $8.43B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.5 — |
-1.41
|
$8.32B — | $600 — | $10.34 — | $10.5 — | $8.32B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.26 — |
-4.47
|
$8.26B — | $3.75K — | $10.26 — | $10.26 — | $8.26B — | 150.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.8 — |
+0.28
|
$8.09B — | $50 — | $17.8 — | $17.8 — | $8.09B — | 261.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.23 — |
-0.11
|
$8.05B — | $964 — | $17.95 — | $18.29 — | $8.05B — | 268.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.64 — |
-0.28
|
$8.02B — | $700 — | $10.63 — | $10.64 — | $8.02B — | 156.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.55 — |
+2.33
|
$7.72B — | $18.82K — | $10.35 — | $10.55 — | $7.72B — | 155.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.43 — |
-1.18
|
$7.49B — | $700 — | $18.42 — | $18.52 — | $7.49B — | 271.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $17.83 — |
-0.94
|
$7.37B — | $1.1K — | $17.83 — | $18.63 — | $7.37B — | 262.20 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.07 — |
+1
|
$5.25B — | $1.1M — | $7.83 — | $8.4 — | $5.25B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $92.86 — |
-2.67
|
$4.93B — | $379.8K — | $92.56 — | $94.75 — | $4.93B — | 14.64 | $6.34 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $605.1 7.32 USD |
+0.72
|
$335.47B 4.06B USD | $125.5K 1.52K USD | $596.55 7.22 USD | $605.7 7.33 USD | $335.47B 4.06B USD | 6.11 | $98.94 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,068.5 12.93 USD |
+0.69
|
$278.36B 3.37B USD | $39.83K 481.93 USD | $1,057 12.79 USD | $1,071.7 12.97 USD | $278.36B 3.37B USD | 14.38 | $74.28 0.9 USD | |
| Walker & Dunlop WD | $66 — |
-3.04
|
$2.31B — | $334.35K — | $65.93 — | $67.94 — | $2.31B — | 23.32 | $2.83 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $322.75 3.9 USD |
+1.49
|
$162.59B 1.97B USD | $140.69K 1.7K USD | $316.6 3.83 USD | $323 3.91 USD | $162.59B 1.97B USD | 21.50 | $15.01 0.18 USD | |
| First National Financial Corporation FN.TO | $40 29.68 USD |
-0.1
|
$2.4B 1.78B USD | $17.25K 12.8K USD | $39.94 29.64 USD | $40.15 29.79 USD | $2.4B 1.78B USD | 13.79 | $2.9 2.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,294.8 15.66 USD |
+1.23
|
$133.58B 1.62B USD | $52.84K 639.22 USD | $1,268 15.34 USD | $1,299.1 15.72 USD | $133.58B 1.62B USD | 30.76 | $42.08 0.51 USD | |
| Guild Holdings Company GHLD | $15.72 — |
+0.13
|
$976.7M — | $2.36K — | $15.72 — | $15.91 — | $976.7M — | 22.14 | $0.71 — | |
| Encore Capital ECPG | $38.16 — |
-2.15
|
$910.62M — | $237.12K — | $38.08 — | $39 — | $910.62M — | 0 | -$4.75 — | |
| Hoist Finance AB (publ) HOFI.ST | $94.25 9.2 USD |
+1.51
|
$8.24B 804.29M USD | $86.45K 8.44K USD | $92.2 9 USD | $94.6 9.23 USD | $8.24B 804.29M USD | 9.33 | $10.1 0.99 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.4 5.9 USD |
-0.46
|
$725.49M 793.06M USD | $137.52K 150.33K USD | $5.34 5.84 USD | $5.41 5.91 USD | $725.49M 793.06M USD | 12.26 | $0.44 0.48 USD | |
| Velocity Financial VEL | $18.37 — |
-3.21
|
$692.61M — | $113.45K — | $18.37 — | $19.12 — | $692.61M — | 9.82 | $1.87 — | |
| ECN Capital ECNCF | $1.94 — |
+4.86
|
$561.87M — | $14.13K — | $1.94 — | $1.94 — | $561.87M — | 38.79 | $0.05 — | |
| MCAN Mortgage Corporation MKP.TO | $19.05 14.14 USD |
+0.21
|
$746.22M 553.74M USD | $59.46K 44.12K USD | $18.91 14.03 USD | $19.08 14.16 USD | $746.22M 553.74M USD | 10.35 | $1.84 1.37 USD | |
| ECN Capital Corp. ECN.TO | $2.58 1.91 USD |
-1.9
|
$740.13M 549.22M USD | $50.52K 37.49K USD | $2.55 1.89 USD | $2.61 1.94 USD | $740.13M 549.22M USD | 43.00 | $0.06 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8299 0.51 USD |
+1.22
|
$778.06M 480.13M USD | $168.83K 104.18K USD | $0.8199 0.51 USD | $0.8399 0.52 USD | $778.06M 480.13M USD | 8.29 | $0.1 0.06 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.77 0.51 USD |
+0.65
|
$721.81M 477.74M USD | $8.89K 5.88K USD | $0.76 0.5 USD | $0.77 0.51 USD | $721.81M 477.74M USD | 8.55 | $0.09 0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $7.51 5.57 USD |
0
|
$621.48M 461.17M USD | $102.29K 75.91K USD | $7.48 5.55 USD | $7.53 5.59 USD | $621.48M 461.17M USD | 13.17 | $0.57 0.42 USD | |
| loanDepot LDI | $1.34 — |
-4.96
|
$442.08M — | $999.81K — | $1.34 — | $1.46 — | $442.08M — | 0 | -$0.45 — | |
| Atrium Mortgage Investment Corporation AI.TO | $11.32 8.4 USD |
+0.09
|
$537.96M 399.2M USD | $70.26K 52.14K USD | $11.27 8.36 USD | $11.32 8.4 USD | $537.96M 399.2M USD | 10.99 | $1.03 0.76 USD | |
| Australian Finance Group Limited AFG.AX | $2.17 1.44 USD |
-0.46
|
$587.57M 388.89M USD | $213.9K 141.57K USD | $2.12 1.4 USD | $2.18 1.44 USD | $587.57M 388.89M USD | 19.72 | $0.11 0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.35 9.16 USD |
-0.08
|
$454.06M 336.94M USD | $12.8K 9.5K USD | $12.31 9.13 USD | $12.38 9.19 USD | $454.06M 336.94M USD | 12.22 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $10.66 2.84 USD |
0
|
$1.09B 289.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 289.85M USD | 21.75 | $0.49 0.13 USD | |
| Security National Financial SNFCA | $9.57 — |
+0.53
|
$235.54M — | $44.59K — | $9.35 — | $9.81 — | $235.54M — | 9.76 | $0.98 — | |
| Resimac Group Limited RMC.AX | $0.8199 0.54 USD |
-1.21
|
$322.36M 213.35M USD | $22.79K 15.08K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $322.36M 213.35M USD | 11.64 | $0.07 0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
0
|
$763.23M 97.59M USD | $34K 4.35K USD | $0.5999 0.08 USD | $0.75 0.1 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| Complete Financial CFSU | $0.08999 — |
-49.44
|
$85.37M — | $60K — | $0.08999 — | $0.08999 — | $85.37M — | 2.25 | $0.04 — | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
-0.49
|
$388.71M 49.7M USD | $8K 1.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $388.71M 49.7M USD | 6.73 | $0.03 0.003 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.31 0.09 USD |
-2.01
|
$3.66B 44.25M USD | $1.27M 15.32K USD | $7.31 0.09 USD | $7.31 0.09 USD | $3.66B 44.25M USD | 0 | -$0.08 -0.0009 USD | |
| CNFinance CNF | $0.52 — |
+4.5
|
$35.66M — | $33.72K — | $0.51 — | $0.53 — | $35.66M — | 6.49 | $0.08 — | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
+1.3
|
$161.85M 20.69M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $161.85M 20.69M USD | 3.54 | $0.11 0.01 USD | |
| Findev Inc. FDI.V | $0.44 0.32 USD |
-1.14
|
$12.6M 9.35M USD | $600 445.24 USD | $0.44 0.32 USD | $0.44 0.32 USD | $12.6M 9.35M USD | 5.43 | $0.08 0.06 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.41M 6.3M USD | $500 374.73 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.41M 6.3M USD | 0 | $0 0 USD | |
| Vaycaychella VAYK | $0.0015 — |
0
|
$1.39M — | $1.03M — | $0.0015 — | $0.0016 — | $1.39M — | 0 | -$0.05 — | |
| Franklin Credit Management FCRM | $0.02 — |
+9.89
|
$200.43K — | $20K — | $0.13 — | $0.13 — | $200.43K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $19 — |
-1.04
|
$0 — | $4.89K — | $18.38 — | $19.65 — | $0 — | 2714.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.56 — |
-0.96
|
$66.23B — | $200 — | $20.56 — | $20.56 — | $66.23B — | 302.35 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $259.61 15.37 USD |
-0.33
|
$525.71B 31.13B USD | $0 0 USD | $249 14.74 USD | $249 14.74 USD | $525.71B 31.13B USD | 701.64 | $0.37 0.02 USD | |
| Federal National Mortgage Association FNMAI | $11.73 — |
+1.56
|
$16.18B — | $100 — | $11.73 — | $11.73 — | $16.18B — | 1675.71 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $20.75 — |
0
|
$15.97B — | $200 — | $20.75 — | $20.75 — | $15.97B — | 2964.28 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $20.5 — |
+1.23
|
$15.76B — | $2.8K — | $19.8 — | $20.5 — | $15.76B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.33 — |
-2.35
|
$15.14B — | $522 — | $20.33 — | $20.99 — | $15.14B — | 2904.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20 — |
-0.05
|
$14.79B — | $300 — | $20 — | $20 — | $14.79B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.85 — |
+1.24
|
$14.58B — | $1.53K — | $18.85 — | $19 — | $14.58B — | 2692.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.06 — |
-3.59
|
$14.26B — | $696 — | $19.06 — | $19.06 — | $14.26B — | 2722.85 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $123.9 135.44 USD |
+0.28
|
$8.02B 8.77B USD | $97 106.03 USD | $123.85 135.38 USD | $123.9 135.44 USD | $8.02B 8.77B USD | 15.94 | $7.77 8.49 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.79 — |
+4.39
|
$8.65B — | $7 — | $18.79 — | $18.79 — | $8.65B — | 276.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.3 — |
-1.35
|
$8.23B — | $100 — | $18.3 — | $18.3 — | $8.23B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
0
|
$8.16B — | $3.75K — | $18 — | $18.28 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18 — |
0
|
$8.07B — | $2.75K — | $18 — | $18.05 — | $8.07B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.1 — |
+0.67
|
$8.01B — | $190 — | $18.1 — | $18.1 — | $8.01B — | 266.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.55 — |
-0.05
|
$7.53B — | $1.64K — | $18.55 — | $18.56 — | $7.53B — | 272.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.75 — |
+1.35
|
$7.52B — | $2.58K — | $18.75 — | $19 — | $7.52B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $18.76 — |
-0.16
|
$7.45B — | $1.19K — | $18.76 — | $19.25 — | $7.45B — | 275.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $7.15 7.82 USD |
+5.93
|
$4.76B 5.21B USD | $250 273.28 USD | $6.8 7.43 USD | $7.15 7.82 USD | $4.76B 5.21B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $81 88.54 USD |
-1.22
|
$4.22B 4.61B USD | $1 1.09 USD | $81 88.54 USD | $81 88.54 USD | $4.22B 4.61B USD | 14.36 | $5.64 6.17 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $603.65 7.3 USD |
+0.52
|
$334.78B 4.05B USD | $2.56K 30.95 USD | $596.3 7.21 USD | $604 7.31 USD | $334.78B 4.05B USD | 6.10 | $98.91 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,064.55 12.88 USD |
+0.32
|
$277.33B 3.36B USD | $1.4K 16.99 USD | $1,057.85 12.8 USD | $1,071.55 12.96 USD | $277.33B 3.36B USD | 14.33 | $74.28 0.9 USD | |
| OSB Group Plc 2UK.F | $5.7 6.23 USD |
0
|
$2.13B 2.33B USD | $1.33K 1.45K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.13B 2.33B USD | 6.40 | $0.89 0.97 USD | |
| Paragon Banking Group PLC 46P1.F | $10.6 11.59 USD |
+0.95
|
$2.07B 2.26B USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.07B 2.26B USD | 9.38 | $1.13 1.24 USD | |
| Walker & Dunlop, Inc. 5WD.F | $58 63.4 USD |
-1.69
|
$1.97B 2.15B USD | $21 22.96 USD | $58 63.4 USD | $58 63.4 USD | $1.97B 2.15B USD | 22.92 | $2.53 2.77 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $320.2 3.87 USD |
+0.74
|
$161.38B 1.95B USD | $4.37K 52.81 USD | $317 3.84 USD | $321.15 3.89 USD | $161.38B 1.95B USD | 21.34 | $15 0.18 USD | |
| First National Financial FNLIF | $28.4 — |
+2.79
|
$1.82B — | $100 — | $28.4 — | $28.4 — | $1.82B — | 13.33 | $2.13 — | |
| Aavas Financiers Limited AAVAS.BO | $1,827.2 22.11 USD |
+0.17
|
$149.02B 1.8B USD | $817 9.88 USD | $1,811.1 21.91 USD | $1,827.2 22.11 USD | $149.02B 1.8B USD | 25.36 | $72.05 0.87 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,825.6 22.09 USD |
+0.13
|
$148.96B 1.8B USD | $12.98K 157.07 USD | $1,811.4 21.91 USD | $1,833.5 22.18 USD | $148.96B 1.8B USD | 25.34 | $72.02 0.87 USD | |
| First National Financial Corporation FN-PA.TO | $15.85 11.76 USD |
0
|
$2.27B 1.69B USD | $2K 1.48K USD | $15.85 11.76 USD | $15.87 11.78 USD | $2.27B 1.69B USD | 4.92 | $3.22 2.39 USD | |
| First National Financial Corporation 63Z.F | $25.2 27.55 USD |
+0.8
|
$1.54B 1.69B USD | $5 5.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.54B 1.69B USD | 13.62 | $1.85 2.02 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,292.6 15.64 USD |
+1.14
|
$133.35B 1.61B USD | $890 10.77 USD | $1,258 15.22 USD | $1,296.6 15.69 USD | $133.35B 1.61B USD | 30.73 | $42.05 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $799.4 9.67 USD |
+0.88
|
$106.44B 1.29B USD | $746 9.03 USD | $791.35 9.57 USD | $801 9.69 USD | $106.44B 1.29B USD | 12.42 | $64.34 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $795.65 9.63 USD |
+0.29
|
$105.94B 1.28B USD | $3.07K 37.14 USD | $794.25 9.61 USD | $798 9.65 USD | $105.94B 1.28B USD | 12.36 | $64.34 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.42 5.92 USD |
+0.37
|
$816.92M 893.01M USD | $101 110.41 USD | $5.37 5.86 USD | $5.4 5.9 USD | $816.92M 893.01M USD | 5.16 | $1.05 1.15 USD | |
| Hoist Finance AB (publ) 0R65.IL | $94.2 9.2 USD |
+1.78
|
$8.8B 858.9M USD | $1.49K 145.25 USD | $92.68 9.05 USD | $94.6 9.23 USD | $8.8B 858.9M USD | 28.11 | $3.35 0.33 USD | |
| ECN Capital Corp. ECN-PC.TO | $22.88 16.98 USD |
+0.93
|
$1.13B 837.1M USD | $1.1K 816.27 USD | $22.7 16.84 USD | $22.88 16.98 USD | $1.13B 837.1M USD | 4.53 | $5.05 3.75 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}