Paese: Regno Unito Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (28)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5706.92 GBP 7578.91 USD |
+0.47
|
— — | 5679.2 GBP 7542.1 USD | 5714.74 GBP 7589.3 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
775.98 GBP 1030.52 USD |
-0.2
|
— — | 775.27 GBP 1029.58 USD | 779.38 GBP 1035.03 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9644.35 GBP 12807.9 USD |
+0.75
|
— — | 9550.3 GBP 12683 USD | 9657.48 GBP 12825.34 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13866.2 CNY 2045.92 USD |
-0.31
|
— — | 13832.27 CNY 2040.91 USD | 14002.98 CNY 2066.1 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
391.75 USD — |
0
|
— — | 388.53 USD — | 394.69 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1723.45 USD — |
0
|
— — | 1700.54 USD — | 1727.77 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
443 USD — |
0
|
— — | 436.92 USD — | 444.36 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
96.22 USD — |
0
|
— — | 95.65 USD — | 96.53 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
276.57 USD — |
0
|
— — | 275.38 USD — | 277.29 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
222.16 USD — |
0
|
— — | 218.9 USD — | 222.65 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
797.5 USD — |
0
|
— — | 785 USD — | 799.34 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.94 USD — |
0
|
— — | 1.92 USD — | 1.95 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5721.04 GBP 7597.66 USD |
+0.48
|
— — | 5692.84 GBP 7560.21 USD | 5727.02 GBP 7605.6 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5783.29 GBP 7680.33 USD |
+0.48
|
— — | 5754.47 GBP 7642.06 USD | 5789.35 GBP 7688.38 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24245.03 GBP 32197.92 USD |
+0.13
|
— — | 24213.2 GBP 32155.64 USD | 24295.98 GBP 32265.58 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10607.3 GBP 14086.72 USD |
+0.52
|
— — | 10549.64 GBP 14010.15 USD | 10619.83 GBP 14103.36 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25091.7 GBP 33322.31 USD |
+0.1
|
— — | 25053.84 GBP 33272.03 USD | 25165.3 GBP 33420.05 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8146.29 GBP 10818.45 USD |
+0.14
|
— — | 8135.25 GBP 10803.78 USD | 8155.74 GBP 10831 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9404.36 GBP 12489.19 USD |
-1.04
|
— — | 9371.26 GBP 12445.23 USD | 9545.23 GBP 12676.27 USD | — - | — — |
- {{ link.label }} {{link}}
