Paese: Regno Unito Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (28)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- FTSE (1)
- FTSE Index (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4493.43 GBP 5746.81 USD |
+0.34
|
— — | 4471.96 GBP 5719.35 USD | 4500.92 GBP 5756.39 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 672.09 GBP 859.56 USD |
+0.47
|
— — | 668.22 GBP 854.61 USD | 673.07 GBP 860.81 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 5986 GBP 7655.71 USD |
-0.56
|
— — | 5956.65 GBP 7618.17 USD | 6019.98 GBP 7699.17 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13181.42 CNY 1832.79 USD |
+0.33
|
— — | 13114.57 CNY 1823.49 USD | 13232.95 CNY 1839.95 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 294.2 USD — |
0
|
— — | 290.3 USD — | 301.03 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1727.45 USD — |
0
|
— — | 1707.95 USD — | 1774.25 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 506.71 USD — |
0
|
— — | 500.67 USD — | 512.82 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 59.56 USD — |
0
|
— — | 58.68 USD — | 60.11 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 252.97 USD — |
0
|
— — | 250.38 USD — | 256.76 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 208.82 USD — |
0
|
— — | 206.23 USD — | 213.13 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 733.5 USD — |
0
|
— — | 724.37 USD — | 748.78 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.24 USD — |
0
|
— — | 2.22 USD — | 2.28 USD — | — - | — — |
| UK FTSE All Share FTAS | 4490.35 GBP 5742.87 USD |
+0.41
|
— — | 4464.41 GBP 5709.69 USD | 4491.82 GBP 5744.75 USD | 634 - | — — |
| FTSE 350 FTLC | 4539.79 GBP 5806.1 USD |
+0.42
|
— — | 4513.08 GBP 5771.94 USD | 4541.28 GBP 5808.01 USD | 298 - | — — |
| FTSE 250 FTMC | 19254.53 GBP 24625.31 USD |
+0.02
|
— — | 19157.82 GBP 24501.62 USD | 19266.7 GBP 24640.87 USD | 341 - | — — |
| FTSE 100 FTSE | 8314.64 GBP 10633.89 USD |
+0.47
|
— — | 8262.49 GBP 10567.2 USD | 8317.75 GBP 10637.87 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 20044.51 GBP 25635.64 USD |
-0.02
|
— — | 19944.71 GBP 25508.01 USD | 20097.03 GBP 25702.81 USD | — - | — — |
| FTSE SmallCap FTSC | 6362.36 GBP 8137.05 USD |
-0.19
|
— — | 6358.92 GBP 8132.65 USD | 6374.23 GBP 8152.23 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 6566.55 GBP 8398.2 USD |
-0.32
|
— — | 6459.63 GBP 8261.45 USD | 6587.36 GBP 8424.81 USD | — - | — — |
- {{ link.label }} {{link}}