Paese: Regno Unito Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (28)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5779.15 GBP 7674.83 USD |
+0.76
|
— — | 5735.59 GBP 7616.99 USD | 5792.86 GBP 7693.04 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
774.99 GBP 1029.2 USD |
+0.01
|
— — | 773.12 GBP 1026.72 USD | 775.48 GBP 1029.85 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9745.96 GBP 12942.84 USD |
+0.92
|
— — | 9657.23 GBP 12825.01 USD | 9759.73 GBP 12961.13 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13833.6 CNY 2041.11 USD |
-0.24
|
— — | 13640.39 CNY 2012.6 USD | 13941.65 CNY 2057.05 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
398.8 USD — |
0
|
— — | 390.44 USD — | 398.8 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1717.63 USD — |
0
|
— — | 1708.72 USD — | 1732.8 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
442.83 USD — |
0
|
— — | 437.51 USD — | 443 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
96.9 USD — |
0
|
— — | 95.8 USD — | 97.4 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
278.74 USD — |
0
|
— — | 275.73 USD — | 278.78 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
224.01 USD — |
0
|
— — | 221.47 USD — | 224.02 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
804.65 USD — |
0
|
— — | 795.19 USD — | 804.68 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.93 USD — |
0
|
— — | 1.92 USD — | 1.95 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5785.57 GBP 7683.36 USD |
+0.68
|
— — | 5746.5 GBP 7631.47 USD | 5800.16 GBP 7702.74 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5848.87 GBP 7767.42 USD |
+0.68
|
— — | 5809.18 GBP 7714.71 USD | 5863.91 GBP 7787.4 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24412.24 GBP 32419.97 USD |
+0.35
|
— — | 24326.58 GBP 32306.22 USD | 24466.82 GBP 32492.46 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10733.27 GBP 14254.01 USD |
+0.72
|
— — | 10656.15 GBP 14151.59 USD | 10762.01 GBP 14292.18 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25324.93 GBP 33632.05 USD |
+0.47
|
— — | 25205.18 GBP 33473.01 USD | 25412.89 GBP 33748.86 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8200.67 GBP 10890.66 USD |
+0.44
|
— — | 8164.91 GBP 10843.17 USD | 8202.1 GBP 10892.56 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9651.17 GBP 12816.96 USD |
+1.26
|
— — | 9531.09 GBP 12657.49 USD | 9651.17 GBP 12816.96 USD | — - | — — |
- {{ link.label }} {{link}}
