Paese: Regno Unito Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (28)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5734.26 GBP 7615.22 USD |
-0.02
|
— — | 5728.74 GBP 7607.89 USD | 5792.86 GBP 7693.04 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
771.16 GBP 1024.12 USD |
-0.48
|
— — | 770.83 GBP 1023.68 USD | 775.52 GBP 1029.91 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9645.62 GBP 12809.59 USD |
-0.12
|
— — | 9641.68 GBP 12804.36 USD | 9759.73 GBP 12961.13 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13833.6 CNY 2041.11 USD |
-0.24
|
— — | 13640.39 CNY 2012.6 USD | 13941.65 CNY 2057.05 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
398.84 USD — |
+0.01
|
— — | 396.4 USD — | 402.34 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1714.45 USD — |
-0.19
|
— — | 1702.41 USD — | 1733.76 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
442.14 USD — |
-0.16
|
— — | 439.14 USD — | 447.27 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
98.96 USD — |
+2.13
|
— — | 95.89 USD — | 99.12 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
278.33 USD — |
-0.15
|
— — | 276.19 USD — | 281.29 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
223.47 USD — |
-0.24
|
— — | 222.45 USD — | 226 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
802.65 USD — |
-0.25
|
— — | 798.83 USD — | 811.65 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.92 USD — |
-0.52
|
— — | 1.9 USD — | 1.96 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5744.29 GBP 7628.54 USD |
-0.04
|
— — | 5739.12 GBP 7621.67 USD | 5800.16 GBP 7702.74 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5806.64 GBP 7711.34 USD |
-0.04
|
— — | 5801.41 GBP 7704.4 USD | 5863.91 GBP 7787.4 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24339.19 GBP 32322.96 USD |
+0.05
|
— — | 24293.23 GBP 32261.93 USD | 24466.82 GBP 32492.46 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10650.33 GBP 14143.86 USD |
-0.06
|
— — | 10641.98 GBP 14132.78 USD | 10762.01 GBP 14292.18 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25238.94 GBP 33517.85 USD |
+0.13
|
— — | 25170.67 GBP 33427.18 USD | 25412.89 GBP 33748.86 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8196.68 GBP 10885.37 USD |
+0.39
|
— — | 8164.91 GBP 10843.17 USD | 8212.19 GBP 10905.96 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9505.03 GBP 12622.88 USD |
-0.27
|
— — | 9505.03 GBP 12622.88 USD | 9664.06 GBP 12834.08 USD | — - | — — |
- {{ link.label }} {{link}}
