Paese: Regno Unito Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (28)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- FTSE (1)
- FTSE Index (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4765.22 GBP 6094.41 USD |
-0.28
|
— — | 4746.49 GBP 6070.46 USD | 4800.59 GBP 6139.65 USD | — - | — — |
| ^FTAI FTAI | 767.76 GBP 981.92 USD |
-0.67
|
— — | 767.76 GBP 981.92 USD | 774.89 GBP 991.03 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7306.17 GBP 9344.12 USD |
-0.71
|
— — | 7267.25 GBP 9294.35 USD | 7358.62 GBP 9411.2 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13588.37 CNY 1889.37 USD |
+0.11
|
— — | 13536.27 CNY 1882.13 USD | 13634.84 CNY 1895.83 USD | — - | — — |
| ^FN11 FN11 | 300.19 USD — |
+0.18
|
— — | 297.11 USD — | 300.6 USD — | — - | — — |
| ^FN12 FN12 | 1832.03 USD — |
+0.22
|
— — | 1820.23 USD — | 1837.02 USD — | — - | — — |
| ^FN17 FN17 | 506.62 USD — |
-0.36
|
— — | 500.14 USD — | 508.43 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 69.78 USD — |
+1.66
|
— — | 68.52 USD — | 69.83 USD — | — - | — — |
| ^FN20 FN20 | 263.41 USD — |
+0.31
|
— — | 260.69 USD — | 263.69 USD — | — - | — — |
| ^FNAR FNAR | 219.67 USD — |
+0.33
|
— — | 217.85 USD — | 220.02 USD — | — - | — — |
| ^FNER FNER | 770.49 USD — |
+0.28
|
— — | 764.35 USD — | 771.77 USD — | — - | — — |
| ^FNMR FNMR | 2.52 USD — |
+1.61
|
— — | 2.48 USD — | 2.52 USD — | — - | — — |
| UK FTSE All Share FTAS | 4774.38 GBP 6106.13 USD |
-0.27
|
— — | 4756.28 GBP 6082.98 USD | 4807.84 GBP 6148.92 USD | 634 - | — — |
| FTSE 350 FTLC | 4822.33 GBP 6167.45 USD |
-0.27
|
— — | 4803.87 GBP 6143.84 USD | 4856.44 GBP 6211.08 USD | 298 - | — — |
| FTSE 250 FTMC | 21452.49 GBP 27436.36 USD |
-1.34
|
— — | 21379.01 GBP 27342.38 USD | 21775.45 GBP 27849.41 USD | 341 - | — — |
| FTSE 100 FTSE | 8774.69 GBP 11222.27 USD |
-0.12
|
— — | 8738.99 GBP 11176.61 USD | 8828.16 GBP 11290.65 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22486.84 GBP 28759.23 USD |
-1.7
|
— — | 22416.57 GBP 28669.36 USD | 22935.48 GBP 29333.01 USD | — - | — — |
| FTSE SmallCap FTSC | 7154.99 GBP 9150.77 USD |
-0.27
|
— — | 7141.65 GBP 9133.71 USD | 7183.75 GBP 9187.56 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7915.47 GBP 10123.38 USD |
-0.92
|
— — | 7858.44 GBP 10050.44 USD | 7989.29 GBP 10217.79 USD | — - | — — |
- {{ link.label }} {{link}}