Paese: Regno Unito Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (28)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5735.66 GBP 7617.08 USD |
+0.97
|
— — | 5679.2 GBP 7542.1 USD | 5735.66 GBP 7617.08 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
774.91 GBP 1029.1 USD |
-0.34
|
— — | 774.52 GBP 1028.58 USD | 779.38 GBP 1035.03 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9657.23 GBP 12825.01 USD |
+0.88
|
— — | 9550.3 GBP 12683 USD | 9690.19 GBP 12868.78 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13866.2 CNY 2045.92 USD |
-0.31
|
— — | 13832.27 CNY 2040.91 USD | 14002.98 CNY 2066.1 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
398.8 USD — |
+1.8
|
— — | 390.44 USD — | 398.8 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1717.63 USD — |
-0.34
|
— — | 1708.72 USD — | 1732.8 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
442.83 USD — |
-0.04
|
— — | 437.51 USD — | 443 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
96.9 USD — |
+0.71
|
— — | 95.8 USD — | 97.4 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
278.74 USD — |
+0.78
|
— — | 275.73 USD — | 278.78 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
224.01 USD — |
+0.83
|
— — | 221.47 USD — | 224.02 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
804.65 USD — |
+0.9
|
— — | 795.19 USD — | 804.68 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.93 USD — |
-0.52
|
— — | 1.92 USD — | 1.95 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5746.57 GBP 7631.57 USD |
+0.93
|
— — | 5692.84 GBP 7560.21 USD | 5746.57 GBP 7631.57 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5809.25 GBP 7714.81 USD |
+0.93
|
— — | 5754.47 GBP 7642.06 USD | 5809.25 GBP 7714.81 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24328.06 GBP 32308.18 USD |
+0.47
|
— — | 24213.2 GBP 32155.64 USD | 24328.06 GBP 32308.18 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10656.28 GBP 14151.77 USD |
+0.99
|
— — | 10549.64 GBP 14010.15 USD | 10656.28 GBP 14151.77 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25207.29 GBP 33475.82 USD |
+0.57
|
— — | 25053.84 GBP 33272.03 USD | 25207.29 GBP 33475.82 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8164.91 GBP 10843.17 USD |
+0.36
|
— — | 8135.25 GBP 10803.78 USD | 8164.91 GBP 10843.17 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9531.09 GBP 12657.49 USD |
+0.29
|
— — | 9371.26 GBP 12445.23 USD | 9571.02 GBP 12710.52 USD | — - | — — |
- {{ link.label }} {{link}}
