Industria: Fabbricanti di medicine - Generale Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (49)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brasile (14)
- Canada (2)
- Chile (4)
- Cina (12)
- Finlandia (2)
- Francia (3)
- Germania (58)
- Hong Kong (2)
- Ungheria (1)
- India (20)
- Italia (5)
- Giappone (9)
- Messico (14)
- Singapore (1)
- Corea del Sud (3)
- Spagna (1)
- Svezia (3)
- Svizzera (6)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (265)
Fabbricanti di medicine - Generale (265)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $794.29 — |
+0.39
|
$710.32B — | $2.87M — | $788.94 — | $805 — | $710.32B — | 64.53 | $12.26 — | |
| Johnson & Johnson JNJ | $152.43 — |
+0.05
|
$366.64B — | $4.07M — | $152.11 — | $155.28 — | $366.64B — | 16.94 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $132.46 144.8 USD |
-0.75
|
$318.71B 348.39B USD | $1.89K 2.07K USD | $132.4 144.73 USD | $133.72 146.17 USD | $318.71B 348.39B USD | 17.02 | $7.78 8.5 USD | |
| AbbVie Inc. 0QCV.IL | $186.02 — |
-1.37
|
$334.64B — | $1 — | $186.02 — | $186.02 — | $334.64B — | 38.27 | $4.86 — | |
| AbbVie ABBV | $185.54 — |
+0.04
|
$327.63B — | $3.48M — | $185.06 — | $190.61 — | $327.63B — | 79.26 | $2.34 — | |
| Roche Holding AG RHHVF | $335 — |
+1.97
|
$269.03B — | $243 — | $333 — | $335 — | $269.03B — | 26.41 | $12.68 — | |
| Roche Holding AG RHHBY | $39.96 — |
-0.55
|
$257.5B — | $221 — | $39.69 — | $39.69 — | $257.5B — | 25.13 | $1.59 — | |
| Roche Holding AG 0QOK.IL | $259.8 295.6 USD |
-1.63
|
$220.46B 250.83B USD | $69.26K 78.8K USD | $258.3 293.89 USD | $261 296.96 USD | $220.46B 250.83B USD | 19.98 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.26 108.39 USD |
-0.31
|
$218.42B 248.51B USD | $82.26K 93.6K USD | $94.87 107.94 USD | $95.49 108.65 USD | $218.42B 248.51B USD | 29.67 | $3.21 3.65 USD | |
| Novartis AG NVSEF | $121.75 — |
+2.85
|
$240.47B — | $10 — | $121.75 — | $121.75 — | $240.47B — | 19.08 | $6.38 — | |
| Roche Holding AG RO.SW | $276.8 314.94 USD |
-0.65
|
$208.53B 237.27B USD | $6.3K 7.17K USD | $275 312.89 USD | $277.6 315.85 USD | $208.53B 237.27B USD | 26.84 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $259.6 295.37 USD |
-0.76
|
$208.29B 236.98B USD | $264.24K 300.65K USD | $258.2 293.78 USD | $261 296.96 USD | $208.29B 236.98B USD | 25.17 | $10.31 11.73 USD | |
| Novartis AG NVS | $116.41 — |
-1.42
|
$231.92B — | $1.31M — | $116.26 — | $117.83 — | $231.92B — | 18.24 | $6.38 — | |
| AstraZeneca AZN | $70.97 — |
-3.51
|
$227.42B — | $4.2M — | $70.92 — | $72.69 — | $227.42B — | 28.61 | $2.48 — | |
| Novartis AG NOVN.SW | $95.31 108.44 USD |
-0.27
|
$188.25B 214.18B USD | $1.23M 1.4M USD | $94.83 107.9 USD | $95.49 108.65 USD | $188.25B 214.18B USD | 18.39 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $95.4 108.54 USD |
-0.38
|
$188.05B 213.96B USD | $247.69K 281.82K USD | $94.9 107.98 USD | $95.5 108.66 USD | $188.05B 213.96B USD | 18.41 | $5.18 5.89 USD | |
| AstraZeneca PLC ZEG.DE | $123.65 135.17 USD |
-1.35
|
$191.68B 209.54B USD | $1.94K 2.12K USD | $122.95 134.4 USD | $123.6 135.11 USD | $191.68B 209.54B USD | 28.75 | $4.3 4.7 USD | |
| AstraZeneca PLC AZN.ST | $1,366 133.34 USD |
-0.47
|
$2.12T 206.89B USD | $101.47K 9.9K USD | $1,348 131.58 USD | $1,367 133.44 USD | $2.12T 206.89B USD | 28.93 | $47.21 4.61 USD | |
| Merck & MRK | $78.28 — |
-3.31
|
$196.56B — | $12.06M — | $78.19 — | $80.7 — | $196.56B — | 11.37 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $290.05 — |
-1.86
|
$155.96B — | $2.51M — | $289.63 — | $295.8 — | $155.96B — | 26.46 | $10.96 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.NE | $11.02 8.18 USD |
-1.61
|
$188.57B 139.93B USD | $64.56K 47.91K USD | $10.98 8.15 USD | $11.22 8.33 USD | $188.57B 139.93B USD | 17.21 | $0.64 0.47 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.06 — |
+0.42
|
$135.89B — | $610 — | $108.86 — | $109.06 — | $135.89B — | 25.07 | $4.35 — | |
| Gilead Sciences GILD | $108 — |
-2.55
|
$134.34B — | $5.44M — | $107.74 — | $110.69 — | $134.34B — | 22.68 | $4.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.F | $20.87 22.81 USD |
-0.41
|
$118.63B 129.67B USD | $3.31K 3.61K USD | $20.81 22.75 USD | $20.94 22.88 USD | $118.63B 129.67B USD | 17.53 | $1.19 1.3 USD | |
| Pfizer Inc. PFE.DE | $20.86 22.8 USD |
-0.26
|
$118.6B 129.64B USD | $21.27K 23.25K USD | $20.81 22.75 USD | $20.94 22.89 USD | $118.6B 129.64B USD | 17.52 | $1.19 1.3 USD | |
| Sanofi SNYNF | $101.9 — |
+3.54
|
$124.07B — | $100 — | $101.9 — | $101.9 — | $124.07B — | 17.66 | $5.77 — | |
| Sanofi SNY | $48.22 — |
-2.41
|
$120.77B — | $2.07M — | $48.18 — | $49.11 — | $120.77B — | 16.74 | $2.88 — | |
| Sanofi 0O59.IL | $83.52 91.3 USD |
-1.65
|
$110.16B 120.42B USD | $8.04K 8.79K USD | $83.16 90.91 USD | $84.14 91.98 USD | $110.16B 120.42B USD | 12.19 | $6.85 7.49 USD | |
| Sanofi SAN.PA | $83.54 91.32 USD |
-1.54
|
$102.95B 112.54B USD | $560.35K 612.54K USD | $83.16 90.91 USD | $84.13 91.97 USD | $102.95B 112.54B USD | 16.74 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $83.44 91.21 USD |
-1.68
|
$102.8B 112.37B USD | $6.96K 7.61K USD | $83.18 90.93 USD | $84.05 91.88 USD | $102.8B 112.37B USD | 16.72 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.27 — |
-2.69
|
$101.62B — | $10 — | $47.27 — | $47.27 — | $101.62B — | 12.74 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.23 — |
-2.94
|
$96.12B — | $12.45M — | $47.16 — | $48.56 — | $96.12B — | 17.62 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.28 — |
-1.9
|
$84.02B — | $818 — | $25.28 — | $25.42 — | $84.02B — | 29.39 | $0.86 — | |
| GSK plc GSK | $39.72 — |
-1.9
|
$81.6B — | $4.69M — | $39.64 — | $40.38 — | $81.6B — | 19.18 | $2.07 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,300 49.28 USD |
-1.14
|
$12.01T 81.09B USD | $2.09M 14.09K USD | $7,258 48.99 USD | $7,331 49.49 USD | $12.01T 81.09B USD | 29.24 | $249.58 1.68 USD | |
| GSK GLAXF | $19.38 — |
-7.71
|
$81.06B — | $2 — | $19.38 — | $19.38 — | $81.06B — | 18.81 | $1.03 — | |
| Daiichi Sankyo Company DSKYF | $24.71 — |
-0.76
|
$46.66B — | $300 — | $24.51 — | $24.71 — | $46.66B — | 22.87 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.81 — |
-1.49
|
$44.35B — | $135.17K — | $23.72 — | $23.96 — | $44.35B — | 22.04 | $1.08 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,454 23.32 USD |
+0.06
|
$6.43T 43.43B USD | $5.17M 34.9K USD | $3,399 22.94 USD | $3,470 23.42 USD | $6.43T 43.43B USD | 22.13 | $156.03 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.69 — |
-2.78
|
$31.21B — | $600 — | $7.83 — | $7.83 — | $31.21B — | 0 | -$0.96 — | |
| Bayer Aktiengesellschaft BAYN.F | $27.2 29.73 USD |
+1.87
|
$27.18B 29.71B USD | $2.9K 3.17K USD | $26.9 29.4 USD | $27.2 29.73 USD | $27.18B 29.71B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.33 29.87 USD |
+0.77
|
$26.89B 29.4B USD | $1.85M 2.02M USD | $26.86 29.36 USD | $27.47 30.03 USD | $26.89B 29.4B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.36 29.9 USD |
+0.72
|
$26.87B 29.38B USD | $954.27K 1.04M USD | $26.87 29.37 USD | $27.49 30.05 USD | $26.87B 29.38B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.6 — |
-1.84
|
$26.28B — | $1.97K — | $24.6 — | $24.74 — | $26.28B — | 10.93 | $2.25 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,129 48.12 USD |
-0.86
|
$3.77T 25.42B USD | $937.6K 6.33K USD | $7,063 47.68 USD | $7,160 48.33 USD | $3.77T 25.42B USD | 10.96 | $650.07 4.39 USD | |
| Biogen BIIB | $126.56 — |
-3.42
|
$18.54B — | $1.15M — | $126.49 — | $130.7 — | $18.54B — | 12.50 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.47 — |
-0.73
|
$17.11B — | $5.7K — | $9.44 — | $9.54 — | $17.11B — | 47.35 | $0.2 — | |
| PIENTZEHUANG 600436.SS | $200.12 27.83 USD |
-0.39
|
$120.74B 16.79B USD | $1.07M 148.87K USD | $200 27.81 USD | $201.2 27.98 USD | $120.74B 16.79B USD | 40.34 | $4.96 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,380 9.32 USD |
-0.22
|
$2.47T 16.68B USD | $4.84M 32.69K USD | $1,376.5 9.29 USD | $1,383 9.34 USD | $2.47T 16.68B USD | 48.91 | $28.21 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,498.1 18.12 USD |
-0.36
|
$1.21T 14.64B USD | $1.08M 13.01K USD | $1,495.9 18.1 USD | $1,512.9 18.3 USD | $1.21T 14.64B USD | 22.95 | $65.25 0.79 USD | |
| CSPC Pharmaceutical CSPCY | $4.47 — |
-2.19
|
$12.89B — | $1.29K — | $4.36 — | $4.58 — | $12.89B — | 21.28 | $0.21 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.5 58.48 USD |
-1.38
|
$11.1B 12.13B USD | $128.77K 140.76K USD | $53 57.94 USD | $54.1 59.14 USD | $11.1B 12.13B USD | 26.75 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.38 58.35 USD |
-0.84
|
$11.09B 12.12B USD | $12.58K 13.75K USD | $53 57.94 USD | $53.8 58.81 USD | $11.09B 12.12B USD | 28.69 | $1.86 2.03 USD | |
| Orion Oyj ORNBV.HE | $63 68.87 USD |
-0.08
|
$8.86B 9.68B USD | $75.64K 82.68K USD | $62.5 68.32 USD | $63.25 69.14 USD | $8.86B 9.68B USD | 25.40 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $62.8 68.65 USD |
-0.16
|
$8.85B 9.68B USD | $2.06K 2.25K USD | $62.4 68.21 USD | $63 68.87 USD | $8.85B 9.68B USD | 25.32 | $2.48 2.71 USD | |
| Orion Oyj 0M2O.IL | $62.75 68.59 USD |
-1.34
|
$8.85B 9.67B USD | $26.91K 29.42K USD | $62.6 68.43 USD | $63.2 69.09 USD | $8.85B 9.67B USD | 28.78 | $2.18 2.38 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,491 16.81 USD |
+0.44
|
$1.3T 8.8B USD | $1.03M 6.94K USD | $2,467 16.65 USD | $2,502 16.89 USD | $1.3T 8.8B USD | 25.55 | $97.46 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.79 8.51 USD |
-0.26
|
$7.67B 8.38B USD | $1.21K 1.32K USD | $7.79 8.51 USD | $7.82 8.54 USD | $7.67B 8.38B USD | 48.65 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.28 11.23 USD |
-1.93
|
$7.3B 7.98B USD | $4.22K 4.61K USD | $10.28 11.23 USD | $10.69 11.69 USD | $7.3B 7.98B USD | 64.21 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.87 — |
-2.42
|
$7.45B — | $451.37K — | $8.86 — | $9.07 — | $7.45B — | 32.85 | $0.27 — | |
| Grifols, S.A. GRF.MC | $10.29 11.24 USD |
-2.09
|
$6.32B 6.9B USD | $898.21K 981.87K USD | $10.27 11.22 USD | $10.55 11.53 USD | $6.32B 6.9B USD | 44.71 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.54 — |
-0.28
|
$5.06B — | $161 — | $3.54 — | $3.55 — | $5.06B — | 14.16 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,579 10.66 USD |
+0.89
|
$741.67B 5.01B USD | $2.51M 16.95K USD | $1,555 10.5 USD | $1,585 10.7 USD | $741.67B 5.01B USD | 14.83 | $106.42 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.67 — |
-1.44
|
$4.1B — | $2.7K — | $11.67 — | $11.73 — | $4.1B — | 16.20 | $0.72 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,685 11.37 USD |
+1.2
|
$573.6B 3.87B USD | $1.39M 9.37K USD | $1,661 11.21 USD | $1,694 11.43 USD | $573.6B 3.87B USD | 16.24 | $103.73 0.7 USD | |
| Virbac SA VIRP.PA | $320.5 350.35 USD |
+1.1
|
$2.69B 2.94B USD | $2.71K 2.96K USD | $317.5 347.07 USD | $324 354.18 USD | $2.69B 2.94B USD | 18.48 | $17.34 18.95 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Organon & OGN | $9.85 — |
-3.34
|
$2.56B — | $2.97M — | $9.75 — | $10.11 — | $2.56B — | 3.42 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.7 1.9 USD |
-1.15
|
$16.66B 2.32B USD | $21.51M 2.99M USD | $13.67 1.9 USD | $14.1 1.96 USD | $16.66B 2.32B USD | 41.51 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.7 8.77 USD |
-0.34
|
$2.59B 1.94B USD | $93.3K 69.92K USD | $11.6 8.69 USD | $11.77 8.82 USD | $2.59B 1.94B USD | 11.35 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.18 2.81 USD |
-2.09
|
$10.57B 1.47B USD | $4.36M 606.13K USD | $20.11 2.8 USD | $20.59 2.86 USD | $10.57B 1.47B USD | 33.63 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.16 2.8 USD |
-0.4
|
$9.87B 1.37B USD | $4.79M 666.26K USD | $20.01 2.78 USD | $20.32 2.83 USD | $9.87B 1.37B USD | 100.79 | $0.2 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.15 3.03 USD |
-0.2
|
$113.36B 1.37B USD | $848.21K 10.26K USD | $244.5 2.96 USD | $255.2 3.09 USD | $113.36B 1.37B USD | 29.77 | $8.4 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $57.2 65.08 USD |
-2.05
|
$916.06M 1.04B USD | $6.32K 7.19K USD | $56.8 64.63 USD | $58 65.99 USD | $916.06M 1.04B USD | 7.51 | $7.61 8.66 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $42 1.32 USD |
-1.78
|
$28.78B 903.85M USD | $725.4K 22.78K USD | $41.88 1.32 USD | $42.74 1.34 USD | $28.78B 903.85M USD | 14.89 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $4.79 0.61 USD |
-1.24
|
$6.13B 784.43M USD | $2.14M 273.24K USD | $4.75 0.61 USD | $4.84 0.62 USD | $6.13B 784.43M USD | 10.64 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.35 1.44 USD |
-1.52
|
$5.4B 751.06M USD | $4.04M 561.81K USD | $10.28 1.43 USD | $10.49 1.46 USD | $5.4B 751.06M USD | 10.89 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.03 1.26 USD |
-0.66
|
$5.15B 715.67M USD | $8.82M 1.23M USD | $8.94 1.24 USD | $9.2 1.28 USD | $5.15B 715.67M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $43.49 6.05 USD |
+1.64
|
$4.75B 660.5M USD | $3.45M 479.84K USD | $42.01 5.84 USD | $43.54 6.05 USD | $4.75B 660.5M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$462.49M — | $41.4K — | $0.5 — | $0.51 — | $462.49M — | 25.50 | $0.02 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $548 3.7 USD |
0
|
$66.76B 450.65M USD | $712K 4.81K USD | $539 3.64 USD | $553 3.73 USD | $66.76B 450.65M USD | 0 | -$38.4 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.28 1.15 USD |
-2.01
|
$2.77B 384.67M USD | $7.74M 1.08M USD | $8.25 1.15 USD | $8.45 1.17 USD | $2.77B 384.67M USD | 55.19 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.98 0.83 USD |
-1.64
|
$2.09B 290.9M USD | $6.1M 848.8K USD | $5.94 0.83 USD | $6.1 0.85 USD | $2.09B 290.9M USD | 0 | -$0.8 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.34 3.53 USD |
+2.3
|
$433.85M 287.15M USD | $133.25K 88.19K USD | $5.15 3.41 USD | $5.34 3.53 USD | $433.85M 287.15M USD | 0 | -$1.56 -1.03 USD | |
| Amarin AMRN | $13.41 — |
-3.39
|
$277.68M — | $80.71K — | $13.27 — | $14.01 — | $277.68M — | 0 | -$4.4 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.33 1.69 USD |
+0.12
|
$1.24B 251.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 251.57M USD | 13.01 | $0.64 0.13 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13 1.81 USD |
-0.46
|
$1.58B 220.12M USD | $1.58M 219.63K USD | $12.88 1.79 USD | $13.15 1.83 USD | $1.58B 220.12M USD | 52.00 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $402 2.71 USD |
+1.52
|
$5.93B 40M USD | $334.6K 2.26K USD | $397 2.68 USD | $407 2.75 USD | $5.93B 40M USD | 0 | -$75.71 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
0
|
$213M 27.23M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| Eli Lilly and Company LLY.BA | $16,675 19.71 USD |
-4.17
|
$839.78T 992.65B USD | $13.87K 16.39 USD | $16,625 19.65 USD | $17,100 20.21 USD | $839.78T 992.65B USD | 0.28 | $58.12K 68.7 USD | |
| Eli Lilly and Company LLY.MX | $15,073 892.51 USD |
0
|
$13.53T 801.23B USD | $654 38.72 USD | $15,073 892.51 USD | $15,073 892.51 USD | $13.53T 801.23B USD | 64.93 | $232.12 13.74 USD | |
| Eli Lilly and Company LILY34.SA | $145.34 29.46 USD |
0
|
$3.91T 793.37B USD | $0 0 USD | $145.34 29.46 USD | $145.34 29.46 USD | $3.91T 793.37B USD | 64.59 | $2.25 0.46 USD | |
| Eli Lilly and Company LLY.DE | $689.3 753.5 USD |
-0.09
|
$618.81B 676.44B USD | $583 637.3 USD | $686.2 750.11 USD | $690 754.26 USD | $618.81B 676.44B USD | 64.90 | $10.62 11.61 USD | |
| Eli Lilly and Company LLY.F | $688.2 752.3 USD |
-0.23
|
$617.82B 675.36B USD | $125 136.64 USD | $687.5 751.53 USD | $689.5 753.72 USD | $617.82B 675.36B USD | 64.80 | $10.62 11.61 USD | |
| Eli Lilly and Company LLYC.VI | $686.7 750.66 USD |
-0.55
|
$616.48B 673.89B USD | $31 33.89 USD | $686.7 750.66 USD | $689.4 753.61 USD | $616.48B 673.89B USD | 64.60 | $10.63 11.62 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.58 | $9.75 11.09 USD | |
| Johnson & Johnson JNJ.BA | $11,975 14.15 USD |
-3.62
|
$433.46T 512.36B USD | $4.96K 5.86 USD | $11,950 14.13 USD | $12,350 14.6 USD | $433.46T 512.36B USD | 5.63 | $2.13K 2.51 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}