Industria: Fabbricanti di medicine - Generale Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brasile (14)
- Canada (2)
- Chile (4)
- Cina (22)
- Finlandia (2)
- Francia (3)
- Germania (58)
- Hong Kong (4)
- Ungheria (1)
- India (20)
- Indonesia (1)
- Italia (5)
- Giappone (9)
- Messico (14)
- Singapore (1)
- Corea del Sud (3)
- Spagna (1)
- Svezia (3)
- Svizzera (6)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (279)
Fabbricanti di medicine - Generale (279)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $789.09 — |
-3.56
|
$708.59B — | $2.24M — | $787.06 — | $818.79 — | $708.59B — | 67.55 | $11.68 — | |
| Johnson & Johnson JNJ | $159.82 — |
+2.87
|
$385.14B — | $13.24M — | $157.48 — | $160.65 — | $385.14B — | 27.60 | $5.79 — | |
| AbbVie Inc. 0QCV.IL | $203.55 — |
+0.1
|
$366.18B — | $16 — | $205.06 — | $205.06 — | $366.18B — | 41.88 | $4.86 — | |
| AbbVie ABBV | $201.64 — |
-1.73
|
$356.7B — | $7.58M — | $201.24 — | $210.69 — | $356.7B — | 84.01 | $2.4 — | |
| Roche Holding AG 0QOK.IL | $278.15 316.48 USD |
-2.16
|
$236.03B 268.55B USD | $19 21.62 USD | $0 0 USD | $0 0 USD | $236.03B 268.55B USD | 21.39 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $98.23 111.76 USD |
+1.34
|
$225.23B 256.26B USD | $5.96K 6.79K USD | $0 0 USD | $0 0 USD | $225.23B 256.26B USD | 30.60 | $3.21 3.65 USD | |
| Roche Holding AG RHHBY | $40.02 — |
+1.81
|
$254.61B — | $533.21K — | $40.02 — | $40.9 — | $254.61B — | 27.41 | $1.46 — | |
| Roche Holding AG RO.SW | $294.8 335.42 USD |
-2.71
|
$223.26B 254.02B USD | $30.57K 34.78K USD | $290.6 330.64 USD | $299 340.2 USD | $223.26B 254.02B USD | 28.56 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $278.5 316.87 USD |
-2.89
|
$223.26B 254.02B USD | $2.08M 2.37M USD | $277.3 315.51 USD | $282.8 321.77 USD | $223.26B 254.02B USD | 27.03 | $10.3 11.72 USD | |
| AstraZeneca PLC ZEG.DE | $135.3 147.9 USD |
+0.78
|
$211.25B 230.92B USD | $33.92K 37.08K USD | $134.45 146.97 USD | $137.2 149.98 USD | $211.25B 230.92B USD | 32.76 | $4.13 4.51 USD | |
| AstraZeneca AZN | $73.92 — |
+2.35
|
$229.18B — | $7.88M — | $73.87 — | $75.7 — | $229.18B — | 32.85 | $2.25 — | |
| Novartis AG NVSEF | $113.33 — |
0
|
$223.84B — | $650 — | $109 — | $109 — | $223.84B — | 19.30 | $5.87 — | |
| Merck & Co., Inc. 0QAH.IL | $87.6 — |
+0.86
|
$222.29B — | $0 — | $0 — | $0 — | $222.29B — | 71.80 | $1.22 — | |
| AstraZeneca PLC AZN.ST | $1,456 142.12 USD |
+0.8
|
$2.27T 221.82B USD | $639.83K 62.46K USD | $1,430 139.59 USD | $1,471 143.59 USD | $2.27T 221.82B USD | 32.78 | $44.41 4.33 USD | |
| Novartis AG NVS | $112.26 — |
+1.35
|
$221.72B — | $2.75M — | $112.28 — | $114.42 — | $221.72B — | 19.12 | $5.87 — | |
| Merck & Co., Inc. 6MK.DE | $79.4 86.79 USD |
-0.63
|
$201.38B 220.14B USD | $4.63K 5.06K USD | $78 85.26 USD | $79.9 87.34 USD | $201.38B 220.14B USD | 12.72 | $6.24 6.82 USD | |
| Novartis AG NOVN.SW | $97.3 110.71 USD |
+0.5
|
$192.18B 218.66B USD | $4.15M 4.72M USD | $96.88 110.23 USD | $98.69 112.29 USD | $192.18B 218.66B USD | 18.74 | $5.19 5.91 USD | |
| Novartis AG NOVNEE.SW | $97.62 111.07 USD |
+0.65
|
$192.18B 218.65B USD | $405.87K 461.8K USD | $97.09 110.47 USD | $98.6 112.19 USD | $192.18B 218.65B USD | 18.84 | $5.18 5.89 USD | |
| Merck & MRK | $86.39 — |
-0.24
|
$218.22B — | $10.1M — | $86.28 — | $88.89 — | $218.22B — | 12.81 | $6.74 — | |
| Amgen Inc. 0R0T.IL | $308.5 — |
+0.73
|
$169.07B — | $0 — | $0 — | $0 — | $169.07B — | 20.78 | $14.84 — | |
| Amgen AMGN | $309.85 — |
+1.36
|
$166.45B — | $3.28M — | $306.7 — | $314.9 — | $166.45B — | 40.98 | $7.56 — | |
| Pfizer Inc. 0Q1N.IL | $24.78 — |
+0.3
|
$150.15B — | $19 — | $0 — | $0 — | $150.15B — | 6.58 | $3.76 — | |
| Pfizer Inc. PFE.NE | $11.2 8.31 USD |
-1.84
|
$200.23B 148.58B USD | $81.35K 60.36K USD | $11.2 8.31 USD | $11.46 8.5 USD | $200.23B 148.58B USD | 16.47 | $0.68 0.5 USD | |
| Sanofi 0A2V.IL | $54.97 — |
+2
|
$145.87B — | $42 — | $0 — | $0 — | $145.87B — | 15.26 | $3.6 — | |
| Sanofi 0O59.IL | $99.58 108.85 USD |
-0.52
|
$131.34B 143.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.34B 143.57B USD | 14.53 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $114.7 — |
+3.61
|
$142.92B — | $2.1K — | $0 — | $0 — | $142.92B — | 26.36 | $4.35 — | |
| Gilead Sciences GILD | $112.39 — |
+0.45
|
$140.11B — | $10.04M — | $112.28 — | $114.75 — | $140.11B — | 295.76 | $0.38 — | |
| Pfizer Inc. PFE.DE | $22.47 24.56 USD |
-1.19
|
$127.44B 139.31B USD | $90.39K 98.81K USD | $22 24.04 USD | $22.51 24.61 USD | $127.44B 139.31B USD | 17.41 | $1.29 1.41 USD | |
| Pfizer Inc. PFE.F | $22.14 24.2 USD |
-2.42
|
$126.63B 138.42B USD | $10.98K 12K USD | $22 24.04 USD | $22.5 24.6 USD | $126.63B 138.42B USD | 16.89 | $1.31 1.43 USD | |
| Sanofi SNY | $54.62 — |
+1.24
|
$136.77B — | $1.84M — | $54.58 — | $55.77 — | $136.77B — | 23.04 | $2.37 — | |
| Sanofi SAN.PA | $99.72 109.01 USD |
-0.68
|
$124.03B 135.58B USD | $3.04M 3.32M USD | $99.5 108.77 USD | $101.9 111.39 USD | $124.03B 135.58B USD | 22.71 | $4.39 4.8 USD | |
| Sanofi SNW.DE | $99.7 108.99 USD |
-0.68
|
$122.06B 133.43B USD | $11.26K 12.3K USD | $99.41 108.67 USD | $101.8 111.28 USD | $122.06B 133.43B USD | 22.71 | $4.39 4.8 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $59.45 — |
0
|
$127.81B — | $323 — | $0 — | $0 — | $127.81B — | 16.02 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $57.82 — |
-2.99
|
$117.65B — | $10.95M — | $57.69 — | $60.8 — | $117.65B — | 0 | -$4.41 — | |
| GSK plc GSK | $39.01 — |
+3.64
|
$79.23B — | $10.94M — | $38.47 — | $39.18 — | $79.23B — | 24.22 | $1.61 — | |
| Chugai Pharmaceutical CHGCF | $44.65 — |
0
|
$75.29B — | $1.1K — | $46.5 — | $46.5 — | $75.29B — | 28.43 | $1.57 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,723 45.38 USD |
+1.43
|
$11.06T 74.68B USD | $1.98M 13.33K USD | $6,569 44.34 USD | $6,930 46.78 USD | $11.06T 74.68B USD | 28.57 | $235.29 1.59 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.36 — |
+0.27
|
$73.59B — | $7.3K — | $22.26 — | $22.53 — | $73.59B — | 28.66 | $0.78 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,660 24.71 USD |
+0.77
|
$6.88T 46.42B USD | $7.5M 50.63K USD | $3,622 24.45 USD | $3,790 25.58 USD | $6.88T 46.42B USD | 28.38 | $128.94 0.87 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $24.44 — |
+0.04
|
$45.92B — | $82.06K — | $24.43 — | $25.05 — | $45.92B — | 28.41 | $0.86 — | |
| Daiichi Sankyo Company DSKYF | $22.8 — |
0
|
$42.94B — | $100 — | $22.65 — | $22.65 — | $42.94B — | 26.51 | $0.86 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.56 — |
+0.63
|
$27.46B — | $1.94K — | $25.56 — | $26.11 — | $27.46B — | 12.05 | $2.12 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,563 51.05 USD |
-0.49
|
$4.06T 27.42B USD | $1.03M 6.93K USD | $7,506 50.67 USD | $7,858 53.04 USD | $4.06T 27.42B USD | 11.93 | $633.84 4.28 USD | |
| Bayer Aktiengesellschaft BAYZF | $23.71 — |
0
|
$24.26B — | $300 — | $23.8 — | $23.8 — | $24.26B — | 0 | -$2.81 — | |
| Bayer Aktiengesellschaft BAYRY | $5.87 — |
+0.51
|
$23.88B — | $127.58K — | $5.86 — | $6.04 — | $23.88B — | 0 | -$0.7 — | |
| Bayer Aktiengesellschaft BAYN.F | $21.43 23.42 USD |
-0.37
|
$21.05B 23.01B USD | $6.37K 6.96K USD | $20.87 22.81 USD | $21.84 23.87 USD | $21.05B 23.01B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $21.37 23.35 USD |
-0.07
|
$21.03B 22.99B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $21.03B 22.99B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $21.27 23.25 USD |
-0.75
|
$20.89B 22.84B USD | $5.09M 5.56M USD | $20.86 22.8 USD | $21.84 23.87 USD | $20.89B 22.84B USD | 0 | -$2.6 -2.8 USD | |
| Biogen BIIB | $130.71 — |
-0.46
|
$19.13B — | $1.72M — | $130.08 — | $133.77 — | $19.13B — | 11.69 | $11.18 — | |
| PIENTZEHUANG 600436.SS | $202.72 28.19 USD |
-0.21
|
$122.3B 17.01B USD | $1.36M 188.41K USD | $202 28.09 USD | $203.99 28.36 USD | $122.3B 17.01B USD | 39.67 | $5.11 0.71 USD | |
| Astellas Pharma Inc. 4503.T | $1,401 9.46 USD |
+1.85
|
$2.51T 16.93B USD | $6.7M 45.21K USD | $1,372 9.26 USD | $1,408 9.5 USD | $2.51T 16.93B USD | 0 | -$32.04 -0.2 USD | |
| Astellas Pharma Inc. ALPMY | $9.22 — |
-1.28
|
$16.56B — | $10.2K — | $9.22 — | $9.32 — | $16.56B — | 0 | -$0.21 — | |
| Cipla Limited CIPLA.NS | $1,412.25 17.09 USD |
-5.58
|
$1.14T 13.8B USD | $1.21M 14.69K USD | $1,390.05 16.82 USD | $1,495.7 18.1 USD | $1.14T 13.8B USD | 22.88 | $61.72 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.48 56.27 USD |
+0.24
|
$10.7B 11.69B USD | $4.35K 4.75K USD | $0 0 USD | $0 0 USD | $10.7B 11.69B USD | 27.67 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.35 56.13 USD |
-0.68
|
$10.58B 11.56B USD | $498.2K 544.6K USD | $51.1 55.86 USD | $51.85 56.68 USD | $10.58B 11.56B USD | 25.80 | $1.99 2.18 USD | |
| Orion Oyj 0M2O.IL | $55.56 60.73 USD |
-0.32
|
$7.83B 8.56B USD | $83.81K 91.62K USD | $0 0 USD | $0 0 USD | $7.83B 8.56B USD | 25.48 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $54.8 59.9 USD |
-0.18
|
$7.8B 8.53B USD | $9.65K 10.55K USD | $54.6 59.69 USD | $56.6 61.87 USD | $7.8B 8.53B USD | 23.31 | $2.35 2.57 USD | |
| Orion Oyj ORNBV.HE | $55.44 60.6 USD |
-0.57
|
$7.78B 8.5B USD | $341.82K 373.66K USD | $55.04 60.17 USD | $57.16 62.48 USD | $7.78B 8.5B USD | 23.59 | $2.35 2.57 USD | |
| CSPC Pharmaceutical CSPCY | $2.81 — |
0
|
$8.33B — | $3.33K — | $2.72 — | $2.77 — | $8.33B — | 14.03 | $0.2 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,214 14.95 USD |
+4.46
|
$1.16T 7.82B USD | $1.29M 8.73K USD | $2,121.5 14.32 USD | $2,220.5 14.99 USD | $1.16T 7.82B USD | 19.59 | $112.97 0.76 USD | |
| Grifols, S.A. 0RDV.IL | $6.53 7.14 USD |
-0.61
|
$6.43B 7.03B USD | $2.15K 2.35K USD | $0 0 USD | $0 0 USD | $6.43B 7.03B USD | 40.82 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.4 9.18 USD |
+0.14
|
$5.97B 6.52B USD | $1.87K 2.04K USD | $0 0 USD | $0 0 USD | $5.97B 6.52B USD | 52.46 | $0.16 0.17 USD | |
| Grifols, S.A. GRF.MC | $8.37 9.15 USD |
-0.17
|
$5.23B 5.72B USD | $22.3K 24.38K USD | $8.36 9.14 USD | $8.71 9.52 USD | $5.23B 5.72B USD | 36.38 | $0.23 0.25 USD | |
| Grifols, S.A. GIKLY | $4.66 — |
0
|
$5.7B — | $600 — | $4.64 — | $4.64 — | $5.7B — | 38.83 | $0.12 — | |
| Grifols, S.A. GRFS | $7.11 — |
-5.07
|
$5.38B — | $1.21M — | $7.11 — | $7.56 — | $5.38B — | 28.44 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,630.5 11.01 USD |
+4.05
|
$765.86B 5.17B USD | $3.17M 21.38K USD | $1,610 10.87 USD | $1,646.5 11.11 USD | $765.86B 5.17B USD | 10.32 | $157.95 1.07 USD | |
| Ono Pharmaceutical OPHLY | $3.47 — |
+0.58
|
$4.89B — | $14.77K — | $3.47 — | $3.49 — | $4.89B — | 9.91 | $0.35 — | |
| Organon & OGN | $14.45 — |
-1.83
|
$3.73B — | $2.57M — | $14.13 — | $14.7 — | $3.73B — | 4.33 | $3.33 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,430 9.65 USD |
+0.81
|
$488.14B 3.3B USD | $970.8K 6.55K USD | $1,418 9.57 USD | $1,464.5 9.89 USD | $488.14B 3.3B USD | 18.26 | $78.3 0.53 USD | |
| Santen Pharmaceutical SNPHY | $9.53 — |
0
|
$3.25B — | $2.6K — | $9.5 — | $9.5 — | $3.25B — | 18.32 | $0.52 — | |
| Virbac SA VIRP.PA | $306.5 335.05 USD |
+2.51
|
$2.57B 2.81B USD | $6.27K 6.86K USD | $292 319.2 USD | $305.5 333.95 USD | $2.57B 2.81B USD | 17.66 | $17.35 18.97 USD | |
| Haw Par Corporation Limited H02.SI | $12.8 9.59 USD |
-2.36
|
$2.83B 2.12B USD | $290.9K 218.02K USD | $12.79 9.59 USD | $12.99 9.74 USD | $2.83B 2.12B USD | 12.42 | $1.03 0.77 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.77 1.64 USD |
+0.6
|
$14.32B 1.99B USD | $9.26M 1.29M USD | $11.63 1.62 USD | $11.91 1.66 USD | $14.32B 1.99B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $22.39 3.11 USD |
+1.17
|
$11.72B 1.63B USD | $12.84M 1.79M USD | $21.9 3.05 USD | $22.82 3.17 USD | $11.72B 1.63B USD | 37.31 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $18.01 2.5 USD |
+0.5
|
$8.82B 1.23B USD | $5.36M 745.06K USD | $17.79 2.47 USD | $18.08 2.51 USD | $8.82B 1.23B USD | 138.53 | $0.13 0.02 USD | |
| Marksans Pharma Limited MARKSANS.NS | $216.45 2.62 USD |
-7.16
|
$98.09B 1.19B USD | $1.24M 15.06K USD | $216.2 2.62 USD | $233.5 2.82 USD | $98.09B 1.19B USD | 25.70 | $8.42 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $54.1 61.55 USD |
-1.64
|
$868.08M 987.69M USD | $26.85K 30.55K USD | $53.9 61.33 USD | $55.3 62.92 USD | $868.08M 987.69M USD | 13.16 | $4.11 4.68 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.92 1.41 USD |
+0.72
|
$30.78B 966.69M USD | $2.05M 64.37K USD | $44.3 1.39 USD | $45.26 1.42 USD | $30.78B 966.69M USD | 29.94 | $1.5 0.05 USD | |
| TONG REN TANG 1666.HK | $4.87 0.62 USD |
+0.21
|
$6.24B 797.53M USD | $1.35M 173.13K USD | $4.79 0.61 USD | $4.89 0.63 USD | $6.24B 797.53M USD | 11.06 | $0.44 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.78 1.5 USD |
+0.28
|
$5.63B 782.26M USD | $3.16M 438.77K USD | $10.63 1.48 USD | $10.84 1.51 USD | $5.63B 782.26M USD | 11.46 | $0.94 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.45 1.17 USD |
+0.36
|
$4.82B 669.7M USD | $6.35M 882.65K USD | $8.33 1.16 USD | $8.58 1.19 USD | $4.82B 669.7M USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $38.1 5.3 USD |
-0.68
|
$4.16B 578.64M USD | $2.98M 414.7K USD | $37.8 5.26 USD | $38.81 5.4 USD | $4.16B 578.64M USD | 19.43 | $1.96 0.27 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.55 — |
+0.18
|
$459.95M — | $84.7K — | $0.54 — | $0.55 — | $459.95M — | 54.79 | $0.01 — | |
| Mayne Pharma Group Limited MYX.AX | $7.21 4.77 USD |
-0.28
|
$585.78M 387.7M USD | $572.05K 378.61K USD | $7.21 4.77 USD | $7.24 4.79 USD | $585.78M 387.7M USD | 0 | -$1.56 -1.03 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.2 1.14 USD |
+0.74
|
$2.74B 380.95M USD | $8.73M 1.21M USD | $8.07 1.12 USD | $8.22 1.14 USD | $2.74B 380.95M USD | 51.25 | $0.16 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.72 0.8 USD |
+1.6
|
$2B 278.25M USD | $5.55M 771.74K USD | $5.61 0.78 USD | $5.82 0.81 USD | $2B 278.25M USD | 0 | -$0.66 -0.09 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.07 1.84 USD |
+1.68
|
$1.34B 271.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 271.6M USD | 13.14 | $0.69 0.14 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $11.77 1.64 USD |
+5
|
$1.43B 199.3M USD | $4.36M 606.28K USD | $11.11 1.54 USD | $11.77 1.64 USD | $1.43B 199.3M USD | 98.08 | $0.12 0.02 USD | |
| Amarin AMRN | $0.4199 — |
-2.18
|
$175.03M — | $1.49M — | $0.4199 — | $0.46 — | $175.03M — | 0 | -$0.2 — | |
| Perseus Proteomics Inc. 4882.T | $401 2.71 USD |
-12.83
|
$5.91B 39.9M USD | $2.94M 19.87K USD | $398 2.69 USD | $451 3.04 USD | $5.91B 39.9M USD | 0 | -$75.71 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3099 0.04 USD |
-4.69
|
$183M 23.4M USD | $12.44M 1.59M USD | $0.2899 0.04 USD | $0.34 0.04 USD | $183M 23.4M USD | 10.16 | $0.03 0.003 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.03 USD |
-5.47
|
$210.67M 20.56M USD | $4.01M 391.71K USD | $0.26 0.03 USD | $0.28 0.03 USD | $210.67M 20.56M USD | 0 | -$0.03 -0.002 USD | |
| Psyence Group Inc. PSYG.CN | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8M 2.08M USD | 0 | -$0.49 -0.3 USD | |
| Eli Lilly and Company LLY.BA | $18,600 21.99 USD |
-0.93
|
$780.97T 923.13B USD | $1.92K 2.27 USD | $18,500 21.87 USD | $19,275 22.78 USD | $780.97T 923.13B USD | 0.37 | $50.26K 59.41 USD | |
| Eli Lilly and Company LLY.MX | $15,713 930.4 USD |
-5.57
|
$14.11T 835.49B USD | $90 5.33 USD | $15,713 930.4 USD | $16,151.23 956.35 USD | $14.11T 835.49B USD | 66.03 | $237.94 14.09 USD | |
| Eli Lilly and Company LLY.SW | $805 915.92 USD |
0
|
$722.88B 822.48B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $722.88B 822.48B USD | 77.70 | $10.36 11.79 USD | |
| Eli Lilly and Company LILY34.SA | $147.03 29.8 USD |
-3.49
|
$4.03T 816.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03T 816.96B USD | 66.22 | $2.22 0.45 USD | |
| Eli Lilly and Company LLY.DE | $722.1 789.35 USD |
-3.19
|
$658.94B 720.31B USD | $5.96K 6.51K USD | $716.9 783.67 USD | $737.3 805.97 USD | $658.94B 720.31B USD | 66.73 | $10.82 11.83 USD | |
| Eli Lilly and Company LLYC.VI | $719.7 786.73 USD |
-3.41
|
$649.79B 710.31B USD | $28 30.61 USD | $719.7 786.73 USD | $734.9 803.34 USD | $649.79B 710.31B USD | 66.20 | $10.87 11.88 USD | |
| Eli Lilly and Company LLY.F | $714 780.5 USD |
-4.56
|
$649.63B 710.14B USD | $284 310.45 USD | $714 780.5 USD | $737.2 805.86 USD | $649.63B 710.14B USD | 65.80 | $10.85 11.86 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}