Industria: Conglomerati Finanziari Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (10)
- Frankfurt (17)
- HKSE (13)
- IOB (1)
- Jakarta (1)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (2)
- MCE (1)
- Mexico (2)
- NSE (9)
- NYSE (4)
- Oslo (1)
- OTC Markets OTCPK (8)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- XETRA (3)
Finanza (114)
- {{item.name}}
- Tutti i settori
- Finanza (114)
Conglomerati Finanziari (114)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1577)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (861)
- Dati Finanziari e Borse Valori (145)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (305)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX Corporation
ORXCF
US
|
$39.31 — |
+4.22
|
$43.12B — | $271.00 — | $39.31 — | $39.31 — | $43.12B — | 15.91 | $2.47 — | ||
|
ORIX
IX
US
|
$39.06 — |
+1.72
|
$42.84B — | $157.86K — | $38.72 — | $39.41 — | $42.84B — | 15.81 | $2.47 — | ||
ORIX Corporation
8591.T
JP
|
¥6,278 38.71 USD |
+1.27
|
¥7T 42.46B USD | ¥3M 20.23K USD | ¥6,187 38.15 USD | ¥6,321 38.98 USD | ¥7T 42.46B USD | 15.72 | ¥399 2.46 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,855.70 22.45 USD |
+3.23
|
₹2.97T 35.89B USD | ₹1.79M 21.62K USD | ₹1,801.50 21.8 USD | ₹1,862.00 22.53 USD | ₹2.97T 35.89B USD | 30.45 | ₹60.94 0.74 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$65.80 2.09 USD |
-0.3
|
NT$877.19B 27.87B USD | NT$21.20M 673.53K USD | NT$65.00 2.07 USD | NT$66.60 2.12 USD | NT$877.19B 27.87B USD | 24.01 | NT$2.74 0.09 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.26 1.51 USD |
-1.63
|
CN¥105.08B 15.5B USD | CN¥49.37M 7.28M USD | CN¥10.22 1.51 USD | CN¥10.45 1.54 USD | CN¥105.08B 15.5B USD | 10.68 | CN¥0.96 0.14 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹392.95 4.75 USD |
-0.05
|
₹1.07T 13B USD | ₹2.94M 35.59K USD | ₹389.40 4.71 USD | ₹397.35 4.81 USD | ₹1.07T 13B USD | 27.61 | ₹14.23 0.17 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.76 1 USD |
-1.17
|
CN¥85.46B 12.61B USD | CN¥81.96M 12.09M USD | CN¥6.74 0.99 USD | CN¥6.97 1.03 USD | CN¥85.46B 12.61B USD | 18.77 | CN¥0.36 0.05 USD | ||
|
SBI
SBHGF
US
|
$16.65 — |
+0.91
|
$10.76B — | $100.00 — | $16.65 — | $16.65 — | $10.76B — | 4.31 | $3.86 — | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,652 16.35 USD |
-0.39
|
¥2T 10.57B USD | ¥5M 33.7K USD | ¥2,631 16.22 USD | ¥2,690 16.59 USD | ¥2T 10.57B USD | 4.24 | ¥625 3.85 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.41 0.95 USD |
+0.68
|
HK$81.02B 10.36B USD | HK$35.97M 4.6M USD | HK$7.34 0.94 USD | HK$7.69 0.98 USD | HK$81.02B 10.36B USD | 6.17 | HK$1.20 0.15 USD | ||
Freedom
FRHC
US
|
$162.22 — |
+3.25
|
$9.94B — | $307.89K — | $156.64 — | $167.60 — | $9.94B — | 64.62 | $2.51 — | ||
Voya Financial
VOYA
US
|
$94.37 — |
+1.79
|
$8.56B — | $940.08K — | $93.38 — | $96.00 — | $8.56B — | 14.25 | $6.62 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 187.00 17.94 USD |
+0.46
|
NOK 88.10B 8.45B USD | NOK 45.27K 4.34K USD | NOK 184.80 17.73 USD | NOK 187.50 17.99 USD | NOK 88.10B 8.45B USD | 32.13 | NOK 5.82 0.56 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 186.70 17.91 USD |
+0.65
|
NOK 78.17B 7.5B USD | NOK 341.47K 32.76K USD | NOK 184.70 17.72 USD | NOK 187.50 17.99 USD | NOK 78.17B 7.5B USD | 17.27 | NOK 10.81 1.04 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.95 1.17 USD |
-2.69
|
CN¥39.89B 5.89B USD | CN¥45.81M 6.76M USD | CN¥7.91 1.17 USD | CN¥8.17 1.21 USD | CN¥39.89B 5.89B USD | 9.93 | CN¥0.80 0.12 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.71 0.99 USD |
-1.18
|
CN¥28.20B 4.16B USD | CN¥72.17M 10.65M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥28.20B 4.16B USD | 30.50 | CN¥0.22 0.03 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥12.44 1.84 USD |
+2.81
|
CN¥24.07B 3.55B USD | CN¥85.04M 12.55M USD | CN¥12.30 1.81 USD | CN¥13.17 1.94 USD | CN¥24.07B 3.55B USD | 113.09 | CN¥0.11 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.74 0.7 USD |
-1.46
|
CN¥21.32B 3.15B USD | CN¥40.33M 5.95M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥21.32B 3.15B USD | 52.66 | CN¥0.09 0.01 USD | ||
AMP Limited
AMP.AX
AU
|
A$1.68 1.17 USD |
0
|
A$4.09B 2.86B USD | A$11.68M 8.16M USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$4.09B 2.86B USD | 33.60 | A$0.05 0.03 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.98 0.25 USD |
-3.88
|
HK$20.40B 2.61B USD | HK$33.64M 4.3M USD | HK$1.95 0.25 USD | HK$2.20 0.28 USD | HK$20.40B 2.61B USD | 0 | -HK$0.27 -0.03 USD | ||
Hilltop
HTH
US
|
$38.82 — |
-1.4
|
$2.27B — | $103.63K — | $38.52 — | $39.55 — | $2.27B — | 14.76 | $2.63 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.08 1.93 USD |
-2.68
|
CN¥13.88B 2.05B USD | CN¥13.12M 1.94M USD | CN¥13.05 1.93 USD | CN¥13.52 1.99 USD | CN¥13.88B 2.05B USD | 21.09 | CN¥0.62 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥10.57 1.56 USD |
+2.13
|
CN¥11.95B 1.76B USD | CN¥34.06M 5.03M USD | CN¥10.15 1.5 USD | CN¥11.23 1.66 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹123.88 1.5 USD |
-1.24
|
₹117.26B 1.42B USD | ₹1.72M 20.77K USD | ₹123.16 1.49 USD | ₹126.00 1.52 USD | ₹117.26B 1.42B USD | 17.32 | ₹7.15 0.09 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$8.01 1.02 USD |
+15.92
|
HK$6.65B 849.99M USD | HK$6.50M 830.9K USD | HK$6.33 0.81 USD | HK$8.22 1.05 USD | HK$6.65B 849.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥804 4.96 USD |
-1.11
|
¥106B 655.29M USD | ¥480K 2.96K USD | ¥800 4.93 USD | ¥817 5.04 USD | ¥106B 655.29M USD | 11.24 | ¥71 0.44 USD | ||
LendingTree
TREE
US
|
$45.00 — |
+0.45
|
$627.89M — | $354.60K — | $44.83 — | $46.83 — | $627.89M — | 3.48 | $12.92 — | ||
JDC Group AG
JDC.DE
DE
|
€23.00 26.55 USD |
+3.14
|
€310.99M 358.99M USD | €7.98K 9.22K USD | €22.50 25.97 USD | €24.00 27.7 USD | €310.99M 358.99M USD | 47.91 | €0.48 0.55 USD | ||
|
BRC
RILY
US
|
$7.98 — |
-9.42
|
$320.75M — | $1.06M — | $7.85 — | $8.87 — | $320.75M — | 0.54 | $14.55 — | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.58 0.07 USD |
+5.45
|
HK$2.32B 296.64M USD | HK$2.33M 298.18K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$2.32B 296.64M USD | 19.33 | HK$0.03 0.003 USD | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.16 0.15 USD |
+5.45
|
HK$2.31B 295.14M USD | HK$6.31M 807.2K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$2.31B 295.14M USD | 5.52 | HK$0.21 0.03 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.30 0.91 USD |
+0.78
|
A$382.63M 267.29M USD | A$109.42K 76.44K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$382.63M 267.29M USD | 10.00 | A$0.13 0.09 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.69 0.09 USD |
+15
|
HK$1.89B 241.24M USD | HK$187.22M 23.94M USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$1.89B 241.24M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€29.40 33.94 USD |
+2.08
|
€192.43M 222.13M USD | €1.31K 1.51K USD | €27.60 31.86 USD | €29.40 33.94 USD | €192.43M 222.13M USD | 10.57 | €2.78 3.21 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥126 0.78 USD |
+0.8
|
¥24B 149.58M USD | ¥586K 3.61K USD | ¥124 0.76 USD | ¥127 0.78 USD | ¥24B 149.58M USD | 6.02 | ¥21 0.13 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹25.26 0.31 USD |
-3.14
|
₹11.99B 145.01M USD | ₹8.99M 108.71K USD | ₹24.81 0.3 USD | ₹27.70 0.34 USD | ₹11.99B 145.01M USD | 0 | -₹3.13 -0.03 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.45 0.19 USD |
+3.57
|
HK$427.38M 54.65M USD | HK$190.60K 24.37K USD | HK$1.40 0.18 USD | HK$1.52 0.19 USD | HK$427.38M 54.65M USD | 5.37 | HK$0.27 0.03 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$309.03M 39.51M USD | HK$98.00K 12.53K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$309.03M 39.51M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$165.25M 21.13M USD | HK$20.00K 2.56K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$165.25M 21.13M USD | 0 | -HK$0.18 -0.02 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.14 0.1 USD |
0
|
A$19.90M 13.9M USD | A$100.00K 69.86K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$19.90M 13.9M USD | 0.33 | A$0.42 0.29 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 453.72M 12.77M USD | THB 520.44K 14.64K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 453.72M 12.77M USD | 23.00 | THB 0.02 0.0005 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0049 USD |
+8.33
|
HK$91.22M 11.66M USD | HK$1.53M 195.63K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$91.22M 11.66M USD | 0 | -HK$0.03 -0.003 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$12.87M 8.99M USD | A$127.54K 89.1K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$12.87M 8.99M USD | 0 | A$0.00 0 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$65.40M 8.36M USD | HK$8.00K 1.02K USD | HK$0.05 0.0057 USD | HK$0.05 0.0065 USD | HK$65.40M 8.36M USD | 0 | -HK$0.05 -0.006 USD | ||
Financial Gravity Companies
FGCO
US
|
$0.07 — |
0
|
$6.61M — | $10.00K — | $0.08 — | $0.08 — | $6.61M — | 0 | $0.00 — | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0046 USD |
-5.26
|
HK$36.91M 4.72M USD | HK$200.00K 25.57K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$36.91M 4.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$14.14 — |
+3.97
|
$0.00 — | $22.65K — | $13.49 — | $14.16 — | $0.00 — | 2.35 | $6.00 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.51 — |
+0.6
|
$0.00 — | $13.62K — | $23.26 — | $23.51 — | $0.00 — | 2.78 | $8.44 — | ||
BRC
RILYL
US
|
$14.26 — |
+0.28
|
$0.00 — | $977.00 — | $14.25 — | $14.38 — | $0.00 — | 2.37 | $6.00 — | ||
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.99B 43.58B USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$214.99B 43.58B USD | 15.31 | R$1.60 0.32 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€33.20 38.32 USD |
+1.84
|
€36.42B 42.04B USD | €16.00 18.47 USD | €33.20 38.32 USD | €33.20 38.32 USD | €36.42B 42.04B USD | 15.29 | €2.17 2.5 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.00 38.09 USD |
+1.85
|
€36.20B 41.78B USD | €60.00 69.26 USD | €33.00 38.09 USD | €33.00 38.09 USD | €36.20B 41.78B USD | 15.20 | €2.17 2.5 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,856.15 22.46 USD |
+3.25
|
₹2.97T 35.9B USD | ₹219.25K 2.65K USD | ₹1,800.35 21.78 USD | ₹1,860.95 22.51 USD | ₹2.97T 35.9B USD | 30.45 | ₹60.94 0.74 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹392.75 4.75 USD |
-0.08
|
₹1.07T 12.99B USD | ₹593.35K 7.18K USD | ₹389.50 4.71 USD | ₹397.10 4.8 USD | ₹1.07T 12.99B USD | 27.60 | ₹14.23 0.17 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.21 16.4 USD |
+0.5
|
€9.19B 10.6B USD | €150.00 173.15 USD | €14.21 16.4 USD | €14.21 16.4 USD | €9.19B 10.6B USD | 4.19 | €3.39 3.91 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.81 0.94 USD |
+0.62
|
€8.86B 10.22B USD | €1.00K 1.15K USD | €0.81 0.94 USD | €0.81 0.94 USD | €8.86B 10.22B USD | 6.23 | €0.13 0.15 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€141.00 162.76 USD |
+24.78
|
€8.64B 9.98B USD | €40.00 46.17 USD | €136.00 156.99 USD | €142.00 163.92 USD | €8.64B 9.98B USD | 64.09 | €2.20 2.54 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€80.00 92.35 USD |
+2.56
|
€7.25B 8.37B USD | €42.00 48.48 USD | €80.00 92.35 USD | €80.00 92.35 USD | €7.25B 8.37B USD | 13.76 | €5.81 6.71 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.51 19.06 USD |
-0.3
|
€6.91B 7.98B USD | €14.00 16.16 USD | €16.51 19.06 USD | €16.51 19.06 USD | €6.91B 7.98B USD | 17.37 | €0.95 1.1 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.76B — | $100.00 — | $11.37 — | $11.37 — | $4.76B — | 10.52 | $1.08 — | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
Old Mutual Limited
2KS.F
DE
|
€0.68 0.78 USD |
-0.74
|
€2.69B 3.11B USD | €250.00 288.58 USD | €0.68 0.78 USD | €0.68 0.78 USD | €2.69B 3.11B USD | 6.75 | €0.10 0.12 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
AMP Limited
AMP.F
DE
|
€0.99 1.14 USD |
0
|
€2.40B 2.77B USD | €10.00K 11.54K USD | €0.99 1.14 USD | €0.99 1.14 USD | €2.40B 2.77B USD | 32.83 | €0.03 0.03 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€33.40 38.55 USD |
-2.34
|
€1.95B 2.26B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.60 38.79 USD | €1.95B 2.26B USD | 14.45 | €2.31 2.67 USD | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.19B — | $100.00 — | $0.90 — | $0.90 — | $2.19B — | 22.50 | $0.04 — | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€52.00 60.03 USD |
+4
|
€1.61B 1.86B USD | €0.00 0 USD | €49.00 56.56 USD | €52.00 60.03 USD | €1.61B 1.86B USD | 3.48 | €14.90 17.2 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€50.00 57.72 USD |
+3.73
|
€1.55B 1.78B USD | €239.00 275.89 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.55B 1.78B USD | 3.35 | €14.89 17.19 USD | ||
|
Georgia Capital
GRGCF
US
|
$55.74 — |
0
|
$1.72B — | $2.00 — | $44.50 — | $44.50 — | $1.72B — | 3.28 | $16.96 — | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹124.05 1.5 USD |
-1.04
|
₹117.42B 1.42B USD | ₹77.83K 941.55 USD | ₹123.30 1.49 USD | ₹126.10 1.53 USD | ₹117.42B 1.42B USD | 17.37 | ₹7.14 0.09 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.88 1.02 USD |
+36.43
|
€730.33M 843.05M USD | €900.00 1.04K USD | €0.79 0.91 USD | €0.88 1.02 USD | €730.33M 843.05M USD | 0 | €0.00 0 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,538 9.48 USD |
+0.46
|
¥129B 794.12M USD | ¥453K 2.79K USD | ¥1,531 9.44 USD | ¥1,561 9.63 USD | ¥129B 794.12M USD | 8.34 | ¥184 1.14 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.82 0.94 USD |
+24.43
|
€676.39M 780.78M USD | €1.10K 1.27K USD | €0.82 0.94 USD | €0.82 0.94 USD | €676.39M 780.78M USD | 0 | €0.00 0 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€38.93 44.94 USD |
+1.49
|
€543.19M 627.02M USD | €30.00 34.63 USD | €38.93 44.94 USD | €38.93 44.94 USD | €543.19M 627.02M USD | 3.42 | €11.35 13.1 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,410 5.59 USD |
-1.07
|
₩565B 426.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩565B 426.41M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,400 5.59 USD |
-0.67
|
₩564B 425.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩564B 425.83M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,050 7.59 USD |
+0.1
|
₩495B 373.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩495B 373.67M USD | 0 | ₩0 0 USD | ||
|
JDC Group AG
JDC.F
DE
|
€23.20 26.78 USD |
+4.5
|
€313.70M 362.11M USD | €110.00 126.98 USD | €22.00 25.4 USD | €23.20 26.78 USD | €313.70M 362.11M USD | 48.33 | €0.48 0.55 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.07 0.08 USD |
+15
|
€188.67M 217.79M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €188.67M 217.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €1.00 1.15 USD | €78.50 90.62 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
Ökoworld AG
VVV3.F
DE
|
€28.00 32.32 USD |
-1.41
|
€183.27M 211.55M USD | €60.00 69.26 USD | €28.00 32.32 USD | €28.50 32.9 USD | €183.27M 211.55M USD | 10.10 | €2.77 3.2 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹25.25 0.31 USD |
-2.47
|
₹11.98B 144.95M USD | ₹713.40K 8.63K USD | ₹24.95 0.3 USD | ₹27.92 0.34 USD | ₹11.98B 144.95M USD | 0 | -₹3.13 -0.03 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 23.10K 1.48 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹382.70 4.63 USD |
+0.22
|
₹10.82B 130.88M USD | ₹1.93K 23.34 USD | ₹380.10 4.6 USD | ₹394.00 4.77 USD | ₹10.82B 130.88M USD | 23.25 | ₹16.46 0.2 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹362.00 4.38 USD |
-4.94
|
₹10.23B 123.8M USD | ₹4.00 0.05 USD | ₹362.00 4.38 USD | ₹362.00 4.38 USD | ₹10.23B 123.8M USD | 22.00 | ₹16.45 0.2 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$566.97M 72.49M USD | HK$18.00K 2.3K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$566.97M 72.49M USD | 10.40 | HK$0.05 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}