Industria: REIT - Hotel e Motel Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Immobiliare (86)
- {{item.name}}
- Tutti i settori
- Immobiliare (86)
REIT - Hotel e Motel (86)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $17.96 — |
+0.79
|
$12.84B — | $2.63M — | $17.71 — | $17.99 — | $12.84B — | 17.60 | $1.02 — | |
| Ryman Hospitality Properties RHP | $99.96 — |
+1.14
|
$5.99B — | $315.3K — | $98.28 — | $100.01 — | $5.99B — | 19.99 | $5 — | |
| Apple Hospitality REIT APLE | $14.62 — |
+1.25
|
$3.54B — | $1.33M — | $14.42 — | $14.63 — | $3.54B — | 17.19 | $0.85 — | |
| Park Hotels & Resorts PK | $14.98 — |
+2.04
|
$3.15B — | $2.16M — | $14.54 — | $15.03 — | $3.15B — | 35.66 | $0.42 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.5 — |
-0.24
|
$3.02B — | $1.43K — | $20.45 — | $20.5 — | $3.02B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $24.95 — |
-0.16
|
$2.86B — | $20.81K — | $24.81 — | $24.95 — | $2.86B — | 0 | -$1.63 — | |
| Covivio Hotels COVH.PA | $14.05 15.36 USD |
+0.36
|
$2.08B 2.28B USD | $952 1.04K USD | $14 15.3 USD | $14.25 15.58 USD | $2.08B 2.28B USD | 0 | -$0.08 -0.08 USD | |
| Sunstone Hotel Investors SHO | $10.16 — |
+2.01
|
$2.07B — | $1.71M — | $9.92 — | $10.18 — | $2.07B — | 11.28 | $0.9 — | |
| DiamondRock Hospitality Company DRH | $8.31 — |
+1.22
|
$1.75B — | $923.92K — | $8.15 — | $8.33 — | $1.75B — | 23.08 | $0.36 — | |
| Pebblebrook Hotel Trust PEB | $14.03 — |
+1.01
|
$1.69B — | $779.56K — | $13.63 — | $14.04 — | $1.69B — | 0 | -$0.98 — | |
| Xenia Hotels & Resorts XHR | $14.34 — |
+0.7
|
$1.54B — | $548.13K — | $14.13 — | $14.38 — | $1.54B — | 75.47 | $0.19 — | |
| RLJ Lodging Trust RLJ | $9.63 — |
+0.63
|
$1.51B — | $1.03M — | $9.5 — | $9.68 — | $1.51B — | 34.39 | $0.28 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.8 — |
0
|
$999.33M — | $1.48K — | $20.58 — | $20.82 — | $999.33M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.9599 0.72 USD |
0
|
$1.2B 897.08M USD | $1.47M 1.1M USD | $0.9499 0.71 USD | $0.9699 0.72 USD | $1.2B 897.08M USD | 9.54 | $0.1 0.07 USD | |
| Service Properties Trust SVC | $4.97 — |
+0.81
|
$823.83M — | $1.14M — | $4.83 — | $4.98 — | $823.83M — | 0 | -$0.84 — | |
| Summit Hotel Properties INN | $5.83 — |
+0.34
|
$630.76M — | $473.31K — | $5.73 — | $5.84 — | $630.76M — | 0 | -$0.24 — | |
| Frasers Hospitality Trust ACV.SI | $0.4299 0.32 USD |
-1.15
|
$828.21M 620.71M USD | $305.5K 228.96K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $828.21M 620.71M USD | 10.75 | $0.04 0.03 USD | |
| YTL Hospitality REIT 5109.KL | $1.22 0.26 USD |
-0.81
|
$2.08B 442.13M USD | $1.31M 277.72K USD | $1.2 0.26 USD | $1.23 0.26 USD | $2.08B 442.13M USD | 12.19 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $8.37 — |
+1.09
|
$422.65M — | $606.52K — | $8.17 — | $8.37 — | $422.65M — | 0 | -$0.12 — | |
| FibraHotel FIHO12.MX | $8.78 0.52 USD |
-0.23
|
$6.9B 408.82M USD | $299.56K 17.74K USD | $8.59 0.51 USD | $8.8 0.52 USD | $6.9B 408.82M USD | 6.85 | $1.28 0.08 USD | |
| Riyad REIT Fund 4330.SR | $6.9 1.84 USD |
+0.15
|
$1.18B 316.05M USD | $188.79K 50.36K USD | $6.85 1.83 USD | $6.94 1.85 USD | $1.18B 316.05M USD | 18.64 | $0.37 0.1 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.29 0.07 USD |
-1.29
|
$8.93B 280.47M USD | $59.92M 1.88M USD | $2.28 0.07 USD | $2.34 0.07 USD | $8.93B 280.47M USD | 14.31 | $0.16 0.005 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.25 — |
+0.3
|
$258.54M — | $6.22K — | $13 — | $13.29 — | $258.54M — | 0 | -$0.3 — | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $24.2 0.76 USD |
-2.65
|
$7.26B 228M USD | $2.11M 66.23K USD | $23.94 0.75 USD | $25.1 0.79 USD | $7.26B 228M USD | 0 | -$6.32 -0.1 USD | |
| Regal Real Estate Investment Trust 1881.HK | $0.52 0.07 USD |
-1.89
|
$1.69B 216.58M USD | $34K 4.35K USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.69B 216.58M USD | 6.50 | $0.08 0.01 USD | |
| Braemar Hotels & Resorts BHR | $2.73 — |
-6.83
|
$209.66M — | $200.62K — | $2.72 — | $2.9 — | $209.66M — | 0 | -$1.13 — | |
| ARA US Hospitality Trust XZL.SI | $0.2899 — |
0
|
$168.23M — | $122.2K — | $0.2899 — | $0.2899 — | $168.23M — | 0 | -$0.02 — | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.52 0.13 USD |
+0.89
|
$3.22B 90.49M USD | $166.31K 4.68K USD | $4.5 0.13 USD | $4.54 0.13 USD | $3.22B 90.49M USD | 7.17 | $0.63 0.02 USD | |
| Sotherly Hotels SOHO | $1.22 — |
+1.24
|
$48.69M — | $23.02K — | $1.2 — | $1.23 — | $48.69M — | 0 | -$0.22 — | |
| Ashford Hospitality Trust AHT | $0.9499 — |
-4.95
|
$44.06M — | $696.52K — | $0.77 — | $1 — | $44.06M — | 0 | -$3.13 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.5 0.37 USD |
-1.96
|
$39.58M 29.37M USD | $42.62K 31.63K USD | $0.5 0.37 USD | $0.51 0.38 USD | $39.58M 29.37M USD | 0 | -$1.4 -1.03 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.3699 — |
-1.33
|
$29.29M — | $14K — | $0.3699 — | $0.38 — | $29.29M — | 0 | -$1.02 — | |
| InnSuites Hospitality Trust IHT | $1.89 — |
+3.83
|
$17.05M — | $14.11K — | $1.77 — | $1.94 — | $17.05M — | 94.49 | $0.02 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.1499 0.11 USD |
0
|
$5.79M 4.3M USD | $135K 100.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.79M 4.3M USD | 2.41 | $0.06 0.04 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.72 — |
-0.12
|
$0 — | $5.02K — | $25.55 — | $25.75 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $22.1 — |
0
|
$0 — | $114 — | $21.55 — | $22.21 — | $0 — | 59.72 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.7 — |
+0.59
|
$0 — | $3.58K — | $18.5 — | $18.7 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.42 — |
+1.09
|
$0 — | $4.52K — | $20.2 — | $20.42 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $20.17 — |
-0.2
|
$0 — | $1.73K — | $20.17 — | $20.3 — | $0 — | 54.50 | $0.37 — | |
| Summit Hotel Properties INN-PF | $19.6 — |
-1.61
|
$0 — | $1.46K — | $19.6 — | $19.86 — | $0 — | 0 | -$0.58 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.07 19.07 USD |
0
|
$68.81B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 13.95B USD | 17.19 | $5.47 1.11 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.7 18.26 USD |
+2.45
|
$12.29B 13.43B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $12.29B 13.43B USD | 17.57 | $0.95 1.04 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $92.5 101.11 USD |
+0.54
|
$5.62B 6.15B USD | $40 43.73 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.62B 6.15B USD | 19.84 | $4.66 5.09 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.52 14.77 USD |
+1.12
|
$3.35B 3.66B USD | $150 163.97 USD | $13.52 14.77 USD | $13.52 14.77 USD | $3.35B 3.66B USD | 17.10 | $0.79 0.86 USD | |
| Park Hotels & Resorts Inc. HIP.F | $13.9 15.19 USD |
0
|
$2.95B 3.22B USD | $15 16.4 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.95B 3.22B USD | 35.64 | $0.39 0.43 USD | |
| Invincible Investment Corporation 8963.T | $68,100 459.69 USD |
+0.29
|
$458.8B 3.1B USD | $11.33K 76.51 USD | $67,500 455.64 USD | $68,400 461.72 USD | $458.8B 3.1B USD | 21.99 | $3.1K 20.9 USD | |
| Japan Hotel REIT Inv NIPOF | $500 — |
+2.04
|
$2.51B — | $70 — | $500 — | $500 — | $2.51B — | 27.54 | $18.15 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $78,200 527.87 USD |
-0.89
|
$362.61B 2.45B USD | $6.58K 44.43 USD | $78,100 527.2 USD | $79,200 534.62 USD | $362.61B 2.45B USD | 27.60 | $2.83K 19.12 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.4 10.28 USD |
+1.62
|
$1.92B 2.1B USD | $702 767.38 USD | $9.25 10.11 USD | $9.4 10.28 USD | $1.92B 2.1B USD | 11.19 | $0.84 0.92 USD | |
| DiamondRock Hospitality Company HBO.F | $7.6 8.31 USD |
-1.3
|
$1.62B 1.77B USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.62B 1.77B USD | 22.35 | $0.34 0.37 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.2 14.43 USD |
+0.76
|
$1.45B 1.58B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.45B 1.58B USD | 73.33 | $0.18 0.2 USD | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Hoshino Resorts REIT, Inc. 3287.T | $510,000 3442.64 USD |
+0.2
|
$148.48B 1B USD | $1.74K 11.73 USD | $502,000 3388.64 USD | $514,000 3469.64 USD | $148.48B 1B USD | 28.79 | $17.71K 119.57 USD | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $5.35 5.85 USD |
-0.93
|
$583.95M 638.34M USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $583.95M 638.34M USD | 0 | -$0.22 -0.2 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.2 15.52 USD |
+0.71
|
$458.5M 501.2M USD | $354 386.97 USD | $14.2 15.52 USD | $14.2 15.52 USD | $458.5M 501.2M USD | 39.44 | $0.36 0.39 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $18.75 — |
-1.83
|
$265.9M — | $5.24K — | $18.75 — | $19.01 — | $265.9M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $14.73 — |
0
|
$251.97M — | $4.16K — | $14 — | $14.73 — | $251.97M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.67 — |
+1.17
|
$250.16M — | $2.36K — | $14.05 — | $14.74 — | $250.16M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.65 — |
+0.07
|
$249.38M — | $2.87K — | $14.5 — | $14.8 — | $249.38M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.6 — |
0
|
$246.71M — | $2.86K — | $14.3 — | $14.8 — | $246.71M — | 0 | -$8.49 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $108,900 735.11 USD |
-0.09
|
$35.66B 240.74M USD | $523 3.53 USD | $108,500 732.41 USD | $109,600 739.83 USD | $35.66B 240.74M USD | 21.48 | $5.07K 34.21 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15.31 — |
-4.01
|
$226.14M — | $5.09K — | $14.75 — | $15.59 — | $226.14M — | 0 | -$8.49 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.09 0.3 USD |
+6.49
|
$3.81B 225.85M USD | $124.15K 7.35K USD | $4.77 0.28 USD | $5.09 0.3 USD | $3.81B 225.85M USD | 0 | -$0.27 -0.01 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.36 2.58 USD |
-7.81
|
$180.61M 197.43M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $180.61M 197.43M USD | 0 | -$1.05 -1.1 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $74,100 500.2 USD |
-0.13
|
$17.44B 117.72M USD | $264 1.78 USD | $73,500 496.15 USD | $74,300 501.55 USD | $17.44B 117.72M USD | 25.80 | $2.87K 19.38 USD | |
| Sotherly Hotels Inc. SOHOB | $19.06 — |
+0.85
|
$84.47M — | $180 — | $19.06 — | $19.06 — | $84.47M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $19.21 — |
-0.41
|
$84.23M — | $4.68K — | $19.17 — | $19.89 — | $84.23M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $18.59 — |
-0.08
|
$83.22M — | $1.17K — | $18.59 — | $18.63 — | $83.22M — | 0 | -$1.66 — | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.8399 0.92 USD |
-0.59
|
$40.93M 44.74M USD | $7K 7.65K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $40.93M 44.74M USD | 0 | -$2.92 -3.1 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5 0.14 USD |
+0.81
|
$1.4B 39.26M USD | $16.7K 469.95 USD | $4.9 0.14 USD | $5 0.14 USD | $1.4B 39.26M USD | 21.73 | $0.23 0.006 USD | |
| STAR Real Estate Investment Trust Incorporated 204210.KS | $3,080 2.32 USD |
-2.07
|
$24.11B 18.2M USD | $86.06K 64.96 USD | $3,060 2.31 USD | $3,170 2.39 USD | $24.11B 18.2M USD | 0 | $0 0 USD | |
| Chatham Lodging Trust CLDT-PA | $20.85 — |
-1.56
|
$0 — | $2.85K — | $20.82 — | $20.88 — | $0 — | 0 | -$0.75 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}