$3.76T
Capitalizzazione totale
$277.85B
Volume totale
BTC 62.23%     ETH 9.61%
Prevalenza di BTC

Industria: REIT - Hotel e Motel Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
REIT - Hotel e Motel (84)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $16.49
-0.57
$11.59B $3.23M $16.32 $16.51 $11.59B 17.17 $0.96
Ryman Hospitality Properties  RHP $102.95
-1.44
$6.48B $125.27K $102.49 $103.93 $6.48B 21.85 $4.71
Apple Hospitality REIT  APLE $12.49
-0.32
$2.97B $749.65K $12.35 $12.49 $2.97B 15.61 $0.8
RLJ Lodging Trust  RLJ-PA $24.31
+0.21
$2.79B $14.01K $24.25 $24.55 $2.79B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $18.59
+0.21
$2.74B $2.84K $18.18 $18.59 $2.74B 0 -$1.67
Park Hotels & Resorts  PK $11.17
-1.54
$2.23B $1.69M $11.07 $11.3 $2.23B 18.92 $0.59
Sunstone Hotel Investors  SHO $9.17
-1.02
$1.82B $975.11K $9.07 $9.21 $1.82B 91.65 $0.1
DiamondRock Hospitality Company  DRH $8.12
-0.55
$1.68B $1.28M $8.03 $8.12 $1.68B 42.71 $0.19
Xenia Hotels & Resorts  XHR $13.13
-1.02
$1.37B $639.34K $12.97 $13.16 $1.37B 59.65 $0.22
Pebblebrook Hotel Trust  PEB $10.92
-1.76
$1.3B $618.64K $10.84 $11.05 $1.3B 0 -$0.44
RLJ Lodging Trust  RLJ $7.72
-0.84
$1.18B $344.85K $7.63 $7.73 $1.18B 29.67 $0.26
Frasers Hospitality Trust  ACV.SI $0.6999 0.52 USD
0
$1.35B 1.01B USD $19.96M 14.96M USD $0.6999 0.52 USD $0.7099 0.53 USD $1.35B 1.01B USD 70.00 $0.01 0.007 USD
Summit Hotel Properties, Inc.  INN-PE $18.1
-1.06
$869.61M $1.14K $18.1 $18.11 $869.61M 0 -$0.58
CDL Hospitality Trusts  J85.SI $0.81 0.6 USD
+1.26
$1.01B 759.5M USD $1.33M 994.3K USD $0.8 0.6 USD $0.81 0.61 USD $1.01B 759.5M USD 80.50 $0.01 0.007 USD
Summit Hotel Properties  INN $5.58
+0.09
$625.63M $273.64K $5.46 $5.58 $625.63M 27.87 $0.2
Service Properties Trust  SVC $2.81
+0.54
$467.41M $1.43M $2.75 $2.84 $467.41M 0 -$1.89
FibraHotel  FIHO12.MX $8.65 0.51 USD
-1.7
$6.83B 404.21M USD $67.37K 3.99K USD $8.6 0.51 USD $8.9 0.53 USD $6.83B 404.21M USD 19.22 $0.45 0.03 USD
YTL Hospitality REIT  5109.KL $1.11 0.24 USD
0
$1.89B 402.27M USD $330.6K 70.3K USD $1.11 0.24 USD $1.12 0.24 USD $1.89B 402.27M USD 11.09 $0.1 0.02 USD
Chatham Lodging Trust  CLDT $7.3
-1.35
$373.83M $58.26K $7.25 $7.32 $373.83M 121.66 $0.06
Riyad REIT Fund  4330.SR $5.28 1.41 USD
-1.86
$952.92M 254.21M USD $759.14K 202.52K USD $5.24 1.4 USD $5.38 1.44 USD $952.92M 254.21M USD 0 -$1.09 -0.2 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $5 0.3 USD
+0.6
$3.68B 217.83M USD $41.4K 2.45K USD $4.99 0.3 USD $5.02 0.3 USD $3.68B 217.83M USD 0 -$0.35 -0.02 USD
Braemar Hotels & Resorts  BHR $2.63
-0.75
$202.31M $114.05K $2.53 $2.63 $202.31M 0 -$0.86
REGAL REIT  1881.HK $0.46 0.06 USD
+1.11
$1.48B 189.51M USD $1.96M 251.12K USD $0.45 0.06 USD $0.46 0.06 USD $1.48B 189.51M USD 0 -$0.06 -0.007 USD
Acrophyte Hospitality Trust  XZL.SI $0.2899
-3.39
$165.33M $507.2K $0.2899 $0.2899 $165.33M 0 -$0.04
Ashford Hospitality Trust  AHT $7.25
+1.12
$43.45M $18.54K $7.16 $7.4 $43.45M 0 -$39.89
Sotherly Hotels  SOHO $0.8499
-4.46
$34.6M $10.55K $0.8399 $0.89 $34.6M 0 -$0.18
American Hotel Income Properties REIT LP  AHOTF $0.34
0
$26.54M $19K $0.33 $0.34 $26.54M 0 -$0.75
American Hotel Income Properties REIT LP  HOT-UN.TO $0.45 0.33 USD
-2.17
$35.13M 26.07M USD $12.67K 9.4K USD $0.45 0.33 USD $0.46 0.34 USD $35.13M 26.07M USD 0 -$1.03 -0.7 USD
R&R Real Estate Investment Trust  RRR-UN.V $0.13 0.09 USD
-3.85
$5.09M 3.78M USD $38.48K 28.55K USD $0.13 0.09 USD $0.13 0.09 USD $5.09M 3.78M USD 0 -$0.46 -0.3 USD
DiamondRock Hospitality Company  DRH-PA $24.99
-0.5
$0 $2.3K $24.99 $25.08 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.72
+0.29
$0 $5.2K $20.56 $20.72 $0 55.99 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.6
-0.24
$0 $2.82K $16.52 $16.6 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $17.98
-0.55
$0 $1.62K $17.98 $18.1 $0 0 -$1.67
Host Hotels & Resorts, Inc.  H1ST34.SA $91.8 18.61 USD
0
$65.11B 13.2B USD $0 0 USD $91.8 18.61 USD $91.8 18.61 USD $65.11B 13.2B USD 17.12 $5.36 1.09 USD
Host Hotels & Resorts, Inc.  HMT.F $13.8 15.09 USD
+2.99
$9.84B 10.76B USD $36 39.35 USD $13.8 15.09 USD $14 15.3 USD $9.84B 10.76B USD 16.82 $0.82 0.9 USD
Ryman Hospitality Properties, Inc.  4RH.F $88.5 96.74 USD
+2.91
$5.59B 6.11B USD $24 26.24 USD $88.5 96.74 USD $88.5 96.74 USD $5.59B 6.11B USD 22.01 $4.02 4.39 USD
Covivio Hotels  COVH.PA $22.6 24.7 USD
-0.44
$3.57B 3.9B USD $799 873.41 USD $22.6 24.7 USD $22.7 24.81 USD $3.57B 3.9B USD 14.86 $1.52 1.66 USD
Invincible Investment Corporation  8963.T $63,800 430.67 USD
+0.79
$487.84B 3.29B USD $26.38K 178.09 USD $63,400 427.97 USD $64,500 435.39 USD $487.84B 3.29B USD 16.38 $3.89K 26.28 USD
Apple Hospitality REIT, Inc.  48T.F $10.63 11.61 USD
+2.76
$2.53B 2.76B USD $1.33K 1.45K USD $10.63 11.61 USD $10.63 11.61 USD $2.53B 2.76B USD 15.62 $0.68 0.74 USD
Japan Hotel REIT Inv  NIPOF $503.16
0
$2.72B $60 $500 $500 $2.72B 20.62 $24.4
Japan Hotel REIT Investment Corporation  8985.T $78,300 528.55 USD
+0.26
$399.1B 2.69B USD $8.39K 56.66 USD $78,100 527.2 USD $78,700 531.25 USD $399.1B 2.69B USD 21.84 $3.58K 24.2 USD
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Park Hotels & Resorts Inc.  HIP.F $9.5 10.38 USD
-2.06
$1.9B 2.08B USD $1.7K 1.86K USD $9.45 10.33 USD $9.55 10.44 USD $1.9B 2.08B USD 19.00 $0.5 0.55 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.8 8.53 USD
-1.27
$1.55B 1.7B USD $390 426.32 USD $7.75 8.47 USD $7.8 8.53 USD $1.55B 1.7B USD 86.66 $0.09 0.1 USD
DiamondRock Hospitality Company  HBO.F $6.9 7.54 USD
-0.72
$1.42B 1.56B USD $100 109.31 USD $6.85 7.49 USD $6.9 7.54 USD $1.42B 1.56B USD 43.12 $0.16 0.17 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $11.2 12.24 USD
+3.7
$1.18B 1.29B USD $11 12.02 USD $11.2 12.24 USD $11.2 12.24 USD $1.18B 1.29B USD 58.94 $0.19 0.21 USD
Hoshino Resorts REIT, Inc.  3287.T $250,700 1692.3 USD
+1.62
$146.87B 991.4M USD $3.38K 22.83 USD $246,800 1665.97 USD $250,700 1692.3 USD $146.87B 991.4M USD 26.25 $9.55K 64.45 USD
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Summit Hotel Properties, Inc.  SDP.F $4.7 5.14 USD
-0.42
$527.44M 576.56M USD $50 54.66 USD $4.62 5.05 USD $4.7 5.14 USD $527.44M 576.56M USD 27.64 $0.17 0.19 USD
Atom Hoteles SOCIMI, S.A.  YATO.MC $15 16.4 USD
0
$484.16M 529.25M USD $109.4K 119.58K USD $15 16.4 USD $15 16.4 USD $484.16M 529.25M USD 5.61 $2.67 2.92 USD
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Hersha Hospitality Trust  H3U1.F $8.95 9.78 USD
0
$441.38M 482.49M USD $0 0 USD $0 0 USD $0 0 USD $441.38M 482.49M USD 0 $0 0 USD
Ichigo Hotel REIT Investment Corporation  3463.T $130,500 880.91 USD
+1.01
$42.74B 288.49M USD $1.53K 10.3 USD $129,200 872.14 USD $130,500 880.91 USD $42.74B 288.49M USD 9.91 $13.17K 88.87 USD
Braemar Hotels & Resorts Inc.  BHR-PD $20.09
-2
$284.9M $6.14K $20 $20.35 $284.9M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $16.11
0
$274.72M $1.05K $15.91 $16.2 $274.72M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PD $17.89
+1.65
$264.24M $1.63K $17.89 $18.02 $264.24M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.2
-2.3
$257.56M $7.38K $12.87 $13.44 $257.56M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PI $13.88
0
$234.47M $39 $13.44 $13.95 $234.47M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13.6
-1.45
$231.5M $101 $13.6 $13.6 $231.5M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $13.44
+1.05
$229.9M $1.63K $13.3 $13.44 $229.9M 0 -$8.49
Braemar Hotels & Resorts Inc.  42V.F $2.24 2.45 USD
+3.7
$169.31M 185.07M USD $2.4K 2.62K USD $2.24 2.45 USD $2.24 2.45 USD $169.31M 185.07M USD 0 -$0.73 -0.7 USD
Nippon Hotel & Residential Investment Corporation  3472.T $75,300 508.3 USD
+1.35
$23.42B 158.09M USD $1.9K 12.82 USD $74,400 502.22 USD $75,300 508.3 USD $23.42B 158.09M USD 22.22 $3.39K 22.87 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $4.74 0.13 USD
+0.85
$3.37B 94.89M USD $113.9K 3.2K USD $4.74 0.13 USD $4.78 0.13 USD $3.37B 94.89M USD 7.07 $0.67 0.02 USD
Sotherly Hotels Inc.  SOHON $16.9
0
$74.1M $1 $16.9 $16.9 $74.1M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $16.47
0
$73.72M $2 $16.47 $16.47 $73.72M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $16.27
-0.37
$72.1M $2.68K $16.27 $16.35 $72.1M 0 -$1.66
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $4.82 0.14 USD
+0.42
$1.35B 37.85M USD $2K 56.27 USD $4.78 0.13 USD $4.86 0.14 USD $1.35B 37.85M USD 16.06 $0.3 0.008 USD
InnSuites Hospitality Trust  IHT $2.25
+1.82
$19.72M $1.63K $2.2 $2.25 $19.72M 0 -$0.15
Elaia Investment Spain Socimi, S.A.  YEIS.MC $1.24 1.36 USD
+1.64
$13.52M 14.78M USD $4.03K 4.4K USD $1.24 1.36 USD $1.24 1.36 USD $13.52M 14.78M USD 5.90 $0.21 0.23 USD
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
Sunstone Hotel Investors  SHO-PI $19.83
+1.86
$0 $4.06K $19.7 $19.9 $0 53.59 $0.37
Chatham Lodging Trust  CLDT-PA $20.69
+1.42
$0 $750 $20.69 $20.69 $0 0 -$0.75
Summit Hotel Properties  INN-PF $17.78
-0.11
$0 $12.22K $17.52 $17.8 $0 0 -$0.58
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui