Industria: REIT - Hotel e Motel Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (9)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NYSE (26)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (1)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Toronto (1)
- TSXV (1)
Immobiliare (65)
- {{item.name}}
- Tutti i settori
- Immobiliare (65)
REIT - Hotel e Motel (65)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Host Hotels & Resorts HST | $18.59 — |
+0.65
|
$12.74B — | $2.39M — | $18.24 — | $18.46 — | $12.74B — | 17.25 | $1.06 — | ||
| Ryman Hospitality Properties RHP | $94.20 — |
+0.91
|
$6.10B — | $25.27K — | $96.57 — | $97.45 — | $6.10B — | 25.62 | $3.78 — | ||
| RLJ Lodging Trust RLJ-PA | $25.47 — |
+0.28
|
$2.92B — | $7.13K — | $25.35 — | $25.47 — | $2.92B — | 0 | -$1.63 — | ||
| Pebblebrook Hotel Trust PEB-PF | $19.40 — |
+0.39
|
$2.85B — | $8.05K — | $19.15 — | $19.57 — | $2.85B — | 0 | -$1.67 — | ||
| Apple Hospitality REIT APLE | $12.39 — |
+0.48
|
$2.84B — | $535.45K — | $11.98 — | $12.08 — | $2.84B — | 16.18 | $0.74 — | ||
| Park Hotels & Resorts PK | $11.47 — |
+2.55
|
$2.16B — | $1.14M — | $10.79 — | $10.89 — | $2.16B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $9.20 — |
+0.33
|
$1.88B — | $1.38M — | $9.15 — | $9.23 — | $1.88B — | 35.38 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.22 — |
+2.13
|
$1.73B — | $708.31K — | $9.09 — | $9.16 — | $1.73B — | 455.50 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $14.46 — |
-1.23
|
$1.47B — | $1.43M — | $14.45 — | $14.71 — | $1.47B — | 25.82 | $0.56 — | ||
| YTL Hospitality REIT 5109.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 1.89B 402.27M USD | MYR 57.30K 12.18K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 1.89B 402.27M USD | 12.33 | MYR 0.09 0.02 USD | ||
| Chatham Lodging Trust CLDT | $6.80 — |
-0.43
|
$351.40M — | $283.41K — | $6.93 — | $7.03 — | $351.40M — | 693.00 | $0.01 — | ||
| Service Properties Trust SVC | $1.98 — |
+3.95
|
$299.19M — | $422.14K — | $1.73 — | $1.80 — | $299.19M — | 0 | -$1.68 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.16 — |
+0.74
|
$295.84M — | $13.52K — | $15.07 — | $15.16 — | $295.84M — | 0 | -$0.30 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.27 — |
-0.11
|
$259.09M — | $6.65K — | $18.26 — | $18.49 — | $259.09M — | 0 | -$0.30 — | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$5.70 0.34 USD |
0
|
MX$4.19B 248.33M USD | MX$26.18K 1.55K USD | MX$5.59 0.33 USD | MX$5.70 0.34 USD | MX$4.19B 248.33M USD | 0 | -MX$0.47 -0.02 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $14.07 — |
+0.5
|
$240.68M — | $5.21K — | $13.68 — | $14.41 — | $240.68M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $14.00 — |
-0.78
|
$236.57M — | $2.60K — | $14.00 — | $14.35 — | $236.57M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.84 — |
+0.65
|
$235.59M — | $657.00 — | $13.84 — | $14.28 — | $235.59M — | 0 | -$8.49 — | ||
| Riyad REIT Fund 4330.SR | SAR 4.96 1.32 USD |
0
|
SAR 851.62M 227.19M USD | SAR 69.33K 18.5K USD | SAR 4.95 1.32 USD | SAR 5.00 1.33 USD | SAR 851.62M 227.19M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Braemar Hotels & Resorts BHR | $2.91 — |
0
|
$223.01M — | $239.86K — | $2.87 — | $2.94 — | $223.01M — | 0 | -$0.87 — | ||
| Acrophyte Hospitality Trust XZL.SI | $0.26 — |
0
|
$150.83M — | $43.70K — | $0.26 — | $0.26 — | $150.83M — | 0 | -$0.04 — | ||
| Regal Real Estate Investment Trust 1881.HK | HK$0.34 0.04 USD |
0
|
HK$1.11B 141.61M USD | HK$1.00K 127.86 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.11B 141.61M USD | 0 | -HK$0.21 -0.02 USD | ||
| Sotherly Hotels SOHO | $2.15 — |
-0.23
|
$87.72M — | $29.08K — | $2.15 — | $2.16 — | $87.72M — | 0 | -$0.41 — | ||
| Sotherly Hotels Inc. SOHOO | $17.33 — |
-0.06
|
$77.57M — | $2.63K — | $17.30 — | $17.34 — | $77.57M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHOB | $16.88 — |
-0.26
|
$74.81M — | $3.21K — | $16.80 — | $16.89 — | $74.81M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHON | $15.15 — |
+0.74
|
$66.14M — | $3.01K — | $15.05 — | $15.16 — | $66.14M — | 0 | -$1.66 — | ||
| Ashford Hospitality Trust AHT | $4.55 — |
+3.41
|
$30.16M — | $60.96K — | $4.25 — | $4.67 — | $30.16M — | 0 | -$51.85 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.32 — |
-15.08
|
$25.62M — | $2.50K — | $0.35 — | $0.35 — | $25.62M — | 0 | -$1.16 — | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.45 0.33 USD |
+2.27
|
CA$33.70M 25.01M USD | CA$84.64K 62.81K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$33.70M 25.01M USD | 0 | -CA$1.59 -1.1 USD | ||
| InnSuites Hospitality Trust IHT | $1.29 — |
0
|
$11.87M — | $8.57K — | $1.27 — | $1.36 — | $11.87M — | 0 | -$0.17 — | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.12 0.09 USD |
0
|
CA$4.69M 3.48M USD | CA$1.05K 779.91 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.69M 3.48M USD | 0 | -CA$0.14 -0.1 USD | ||
| DiamondRock Hospitality Company DRH-PA | $24.99 — |
+0.04
|
$0.00 — | $47.04K — | $24.98 — | $25.00 — | $0.00 — | 0 | -$0.11 — | ||
| Pebblebrook Hotel Trust PEB-PH | $18.02 — |
+0.95
|
$0.00 — | $6.29K — | $17.69 — | $18.02 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.14 — |
-2.55
|
$0.00 — | $16.12K — | $19.06 — | $19.60 — | $0.00 — | 0 | -$1.67 — | ||
| Chatham Lodging Trust CLDT-PA | $20.23 — |
+0.47
|
$0.00 — | $4.15K — | $20.22 — | $20.24 — | $0.00 — | 0 | -$0.75 — | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$104.70 21.22 USD |
+1.24
|
R$72.93B 14.78B USD | R$0.00 0 USD | R$104.70 21.22 USD | R$104.70 21.22 USD | R$72.93B 14.78B USD | 17.83 | R$5.87 1.19 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.60 16.83 USD |
+1.99
|
€11.21B 12.26B USD | €200.00 218.63 USD | €15.40 16.83 USD | €15.40 16.83 USD | €11.21B 12.26B USD | 17.11 | €0.90 0.98 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €81.50 89.09 USD |
0
|
€5.21B 5.7B USD | €391.00 427.42 USD | €81.50 89.09 USD | €81.50 89.09 USD | €5.21B 5.7B USD | 25.38 | €3.21 3.51 USD | ||
| Covivio Hotels COVH.PA | €22.80 24.92 USD |
+1.33
|
€3.60B 3.94B USD | €1.11K 1.21K USD | €22.50 24.6 USD | €23.20 25.36 USD | €3.60B 3.94B USD | 16.52 | €1.38 1.51 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,700 434.72 USD |
+0.46
|
¥492B 3.32B USD | ¥7K 156.59 USD | ¥64,400 434.72 USD | ¥65,200 440.12 USD | ¥492B 3.32B USD | 16.52 | ¥4K 26.3 USD | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.01B — | $10.00 — | $500.00 — | $500.00 — | $3.01B — | 17.66 | $29.52 — | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥83,600 552.17 USD |
-0.37
|
¥417B 2.81B USD | ¥6K 150.48 USD | ¥81,600 550.82 USD | ¥82,700 558.25 USD | ¥417B 2.81B USD | 18.24 | ¥4K 30.26 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €10.13 11.07 USD |
-2.13
|
€2.41B 2.64B USD | €66.00 72.15 USD | €10.13 11.07 USD | €10.13 11.07 USD | €2.41B 2.64B USD | 16.07 | €0.63 0.69 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €9.05 9.89 USD |
-1.63
|
€1.82B 1.99B USD | €1.50K 1.64K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.82B 1.99B USD | 0 | -€0.07 -0.07 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.70 8.42 USD |
-0.65
|
€1.58B 1.73B USD | €100.00 109.31 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.58B 1.73B USD | 35.00 | €0.22 0.24 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.70 8.42 USD |
-0.65
|
€1.46B 1.6B USD | €551.00 602.32 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.46B 1.6B USD | 385.00 | €0.02 0.02 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €12.30 13.45 USD |
-0.81
|
€1.26B 1.38B USD | €328.00 358.55 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.26B 1.38B USD | 25.62 | €0.48 0.52 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥258,900 1763.17 USD |
-0.99
|
¥153B 1.03B USD | ¥663 10.42 USD | ¥261,200 1763.17 USD | ¥265,000 1788.82 USD | ¥153B 1.03B USD | 24.09 | ¥11K 73.17 USD | ||
| Summit Hotel Properties, Inc. INN-PE | $18.41 — |
-0.65
|
$884.50M — | $5.00K — | $18.40 — | $18.58 — | $884.50M — | 0 | -$0.58 — | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €15.80 17.27 USD |
+0.64
|
€510.13M 557.64M USD | €318.00 347.62 USD | €15.80 17.27 USD | €15.80 17.27 USD | €510.13M 557.64M USD | 5.19 | €3.04 3.32 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.10 4.48 USD |
-0.49
|
€451.10M 493.11M USD | €698.00 763.01 USD | €4.10 4.48 USD | €4.10 4.48 USD | €451.10M 493.11M USD | 0 | -€0.14 -0.1 USD | ||
| FibraHotel FIHO12.MX | MX$7.70 0.46 USD |
-0.13
|
MX$6.08B 359.82M USD | MX$27.91K 1.65K USD | MX$7.65 0.45 USD | MX$7.81 0.46 USD | MX$6.08B 359.82M USD | 17.11 | MX$0.45 0.03 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.89 — |
+3.57
|
$293.73M — | $811.00 — | $19.89 — | $20.25 — | $293.73M — | 0 | -$8.49 — | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥128,400 858.64 USD |
+0.31
|
¥42B 281.19M USD | ¥939 10.35 USD | ¥126,700 855.26 USD | ¥127,400 859.99 USD | ¥42B 281.19M USD | 8.87 | ¥14K 96.77 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.14 — |
-3.02
|
$241.12M — | $11.15K — | $13.51 — | $14.64 — | $241.12M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.52 2.75 USD |
+5
|
€200.86M 219.57M USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €200.86M 219.57M USD | 0 | -€0.74 -0.8 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥77,500 513.02 USD |
-0.39
|
¥32B 218.82M USD | ¥948 7.74 USD | ¥76,000 513.02 USD | ¥76,600 517.07 USD | ¥32B 218.82M USD | 19.84 | ¥4K 25.86 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.88 0.14 USD |
+0.41
|
THB 3.47B 97.7M USD | THB 58.90K 1.66K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 3.47B 97.7M USD | 11.61 | THB 0.42 0.01 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.98 0.14 USD |
0
|
THB 1.39B 39.1M USD | THB 23.30K 655.6 USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 1.39B 39.1M USD | 5.85 | THB 0.85 0.02 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €0.89 0.97 USD |
0
|
€9.71M 10.61M USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €9.71M 10.61M USD | 4.23 | €0.21 0.23 USD | ||
| Sunstone Hotel Investors SHO-PH | $20.67 — |
-0.29
|
$0.00 — | $3.95K — | $20.50 — | $20.72 — | $0.00 — | 55.86 | $0.37 — | ||
| Sunstone Hotel Investors SHO-PI | $19.29 — |
-1.34
|
$0.00 — | $9.29K — | $19.29 — | $19.50 — | $0.00 — | 52.12 | $0.37 — | ||
| Summit Hotel Properties INN-PF | $18.71 — |
-0.52
|
$0.00 — | $1.34K — | $18.71 — | $18.73 — | $0.00 — | 0 | -$0.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}