$3.59T
Capitalizzazione totale
$120.71B
Volume totale
BTC 60.80%     ETH 9.02%
Prevalenza di BTC

Industria: REIT - Hotel e Motel Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
REIT - Hotel e Motel (86)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $15.4
+4.73
$10.82B $5.18M $14.85 $15.41 $10.82B 16.03 $0.96
Ryman Hospitality Properties  RHP $97.23
+3.03
$6.12B $279.22K $94.86 $97.26 $6.12B 20.64 $4.71
RLJ Lodging Trust  RLJ-PA $24.48
+0.76
$2.81B $12.52K $24.29 $24.64 $2.81B 0 -$1.63
Apple Hospitality REIT  APLE $11.75
+2.4
$2.79B $1.15M $11.46 $11.75 $2.79B 14.68 $0.8
Pebblebrook Hotel Trust  PEB-PF $18.15
-0.51
$2.67B $3.05K $18.05 $18.35 $2.67B 0 -$1.67
Park Hotels & Resorts  PK $10.48
+3
$2.09B $2.23M $10.17 $10.49 $2.09B 17.75 $0.59
Sunstone Hotel Investors  SHO $8.95
+3.17
$1.78B $938.73K $8.72 $8.98 $1.78B 89.45 $0.1
DiamondRock Hospitality Company  DRH $7.63
+2.76
$1.58B $682.32K $7.46 $7.64 $1.58B 40.13 $0.19
Xenia Hotels & Resorts  XHR $12.06
+4.16
$1.26B $287.71K $11.64 $12.07 $1.26B 54.82 $0.22
RLJ Lodging Trust  RLJ $7.3
+2.46
$1.11B $599.55K $7.13 $7.36 $1.11B 28.05 $0.26
Pebblebrook Hotel Trust  PEB $9.2
+3.66
$1.09B $603.48K $8.9 $9.22 $1.09B 0 -$0.44
Frasers Hospitality Trust  ACV.SI $0.6899 0.52 USD
0
$1.33B 996.02M USD $1.69M 1.26M USD $0.6899 0.52 USD $0.6999 0.52 USD $1.33B 996.02M USD 69.00 $0.01 0.007 USD
Summit Hotel Properties, Inc.  INN-PE $19.05
-0.05
$915.25M $307 $19.04 $19.05 $915.25M 0 -$0.58
CDL Hospitality Trusts  J85.SI $0.76 0.57 USD
-0.66
$950.46M 712.33M USD $571.9K 428.61K USD $0.76 0.57 USD $0.76 0.57 USD $950.46M 712.33M USD 75.50 $0.01 0.007 USD
Summit Hotel Properties  INN $4.46
+7.36
$499.94M $343.18K $4.24 $4.46 $499.94M 22.27 $0.2
YTL Hospitality REIT  5109.KL $1.05 0.22 USD
-0.94
$1.79B 380.53M USD $183.6K 39.04K USD $1.05 0.22 USD $1.06 0.23 USD $1.79B 380.53M USD 10.49 $0.1 0.02 USD
Service Properties Trust  SVC $2.27
+4.61
$378.26M $814.44K $2.18 $2.27 $378.26M 0 -$1.89
Chatham Lodging Trust  CLDT $7.1
+2.45
$363.59M $64.95K $6.94 $7.1 $363.59M 118.33 $0.06
Riyad REIT Fund  4330.SR $5.64 1.5 USD
-0.88
$968.37M 258.34M USD $118.99K 31.74K USD $5.63 1.5 USD $5.71 1.52 USD $968.37M 258.34M USD 0 -$0.04 -0.01 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $4.9 0.29 USD
-2
$3.61B 213.47M USD $157.1K 9.3K USD $4.88 0.29 USD $5 0.3 USD $3.61B 213.47M USD 0 -$0.35 -0.02 USD
REGAL REIT  1881.HK $0.44 0.06 USD
0
$1.42B 181.18M USD $260K 33.24K USD $0.4299 0.05 USD $0.44 0.06 USD $1.42B 181.18M USD 0 -$0.06 -0.007 USD
Braemar Hotels & Resorts  BHR $2.34
+16.75
$179.62M $597.38K $2.1 $2.4 $179.62M 0 -$0.86
Acrophyte Hospitality Trust  XZL.SI $0.2399
+2.13
$139.22M $132.2K $0.2399 $0.2399 $139.22M 0 -$0.04
Ashford Hospitality Trust  AHT $5.89
-2.51
$35.3M $19.67K $5.75 $6.07 $35.3M 0 -$39.89
Sotherly Hotels  SOHO $0.75
-4.45
$30.59M $479.85K $0.6999 $0.79 $30.59M 0 -$0.18
American Hotel Income Properties REIT LP  HOT-UN.TO $0.51 0.38 USD
+4.08
$39.82M 29.55M USD $22K 16.33K USD $0.5 0.37 USD $0.51 0.38 USD $39.82M 29.55M USD 0 -$1.04 -0.7 USD
American Hotel Income Properties REIT LP  AHOTF $0.3699
+2.78
$28.89M $11K $0.3599 $0.3699 $28.89M 0 -$0.75
R&R Real Estate Investment Trust  RRR-UN.V $0.16 0.12 USD
0
$6.39M 4.74M USD $3K 2.23K USD $0.1499 0.11 USD $0.16 0.12 USD $6.39M 4.74M USD 0 -$0.53 -0.3 USD
DiamondRock Hospitality Company  DRH-PA $25.05
+0.08
$0 $194 $25.05 $25.05 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.7
+0.19
$0 $1.81K $20.7 $20.7 $0 55.94 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.36
-2.09
$0 $14.42K $16.36 $16.48 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.23
-0.13
$0 $3.7K $18.1 $18.3 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.22
-1.39
$0 $1.08K $19.07 $19.22 $0 51.94 $0.37
Chatham Lodging Trust  CLDT-PA $20.25
+0.65
$0 $777 $20.25 $20.25 $0 0 -$0.75
Host Hotels & Resorts, Inc.  H1ST34.SA $84.01 17.03 USD
0
$58.38B 11.83B USD $0 0 USD $84.01 17.03 USD $84.01 17.03 USD $58.38B 11.83B USD 15.50 $5.42 1.1 USD
Host Hotels & Resorts, Inc.  HMT.F $12.8 13.99 USD
-1.54
$8.95B 9.78B USD $896 979.45 USD $12.8 13.99 USD $13.1 14.32 USD $8.95B 9.78B USD 15.23 $0.84 0.92 USD
Ryman Hospitality Properties, Inc.  4RH.F $82 89.64 USD
0
$5.23B 5.71B USD $24 26.24 USD $82 89.64 USD $82 89.64 USD $5.23B 5.71B USD 19.80 $4.14 4.53 USD
Covivio Hotels  COVH.PA $22.2 24.27 USD
0
$3.65B 3.99B USD $58 63.4 USD $22.1 24.16 USD $22.3 24.38 USD $3.65B 3.99B USD 14.60 $1.52 1.66 USD
Invincible Investment Corporation  8963.T $60,700 409.74 USD
+0.33
$464.14B 3.13B USD $13.15K 88.79 USD $60,500 408.39 USD $61,000 411.77 USD $464.14B 3.13B USD 15.57 $3.9K 26.3 USD
Apple Hospitality REIT, Inc.  48T.F $10.28 11.24 USD
-0.19
$2.45B 2.67B USD $1.21K 1.32K USD $10.03 10.96 USD $10.3 11.26 USD $2.45B 2.67B USD 14.68 $0.7 0.77 USD
Japan Hotel REIT Inv  NIPOF $503.16
0
$2.63B $1 $457.29 $457.29 $2.63B 20.15 $24.96
Japan Hotel REIT Investment Corporation  8985.T $74,300 501.55 USD
+0.68
$378.71B 2.56B USD $8.04K 54.28 USD $73,800 498.17 USD $74,400 502.22 USD $378.71B 2.56B USD 20.71 $3.59K 24.21 USD
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Park Hotels & Resorts Inc.  HIP.F $9.15 10 USD
+1.67
$1.83B 2B USD $200 218.63 USD $8.95 9.78 USD $9.15 10 USD $1.83B 2B USD 17.59 $0.52 0.57 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.85 8.58 USD
+3.29
$1.57B 1.71B USD $390 426.32 USD $7.6 8.31 USD $7.85 8.58 USD $1.57B 1.71B USD 87.22 $0.09 0.1 USD
DiamondRock Hospitality Company  HBO.F $6.7 7.32 USD
+3.08
$1.4B 1.53B USD $100 109.31 USD $6.5 7.11 USD $6.7 7.32 USD $1.4B 1.53B USD 39.41 $0.17 0.19 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $10.1 11.04 USD
0
$1.06B 1.16B USD $91 99.48 USD $10.1 11.04 USD $10.1 11.04 USD $1.06B 1.16B USD 53.15 $0.19 0.21 USD
Hoshino Resorts REIT, Inc.  3287.T $238,400 1609.27 USD
+0.8
$139.66B 942.76M USD $1.23K 8.33 USD $236,200 1594.42 USD $238,400 1609.27 USD $139.66B 942.76M USD 25.45 $9.37K 63.22 USD
CDL Hospitality Trusts  CDHSF $0.6199
-0.69
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.3 15.63 USD
0
$461.56M 504.55M USD $113 123.52 USD $14.3 15.63 USD $14.3 15.63 USD $461.56M 504.55M USD 5.35 $2.67 2.92 USD
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Summit Hotel Properties, Inc.  SDP.F $3.86 4.22 USD
+7.82
$441.56M 482.69M USD $50 54.66 USD $3.52 3.85 USD $3.86 4.22 USD $441.56M 482.69M USD 21.44 $0.18 0.2 USD
Hersha Hospitality Trust  H3U1.F $8.95 9.78 USD
0
$441.38M 482.49M USD $0 0 USD $0 0 USD $0 0 USD $441.38M 482.49M USD 0 $0 0 USD
FibraHotel  FIHO12.MX $9 0.53 USD
+0.11
$7.1B 420.57M USD $15.1K 894.28 USD $9 0.53 USD $9.18 0.54 USD $7.1B 420.57M USD 21.42 $0.42 0.02 USD
Braemar Hotels & Resorts Inc.  BHR-PD $19.59
-2.05
$277.81M $517 $19.59 $20 $277.81M 0 -$0.3
Ichigo Hotel REIT Investment Corporation  3463.T $122,100 824.21 USD
+0.99
$39.99B 269.92M USD $431 2.91 USD $121,300 818.81 USD $122,100 824.21 USD $39.99B 269.92M USD 9.27 $13.17K 88.87 USD
Ashford Hospitality Trust, Inc.  AHT-PD $17.86
-0.5
$263.8M $46 $17.86 $17.86 $263.8M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.2
-3.65
$257.56M $1 $13.2 $13.2 $257.56M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $14.13
-0.63
$240.95M $874 $13.9 $14.22 $240.95M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13
0
$221.29M $27 $13 $13.11 $221.29M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $12.57
+1.45
$215.02M $38 $12.4 $13.3 $215.02M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $12.68
+0.94
$214.27M $455 $12.68 $12.83 $214.27M 0 -$8.49
Braemar Hotels & Resorts Inc.  42V.F $1.76 1.92 USD
+0.57
$137.16M 149.94M USD $900 983.82 USD $1.76 1.92 USD $1.76 1.92 USD $137.16M 149.94M USD 0 -$0.76 -0.8 USD
Nippon Hotel & Residential Investment Corporation  3472.T $68,200 460.37 USD
+0.29
$21.21B 143.19M USD $4.06K 27.41 USD $67,800 457.67 USD $68,500 462.39 USD $21.21B 143.19M USD 20.13 $3.39K 22.86 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $4.86 0.14 USD
0
$3.46B 97.3M USD $93.3K 2.63K USD $4.82 0.14 USD $4.86 0.14 USD $3.46B 97.3M USD 7.25 $0.67 0.02 USD
Sotherly Hotels Inc.  SOHOO $17.2
+5.85
$76.98M $90 $17.2 $17.2 $76.98M 0 -$1.66
Sotherly Hotels Inc.  SOHON $16.85
+0.3
$73.88M $145 $16.85 $16.85 $73.88M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $16.54
+2.86
$73.3M $605 $16.54 $16.54 $73.3M 0 -$1.66
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $4.78 0.13 USD
+0.84
$1.33B 37.53M USD $3.12K 87.65 USD $4.62 0.13 USD $4.84 0.14 USD $1.33B 37.53M USD 15.93 $0.3 0.008 USD
InnSuites Hospitality Trust  IHT $2.3
-3.36
$20.16M $4.55K $2.3 $2.35 $20.16M 0 -$0.16
Elaia Investment Spain Socimi, S.A.  YEIS.MC $1.38 1.51 USD
+1.47
$15.05M 16.45M USD $7.27K 7.95K USD $1.37 1.5 USD $1.38 1.51 USD $15.05M 16.45M USD 6.57 $0.21 0.23 USD
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
Summit Hotel Properties  INN-PF $19.4
+2.27
$0 $2.53K $18.96 $19.4 $0 0 -$0.58
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui