$2.92T
Capitalizzazione totale
$208.48B
Volume totale
BTC 58.42%     ETH 8.81%
Prevalenza di BTC

Industria: REIT - Hotel e Motel Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
REIT - Hotel e Motel (86)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $16.14
+0.06
$11.44B $10.8M $16.13 $16.54 $11.44B 16.30 $0.99
Ryman Hospitality Properties  RHP $98.09
-0.81
$5.88B $464.41K $97.67 $100.62 $5.88B 22.39 $4.38
Apple Hospitality REIT  APLE $14.57
-1.62
$3.49B $2.49M $14.55 $14.95 $3.49B 16.37 $0.89
RLJ Lodging Trust  RLJ-PA $25.24
+0.22
$2.9B $12.73K $25.16 $25.27 $2.9B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $18.8
+0.86
$2.77B $11.78K $18.75 $18.86 $2.77B 0 -$1.67
Park Hotels & Resorts  PK $12.01
-2.2
$2.43B $4.19M $11.96 $12.5 $2.43B 11.89 $1.01
Sunstone Hotel Investors  SHO $10.46
-0.19
$2.1B $2.3M $10.43 $10.66 $2.1B 74.71 $0.14
DiamondRock Hospitality Company  DRH $8.23
0
$1.72B $2.97M $8.16 $8.38 $1.72B 45.72 $0.18
Pebblebrook Hotel Trust  PEB $12.27
-0.65
$1.47B $1.87M $12.2 $12.57 $1.47B 0 -$0.39
RLJ Lodging Trust  RLJ $9.4
+1.51
$1.44B $1.89M $9.34 $9.59 $1.44B 34.81 $0.27
Xenia Hotels & Resorts  XHR $13.39
-0.37
$1.42B $836.15K $13.33 $13.57 $1.42B 89.26 $0.15
Summit Hotel Properties, Inc.  INN-PE $20.16
+1.77
$968.58M $5.62K $19.76 $20.16 $968.58M 0 -$0.58
Frasers Hospitality Trust  ACV.SI $0.52 0.39 USD
-0.96
$991.93M 743.41M USD $611.8K 458.52K USD $0.51 0.38 USD $0.53 0.39 USD $991.93M 743.41M USD 51.50 $0.01 0.007 USD
CDL Hospitality Trusts  J85.SI $0.78 0.58 USD
+0.65
$981.93M 735.92M USD $2.26M 1.69M USD $0.78 0.58 USD $0.79 0.59 USD $981.93M 735.92M USD 78.00 $0.01 0.007 USD
Summit Hotel Properties  INN $6.5
+0.46
$713.58M $687.53K $6.46 $6.56 $713.58M 29.54 $0.22
Service Properties Trust  SVC $2.91
-2.35
$484.91M $2.35M $2.88 $3.02 $484.91M 0 -$1.67
FibraHotel  FIHO12.MX $9.97 0.59 USD
-0.1
$7.85B 464.73M USD $117K 6.93K USD $9.72 0.58 USD $10.05 0.6 USD $7.85B 464.73M USD 20.77 $0.48 0.03 USD
Chatham Lodging Trust  CLDT $8.13
+0.62
$411.07M $466.09K $8.11 $8.47 $411.07M 0 -$0.08
YTL Hospitality REIT  5109.KL $1.09 0.23 USD
0
$1.86B 395.02M USD $3.31M 704.13K USD $1.07 0.23 USD $1.1 0.23 USD $1.86B 395.02M USD 10.90 $0.1 0.02 USD
Ashford Hospitality Trust, Inc.  AHT-PD $19.73
+2.71
$291.42M $1.06K $19.15 $19.73 $291.42M 0 -$8.49
Riyad REIT Fund  4330.SR $6.22 1.66 USD
-0.16
$1.07B 284.9M USD $136.17K 36.33K USD $6.15 1.64 USD $6.33 1.69 USD $1.07B 284.9M USD 0 -$0.04 -0.01 USD
Braemar Hotels & Resorts  BHR $2.84
-1.05
$218.61M $236.76K $2.69 $2.88 $218.61M 0 -$0.77
REGAL REIT  1881.HK $0.4299 0.05 USD
0
$1.38B 177.01M USD $1.06M 135.79K USD $0.4199 0.05 USD $0.4299 0.05 USD $1.38B 177.01M USD 10.62 $0.04 0.005 USD
Acrophyte Hospitality Trust  XZL.SI $0.22
+2.33
$127.62M $171.1K $0.2099 $0.22 $127.62M 0 -$0.03
Ashford Hospitality Trust  AHT $7.62
-1.3
$47.79M $23.4K $7.51 $7.97 $47.79M 0 -$17.53
American Hotel Income Properties REIT LP  HOT-UN.TO $0.64 0.47 USD
-1.54
$50.71M 37.63M USD $19.27K 14.3K USD $0.64 0.47 USD $0.67 0.5 USD $50.71M 37.63M USD 0 -$1.68 -1.2 USD
American Hotel Income Properties REIT LP  AHOTF $0.45
+0.22
$35.73M $4K $0.45 $0.45 $35.73M 0 -$1.16
Sotherly Hotels  SOHO $0.81
-1.21
$32.45M $13.8K $0.81 $0.8199 $32.45M 0 -$0.33
R&R Real Estate Investment Trust  RRR-UN.V $0.16 0.12 USD
0
$6.19M 4.6M USD $196K 145.44K USD $0.14 0.1 USD $0.16 0.12 USD $6.19M 4.6M USD 0 -$0.47 -0.3 USD
DiamondRock Hospitality Company  DRH-PA $25.53
+0.51
$0 $11.81K $25.43 $25.53 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $21.26
+1.24
$0 $5.59K $20.74 $21.26 $0 57.45 $0.37
Pebblebrook Hotel Trust  PEB-PH $17.08
+1.55
$0 $9.9K $16.95 $17.19 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.9
+1.61
$0 $22.71K $18.7 $18.9 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $20.1
+0.5
$0 $8.83K $19.93 $20.11 $0 54.32 $0.37
Chatham Lodging Trust  CLDT-PA $20.93
+1.12
$0 $3.74K $20.93 $21.1 $0 0 -$0.75
Summit Hotel Properties  INN-PF $18.99
-0.05
$0 $6.38K $18.99 $19.1 $0 0 -$0.58
Host Hotels & Resorts, Inc.  H1ST34.SA $94.68 19.19 USD
+0.67
$66.76B 13.53B USD $10 2.03 USD $94.68 19.19 USD $94.68 19.19 USD $66.76B 13.53B USD 16.38 $5.78 1.17 USD
Host Hotels & Resorts, Inc.  HMT.F $15.2 16.62 USD
0
$10.81B 11.81B USD $0 0 USD $15.2 16.62 USD $15.3 16.72 USD $10.81B 11.81B USD 16.00 $0.95 1.04 USD
Ryman Hospitality Properties, Inc.  4RH.F $94.5 103.3 USD
+2.72
$5.68B 6.21B USD $16 17.49 USD $94.5 103.3 USD $94.5 103.3 USD $5.68B 6.21B USD 22.44 $4.21 4.6 USD
Apple Hospitality REIT, Inc.  48T.F $14.1 15.41 USD
+1.99
$3.39B 3.71B USD $340 371.67 USD $14.1 15.41 USD $14.1 15.41 USD $3.39B 3.71B USD 16.39 $0.86 0.94 USD
Covivio Hotels  COVH.PA $21.1 23.07 USD
-1.86
$3.17B 3.46B USD $2.61K 2.85K USD $21 22.96 USD $21.7 23.72 USD $3.17B 3.46B USD 13.88 $1.52 1.66 USD
Invincible Investment Corporation  8963.T $63,900 431.34 USD
-0.16
$488.61B 3.3B USD $15.79K 106.59 USD $63,400 427.97 USD $64,200 433.37 USD $488.61B 3.3B USD 16.39 $3.9K 26.31 USD
Park Hotels & Resorts Inc.  HIP.F $11.4 12.46 USD
-3.39
$2.3B 2.52B USD $8.96K 9.79K USD $11.4 12.46 USD $11.8 12.9 USD $2.3B 2.52B USD 11.75 $0.97 1.06 USD
Japan Hotel REIT Inv  NIPOF $481.77
0
$2.46B $70 $500 $500 $2.46B 21.64 $22.26
Japan Hotel REIT Investment Corporation  8985.T $70,000 472.52 USD
+0.72
$356.79B 2.41B USD $17.19K 116 USD $69,100 466.44 USD $70,000 472.52 USD $356.79B 2.41B USD 18.65 $3.75K 25.33 USD
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Sunstone Hotel Investors, Inc.  UF2.F $9.95 10.88 USD
-0.5
$2B 2.19B USD $1.11K 1.21K USD $9.95 10.88 USD $10.1 11.04 USD $2B 2.19B USD 71.07 $0.14 0.15 USD
DiamondRock Hospitality Company  HBO.F $7.9 8.64 USD
+0.64
$1.64B 1.79B USD $1 1.09 USD $7.8 8.53 USD $7.95 8.69 USD $1.64B 1.79B USD 46.47 $0.17 0.19 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $12.7 13.88 USD
-2.31
$1.31B 1.43B USD $240 262.35 USD $12.7 13.88 USD $12.7 13.88 USD $1.31B 1.43B USD 90.71 $0.14 0.15 USD
Hoshino Resorts REIT, Inc.  3287.T $204,200 1378.41 USD
+0.64
$119.63B 807.52M USD $1.32K 8.92 USD $203,800 1375.71 USD $206,500 1393.93 USD $119.63B 807.52M USD 21.78 $9.37K 63.28 USD
CDL Hospitality Trusts  CDHSF $0.6099
-21.27
$767.92M $119 $0.77 $0.77 $767.92M 61.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Summit Hotel Properties, Inc.  SDP.F $6.15 6.72 USD
0
$675.16M 738.04M USD $393 429.6 USD $6.05 6.61 USD $6.2 6.78 USD $675.16M 738.04M USD 29.28 $0.21 0.23 USD
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.3 15.63 USD
+0.7
$461.73M 504.73M USD $404 441.63 USD $14.3 15.63 USD $14.3 15.63 USD $461.73M 504.73M USD 13.11 $1.09 1.19 USD
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Hersha Hospitality Trust  H3U1.F $8.95 9.78 USD
0
$441.38M 482.49M USD $0 0 USD $0 0 USD $0 0 USD $441.38M 482.49M USD 0 $0 0 USD
Braemar Hotels & Resorts Inc.  BHR-PD $20.79
-0.3
$294.78M $4.2K $20.65 $20.87 $294.78M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PF $16.5
+2.04
$282.25M $7.71K $16.5 $16.74 $282.25M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $14.17
+0.78
$276.49M $2.01K $14.17 $14.24 $276.49M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PI $16.02
0
$270.7M $141 $16.02 $16.02 $270.7M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $15.8
+0.38
$269.43M $3.75K $15.75 $16.18 $269.43M 0 -$8.49
Ichigo Hotel REIT Investment Corporation  3463.T $121,200 818.13 USD
+0.17
$39.69B 267.93M USD $934 6.3 USD $120,900 816.11 USD $122,200 824.88 USD $39.69B 267.93M USD 19.87 $6.1K 41.17 USD
Ashford Hospitality Trust, Inc.  AHT-PH $15.65
-1.2
$266.36M $300 $15.65 $16.42 $266.36M 0 -$8.49
Braemar Hotels & Resorts Inc.  42V.F $2.76 3.02 USD
+11.29
$212.34M 232.12M USD $500 546.57 USD $2.76 3.02 USD $2.76 3.02 USD $212.34M 232.12M USD 0 -$0.74 -0.8 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $4.83 0.29 USD
-1.43
$3.62B 214.21M USD $49.26K 2.92K USD $4.83 0.29 USD $4.89 0.29 USD $3.62B 214.21M USD 0 -$0.29 -0.01 USD
Nippon Hotel & Residential Investment Corporation  3472.T $67,400 454.97 USD
0
$20.96B 141.51M USD $1.03K 6.92 USD $67,400 454.97 USD $68,300 461.04 USD $20.96B 141.51M USD 19.92 $3.38K 22.84 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $5.15 0.14 USD
0
$3.66B 103.1M USD $79.36K 2.23K USD $5.15 0.14 USD $5.2 0.15 USD $3.66B 103.1M USD 6.20 $0.83 0.02 USD
Sotherly Hotels Inc.  SOHON $17.01
+0.06
$74.58M $337 $17.01 $17.01 $74.58M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $16.63
-0.72
$73.7M $1.36K $16.58 $17 $73.7M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $16.01
-4.25
$71.66M $1.09K $16.01 $16.52 $71.66M 0 -$1.66
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $4.96 0.14 USD
+0.4
$1.38B 38.95M USD $131.62K 3.7K USD $4.94 0.14 USD $5.2 0.15 USD $1.38B 38.95M USD 23.61 $0.21 0.005 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $2.28 2.49 USD
0
$24.88M 27.19M USD $760.04K 830.82K USD $2.28 2.49 USD $2.28 2.49 USD $24.88M 27.19M USD 32.57 $0.07 0.08 USD
InnSuites Hospitality Trust  IHT $2.69
+2.67
$23.57M $3.02K $2.6 $2.69 $23.57M 0 -$0.1
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $0 0 USD $0 0 USD $15.93B 12.02M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui