$3.61T
Capitalizzazione totale
$149.1B
Volume totale
BTC 62.64%     ETH 9.45%
Prevalenza di BTC

Industria: REIT - Hotel e Motel Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
REIT - Hotel e Motel (84)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $16.58
+2.66
$11.66B $9.24M $16.18 $16.69 $11.66B 17.27 $0.96
Ryman Hospitality Properties  RHP $104.45
+2.26
$6.58B $355.49K $102.09 $105.18 $6.58B 22.17 $4.71
Apple Hospitality REIT  APLE $12.53
+2.29
$2.98B $2.37M $12.25 $12.65 $2.98B 15.66 $0.8
RLJ Lodging Trust  RLJ-PA $24.26
-0.12
$2.79B $24.89K $24.25 $24.43 $2.79B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $18.55
+3.23
$2.73B $7.09K $18 $18.56 $2.73B 0 -$1.67
Park Hotels & Resorts  PK $11.34
+4.71
$2.27B $4.09M $10.95 $11.49 $2.27B 19.22 $0.59
Sunstone Hotel Investors  SHO $9.26
+3.35
$1.84B $1.42M $8.98 $9.3 $1.84B 92.59 $0.1
DiamondRock Hospitality Company  DRH $8.16
+2.38
$1.69B $2.62M $7.98 $8.24 $1.69B 42.94 $0.19
Xenia Hotels & Resorts  XHR $13.26
+2.71
$1.39B $3.02M $12.94 $13.34 $1.39B 60.27 $0.22
Pebblebrook Hotel Trust  PEB $11.11
+4.12
$1.32B $1.79M $10.77 $11.24 $1.32B 0 -$0.44
RLJ Lodging Trust  RLJ $7.78
+2.1
$1.19B $1.08M $7.59 $7.88 $1.19B 29.92 $0.26
Frasers Hospitality Trust  ACV.SI $0.6999 0.52 USD
-0.71
$1.35B 1.01B USD $6.78M 5.08M USD $0.6999 0.52 USD $0.7099 0.53 USD $1.35B 1.01B USD 70.00 $0.01 0.007 USD
Summit Hotel Properties, Inc.  INN-PE $18.29
+0.47
$878.96M $705 $18.29 $18.29 $878.96M 0 -$0.58
CDL Hospitality Trusts  J85.SI $0.8 0.6 USD
0
$1B 750.07M USD $2.14M 1.6M USD $0.8 0.6 USD $0.81 0.61 USD $1B 750.07M USD 79.50 $0.01 0.007 USD
Summit Hotel Properties  INN $5.57
+3.53
$625.07M $731.6K $5.39 $5.62 $625.07M 27.85 $0.2
Service Properties Trust  SVC $2.79
+4.1
$464.91M $2.23M $2.68 $2.84 $464.91M 0 -$1.89
FibraHotel  FIHO12.MX $8.8 0.52 USD
-0.79
$6.94B 411.22M USD $69.12K 4.09K USD $8.6 0.51 USD $8.98 0.53 USD $6.94B 411.22M USD 18.72 $0.47 0.03 USD
YTL Hospitality REIT  5109.KL $1.11 0.24 USD
0
$1.89B 402.27M USD $484.2K 102.96K USD $1.11 0.24 USD $1.13 0.24 USD $1.89B 402.27M USD 11.09 $0.1 0.02 USD
Chatham Lodging Trust  CLDT $7.4
+2.64
$378.95M $165.12K $7.24 $7.46 $378.95M 123.33 $0.06
Riyad REIT Fund  4330.SR $5.28 1.41 USD
-1.86
$935.2M 249.49M USD $759.14K 202.52K USD $5.24 1.4 USD $5.38 1.44 USD $935.2M 249.49M USD 0 -$1.09 -0.2 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $4.98 0.29 USD
+2.05
$3.66B 216.96M USD $25.95K 1.54K USD $4.88 0.29 USD $4.99 0.3 USD $3.66B 216.96M USD 0 -$0.35 -0.02 USD
Braemar Hotels & Resorts  BHR $2.65
+3.52
$203.85M $263.35K $2.53 $2.65 $203.85M 0 -$0.86
REGAL REIT  1881.HK $0.45 0.06 USD
-1.1
$1.47B 187.43M USD $2M 255.47K USD $0.45 0.06 USD $0.45 0.06 USD $1.47B 187.43M USD 0 -$0.06 -0.007 USD
Acrophyte Hospitality Trust  XZL.SI $0.2999
+9.26
$171.13M $2.18M $0.28 $0.2999 $171.13M 0 -$0.04
Ashford Hospitality Trust  AHT $7.17
-2.58
$42.98M $55.66K $6.91 $7.54 $42.98M 0 -$39.89
Sotherly Hotels  SOHO $0.89
+2.28
$36.22M $47.31K $0.8399 $0.89 $36.22M 0 -$0.18
American Hotel Income Properties REIT LP  AHOTF $0.34
0
$26.84M $19K $0.33 $0.34 $26.84M 0 -$0.75
American Hotel Income Properties REIT LP  HOT-UN.TO $0.46 0.34 USD
-2.13
$35.91M 26.65M USD $14.09K 10.45K USD $0.46 0.34 USD $0.4699 0.35 USD $35.91M 26.65M USD 0 -$1.03 -0.7 USD
R&R Real Estate Investment Trust  RRR-UN.V $0.13 0.1 USD
0
$5.3M 3.93M USD $3.96K 2.94K USD $0.13 0.1 USD $0.13 0.1 USD $5.3M 3.93M USD 0 -$0.46 -0.3 USD
DiamondRock Hospitality Company  DRH-PA $25.12
+0.14
$0 $739 $25.12 $25.15 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.66
-0.89
$0 $1.92K $20.65 $20.94 $0 55.83 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.64
+2.09
$0 $7.31K $16.38 $16.64 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.08
+1.23
$0 $6.18K $17.85 $18.08 $0 0 -$1.67
Host Hotels & Resorts, Inc.  H1ST34.SA $91.8 18.61 USD
+2.93
$66.23B 13.42B USD $2 0.41 USD $91.8 18.61 USD $91.8 18.61 USD $66.23B 13.42B USD 18.25 $5.03 1.02 USD
Host Hotels & Resorts, Inc.  HMT.F $13.4 14.65 USD
0
$9.7B 10.6B USD $36 39.35 USD $13.4 14.65 USD $13.6 14.87 USD $9.7B 10.6B USD 16.54 $0.81 0.89 USD
Ryman Hospitality Properties, Inc.  4RH.F $86 94.01 USD
-0.58
$5.46B 5.97B USD $24 26.24 USD $86 94.01 USD $86 94.01 USD $5.46B 5.97B USD 21.66 $3.97 4.34 USD
Covivio Hotels  COVH.PA $22.7 24.81 USD
+0.44
$3.6B 3.94B USD $344 376.04 USD $22.6 24.7 USD $22.7 24.81 USD $3.6B 3.94B USD 14.93 $1.52 1.66 USD
Invincible Investment Corporation  8963.T $63,300 427.29 USD
+1.77
$484.02B 3.27B USD $40.7K 274.76 USD $61,900 417.84 USD $63,500 428.64 USD $484.02B 3.27B USD 16.25 $3.89K 26.28 USD
Apple Hospitality REIT, Inc.  48T.F $10.34 11.3 USD
-0.82
$2.47B 2.7B USD $1.33K 1.45K USD $10.34 11.3 USD $10.34 11.3 USD $2.47B 2.7B USD 15.66 $0.66 0.72 USD
Japan Hotel REIT Investment Corporation  8985.T $78,100 527.2 USD
+1.56
$398.08B 2.69B USD $16.51K 111.43 USD $76,800 518.42 USD $78,200 527.87 USD $398.08B 2.69B USD 21.79 $3.58K 24.19 USD
Japan Hotel REIT Inv  NIPOF $503.16
0
$2.67B $10 $500 $500 $2.67B 20.49 $24.55
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Park Hotels & Resorts Inc.  HIP.F $9.7 10.6 USD
+4.86
$1.94B 2.12B USD $1.7K 1.86K USD $9.05 9.89 USD $9.8 10.71 USD $1.94B 2.12B USD 19.39 $0.5 0.55 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.9 8.64 USD
+3.27
$1.57B 1.72B USD $390 426.32 USD $7.55 8.25 USD $7.9 8.64 USD $1.57B 1.72B USD 87.77 $0.09 0.1 USD
DiamondRock Hospitality Company  HBO.F $6.95 7.6 USD
+2.96
$1.43B 1.57B USD $100 109.31 USD $6.7 7.32 USD $7 7.65 USD $1.43B 1.57B USD 43.43 $0.16 0.17 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $10.8 11.81 USD
-1.82
$1.14B 1.25B USD $11 12.02 USD $10.8 11.81 USD $10.8 11.81 USD $1.14B 1.25B USD 60.00 $0.18 0.2 USD
Hoshino Resorts REIT, Inc.  3287.T $246,700 1665.29 USD
+0.65
$144.53B 975.59M USD $2.79K 18.81 USD $244,900 1653.14 USD $247,700 1672.04 USD $144.53B 975.59M USD 25.80 $9.56K 64.53 USD
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Summit Hotel Properties, Inc.  SDP.F $4.72 5.16 USD
+3.96
$529.68M 579.02M USD $50 54.66 USD $4.44 4.85 USD $4.74 5.18 USD $529.68M 579.02M USD 27.76 $0.17 0.19 USD
Atom Hoteles SOCIMI, S.A.  YATO.MC $15 16.4 USD
0
$484.16M 529.25M USD $1K 1.09K USD $15 16.4 USD $15 16.4 USD $484.16M 529.25M USD 5.61 $2.67 2.92 USD
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Hersha Hospitality Trust  H3U1.F $8.95 9.78 USD
0
$441.38M 482.49M USD $0 0 USD $0 0 USD $0 0 USD $441.38M 482.49M USD 0 $0 0 USD
Braemar Hotels & Resorts Inc.  BHR-PD $20.5
-1.91
$290.71M $1.1K $20.35 $20.5 $290.71M 0 -$0.3
Ichigo Hotel REIT Investment Corporation  3463.T $129,200 872.14 USD
+0.54
$42.31B 285.62M USD $803 5.42 USD $128,200 865.39 USD $129,200 872.14 USD $42.31B 285.62M USD 9.80 $13.17K 88.91 USD
Ashford Hospitality Trust, Inc.  AHT-PG $16.11
-1.77
$274.72M $1.53K $16.11 $16.24 $274.72M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.51
-0.81
$263.61M $8.08K $13.24 $13.71 $263.61M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $17.6
-3.5
$259.96M $1.54K $17.6 $18.05 $259.96M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13.8
-4.96
$234.91M $556 $13.51 $13.8 $234.91M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $13.88
+0.33
$234.47M $614 $13.44 $13.95 $234.47M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $13.3
-0.37
$227.51M $5.8K $13.05 $13.3 $227.51M 0 -$8.49
Braemar Hotels & Resorts Inc.  42V.F $2.16 2.36 USD
+0.93
$166.34M 181.83M USD $2.4K 2.62K USD $2.16 2.36 USD $2.16 2.36 USD $166.34M 181.83M USD 0 -$0.73 -0.7 USD
Nippon Hotel & Residential Investment Corporation  3472.T $74,300 501.55 USD
+1.23
$23.11B 155.99M USD $2.86K 19.29 USD $73,000 492.77 USD $75,000 506.27 USD $23.11B 155.99M USD 21.95 $3.38K 22.84 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $4.7 0.13 USD
-0.42
$3.34B 94.09M USD $32.67K 919.22 USD $4.7 0.13 USD $4.78 0.13 USD $3.34B 94.09M USD 7.01 $0.67 0.02 USD
Sotherly Hotels Inc.  SOHON $16.9
+3.99
$74.1M $338 $16.43 $16.9 $74.1M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $16.47
<0.01
$73.72M $717 $16.47 $16.48 $73.72M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $16.33
+2.25
$72.37M $925 $16.11 $16.33 $72.37M 0 -$1.66
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $4.8 0.14 USD
+0.84
$1.34B 37.69M USD $400 11.25 USD $4.72 0.13 USD $4.82 0.14 USD $1.34B 37.69M USD 16.00 $0.3 0.008 USD
InnSuites Hospitality Trust  IHT $2.21
-3.89
$19.37M $415 $2.21 $2.29 $19.37M 0 -$0.15
Elaia Investment Spain Socimi, S.A.  YEIS.MC $1.22 1.33 USD
0
$13.3M 14.54M USD $459.09K 501.85K USD $1.22 1.33 USD $1.22 1.33 USD $13.3M 14.54M USD 5.80 $0.21 0.23 USD
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
Sunstone Hotel Investors  SHO-PI $19.47
+0.93
$0 $4.09K $19.29 $19.47 $0 52.62 $0.37
Chatham Lodging Trust  CLDT-PA $20.4
+0.05
$0 $247 $20.4 $20.4 $0 0 -$0.75
Summit Hotel Properties  INN-PF $17.8
+0.28
$0 $9.42K $17.6 $18 $0 0 -$0.58
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui