$2.37T
Capitalizzazione totale
$113.94B
Volume totale
BTC 50.68%     ETH 17.03%
Prevalenza di BTC

Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P TMI SPTMI 5426.74 USD
-0.22
7.32B USD 5426.63 USD 5466.85 USD 3 7.32B USD
NASDAQ Composite IXIC 17496.82 USD
-1.09
4.94B USD 17494.02 USD 17730.12 USD 3967 4.94B USD
S&P Composite 1500 SP1500 1228.92 USD
-0.23
3.83B USD 1228.91 USD 1238.04 USD 3.83B USD
CSI 300 Index(USD) 930748.SS 3904.03 USD
-0.55
3.25B USD 3885.05 USD 3932.84 USD 3.25B USD
CSI 300 Index(USD)(CNH) 930749.SS 3892.24 USD
-0.48
3.25B USD 3873.1 USD 3921.29 USD 3.25B USD
CSI CICC Select 100 Index(USD)( 930761.SS 4091.71 USD
+0.43
2.79B USD 4072.7 USD 4117.52 USD 2.79B USD
S&P 500 (Yahoo.com) GSPC 5447.87 USD
-0.31
2.76B USD 5447.59 USD 5490.66 USD 503 2.76B USD
S&P 500 INDEX SPX 5447.87 USD
-0.31
2.76B USD 503 2.76B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1243.62 USD
+0.09
2.29B USD 1238.4 USD 1249.03 USD 2.29B USD
S&P 100 SP100 2627.66 USD
-0.56
1.57B USD 2627.34 USD 2653.67 USD 102 1.57B USD
ChiNext Index(USD)(CNH) 988007.SZ 1593.58 USD
-1.75
1.45B USD 1585.13 USD 1621.18 USD 1.45B USD
ChiNext TRI(USD)(CNH) 988107.SZ 1737.04 USD
-1.75
1.45B USD 1727.83 USD 1767.12 USD 1.45B USD
US100 NDX 19474.62 USD
-1.15
1.22B USD 19472.53 USD 19723.2 USD 111 1.22B USD
Dow Jones U.S. Technology Index DJUSTC 6392.57 USD
-1.67
1.16B USD 6391.83 USD 6499.25 USD 1.16B USD
S&P Composite 1500 Information SP1500-45 4275.15 USD
-2.04
1.02B USD 4275.15 USD 4352.49 USD 1.02B USD
S&P 500 Information Technology SP500-45 4269.92 USD
-2.07
894.78M USD 4269.92 USD 4348.13 USD 894.78M USD
Dow Jones U.S. Technology Hardw DJUSTQ 7068.13 USD
-2.95
852.59M USD 7068.01 USD 7235.52 USD 852.59M USD
Dow Jones U.S. Semiconductors I DJUSSC 18580.03 USD
-4.83
680.04M USD 18575.41 USD 19329.66 USD 680.04M USD
Dow Jones U.S. Consumer Service DJUSCY 1689.6 USD
-0.59
662.95M USD 1688.92 USD 1707.88 USD 662.95M USD
CSI TMT 150 Index H30318.SS 1446.06 CNY 201.06 USD
-2.59
4.28B CNY 595.54M USD 1435.06 CNY 199.54 USD 1480.32 CNY 205.83 USD 4.28B CNY 595.54M USD
CSI SH-HK-SZ 300 Index 931395.SS 1272.53 CNY 176.94 USD
-0.31
4.26B CNY 592.67M USD 1266.03 CNY 176.03 USD 1281.81 CNY 178.23 USD 4.26B CNY 592.67M USD
SSE Central State-owned Enterpr 000042.SS 1564.16 CNY 217.49 USD
-0.32
4.22B CNY 586.91M USD 1558.51 CNY 216.7 USD 1572.36 CNY 218.63 USD 4.22B CNY 586.91M USD
CSI CLAMC ESG Green Low-Carbon 931799.SS 952.7 CNY 132.47 USD
-0.74
4.21B CNY 585.69M USD 948.16 CNY 131.84 USD 961.64 CNY 133.71 USD 4.21B CNY 585.69M USD
CSI State-Owned Enterprises Ref 399974.SS 1568.06 CNY 218.03 USD
-0.62
4.19B CNY 582.99M USD 1559.82 CNY 216.88 USD 1580.19 CNY 219.71 USD 4.19B CNY 582.99M USD
CSI SOES REFORM 399974.SZ 1568.06 CNY 218.03 USD
-0.62
4.19B CNY 582.99M USD 1559.82 CNY 216.88 USD 1580.19 CNY 219.71 USD 4.19B CNY 582.99M USD
China Strategic Emerging Indust 000891.SS 1113.41 CNY 154.81 USD
-1.36
4.13B CNY 573.73M USD 1105.99 CNY 153.78 USD 1131.67 CNY 157.35 USD 4.13B CNY 573.73M USD
SSE Medium Enterprise Composite 000020.SS 939.42 CNY 130.62 USD
-1.35
4.12B CNY 573.52M USD 933.1 CNY 129.74 USD 956.68 CNY 133.02 USD 4.12B CNY 573.52M USD
SSE 380 Equal Weight Index 000115.SS 6332.45 CNY 880.49 USD
-0.55
4.11B CNY 571.14M USD 6293.47 CNY 875.06 USD 6393.85 CNY 889.02 USD 4.11B CNY 571.14M USD
SSE 380 Index 000009.SS 4921.31 CNY 684.28 USD
-0.49
4.11B CNY 571.14M USD 4893.18 CNY 680.36 USD 4964.29 CNY 690.25 USD 4.11B CNY 571.14M USD
SSE380 Fundamental Weighted Ind 000128.SS 7232.95 CNY 1005.69 USD
+0.11
4.11B CNY 571.14M USD 7196.76 CNY 1000.66 USD 7279.52 CNY 1012.17 USD 4.11B CNY 571.14M USD
SZSE 200 TRI 399679.SZ 3799.72 CNY 528.33 USD
-1.16
4.1B CNY 569.63M USD 3774.04 CNY 524.76 USD 3850.41 CNY 535.37 USD 4.1B CNY 569.63M USD
SZSE 200 399009.SZ 3205.28 CNY 445.67 USD
-1.17
4.1B CNY 569.63M USD 3183.62 CNY 442.66 USD 3248.04 CNY 451.62 USD 4.1B CNY 569.63M USD
Dow Jones U.S. Financials Index DJUSFN 884.29 USD
+0.91
567.71M USD 877.23 USD 890.23 USD 567.71M USD
SSE State-owned Enterprises 100 000056.SS 1091.6 CNY 151.78 USD
-0.21
4.08B CNY 567.57M USD 1087.3 CNY 151.18 USD 1096.56 CNY 152.47 USD 4.08B CNY 567.57M USD
AMAC Electronic Equipment Manuf H30066.SS 4086.22 CNY 568.16 USD
-2.58
4.08B CNY 566.88M USD 4052.82 CNY 563.52 USD 4187.46 CNY 582.24 USD 4.08B CNY 566.88M USD
CSI ALL POINTS TO COMMUNICATION 932085.SS 5036.81 CNY 700.33 USD
-1.76
4.07B CNY 566.37M USD 4998.71 CNY 695.04 USD 5124.5 CNY 712.53 USD 4.07B CNY 566.37M USD
SZSE 1000 399011.SZ 4221.21 CNY 586.93 USD
-0.77
4.06B CNY 564.27M USD 4194.61 CNY 583.23 USD 4268 CNY 593.44 USD 4.06B CNY 564.27M USD
SSE 180 relative Growth Index 000030.SS 1844.96 CNY 256.53 USD
-0.89
4.04B CNY 561.93M USD 1834.7 CNY 255.1 USD 1864.85 CNY 259.3 USD 4.04B CNY 561.93M USD
IT Index 399239.SZ 1156.62 CNY 160.82 USD
-1.66
4.02B CNY 558.27M USD 1143.96 CNY 159.06 USD 1188.13 CNY 165.2 USD 4.02B CNY 558.27M USD
SSE Overseas-listing A shares I 000054.SS 1193.34 CNY 165.93 USD
-0.2
4.01B CNY 557.53M USD 1189 CNY 165.32 USD 1200.67 CNY 166.95 USD 4.01B CNY 557.53M USD
SZSE Information Technology 399620.SZ 3218.64 CNY 447.53 USD
-2.34
3.99B CNY 554.81M USD 3191.29 CNY 443.73 USD 3302.46 CNY 459.18 USD 3.99B CNY 554.81M USD
CSI All Share Information Techn 000993.SS 4523.11 CNY 628.91 USD
-2.95
3.95B CNY 549.69M USD 4486.68 CNY 623.84 USD 4656.9 CNY 647.51 USD 3.95B CNY 549.69M USD
CSI SOEs along Belt and Road In 000859.SS 1542.35 CNY 214.45 USD
<0.01
3.94B CNY 547.56M USD 1534.56 CNY 213.37 USD 1552.29 CNY 215.84 USD 3.94B CNY 547.56M USD
CNI DIVIDEND INDEX 399321.SZ 6694.33 CNY 930.8 USD
+0.15
3.9B CNY 542.77M USD 6668.94 CNY 927.27 USD 6727.09 CNY 935.36 USD 3.9B CNY 542.77M USD
CSI State-owned Enterprises Div 000824.SS 1983.81 CNY 275.84 USD
+0.3
3.87B CNY 538.68M USD 1975.75 CNY 274.71 USD 1994.94 CNY 277.38 USD 3.87B CNY 538.68M USD
CNI LARGE-MID CAP. 399400.SZ 3064.02 CNY 426.03 USD
-0.61
3.86B CNY 537.31M USD 3048.36 CNY 423.85 USD 3088.29 CNY 429.41 USD 3.86B CNY 537.31M USD
CSI Dividend Low Volatility 100 930955.SS 10734.54 CNY 1492.57 USD
+0.49
3.86B CNY 537.13M USD 10678.98 CNY 1484.84 USD 10795.88 CNY 1501.1 USD 3.86B CNY 537.13M USD
S&P 400 SP400 2950.53 USD
+0.64
536.24M USD 2933.65 USD 2966.92 USD 536.24M USD
CNI SMALL CAP. INDEX 399316.SZ 3985.07 CNY 554.1 USD
-0.84
3.85B CNY 534.63M USD 3960 CNY 550.61 USD 4034.45 CNY 560.96 USD 3.85B CNY 534.63M USD
CSI SH-HK-SZ Connect TMT Index H30552.SS 2911.27 CNY 404.79 USD
-1.88
3.84B CNY 534.33M USD 2888.53 CNY 401.63 USD 2966.6 CNY 412.49 USD 3.84B CNY 534.33M USD
CSI Yangtze River Delta Area De 931141.SS 1515.15 CNY 210.67 USD
-0.75
3.84B CNY 533.33M USD 1506.65 CNY 209.49 USD 1529.85 CNY 212.72 USD 3.84B CNY 533.33M USD
CSI Dividend Index 000922.SS 5360.9 CNY 745.4 USD
+0.25
3.83B CNY 532.45M USD 5340.14 CNY 742.51 USD 5389.79 CNY 749.41 USD 3.83B CNY 532.45M USD
CSI 800 Index 000906.SS 3698.44 CNY 514.24 USD
-0.63
3.83B CNY 532.34M USD 3678.91 CNY 511.53 USD 3729.2 CNY 518.52 USD 3.83B CNY 532.34M USD
SZSE MIDSTREAM 399705.SZ 2394.78 CNY 332.98 USD
-1.49
3.82B CNY 531.81M USD 2378.54 CNY 330.72 USD 2429.85 CNY 337.86 USD 3.82B CNY 531.81M USD
SZSE Midstream Industry Index 399705.SS 2394.78 CNY 332.98 USD
-1.49
3.82B CNY 531.81M USD 2378.54 CNY 330.72 USD 2429.85 CNY 337.86 USD 3.82B CNY 531.81M USD
CSI Free Float Index 000902.SS 4259.37 CNY 592.24 USD
-0.56
3.8B CNY 528.24M USD 4234.65 CNY 588.8 USD 4297.71 CNY 597.57 USD 3.8B CNY 528.24M USD
CSI China A Share Index 930903.SS 2763.72 CNY 384.28 USD
-0.57
3.79B CNY 527.48M USD 2747.67 CNY 382.05 USD 2788.6 CNY 387.74 USD 3.79B CNY 527.48M USD
Dow Jones Composite Average DJA 12520.43 USD
+0.79
527.41M USD 12440.35 USD 12582.93 USD 65 527.41M USD
CSI ChinaAMC Economy Blue Chip 931133.SS 6870.25 CNY 955.26 USD
-0.16
3.79B CNY 526.53M USD 6835.95 CNY 950.49 USD 6925.92 CNY 963 USD 3.79B CNY 526.53M USD
S&P 600 SP600 1290.85 USD
+0.66
524.95M USD 1284.14 USD 1298.8 USD 524.95M USD
CHINA SECURITIES ALL INDEX INFO 932084.SS 4336.89 CNY 603.02 USD
-2.74
3.77B CNY 524.37M USD 4299.13 CNY 597.76 USD 4462.11 CNY 620.43 USD 3.77B CNY 524.37M USD
ChiNext 300 399012.SZ 2413.15 CNY 335.53 USD
-1.7
3.77B CNY 524M USD 2398.11 CNY 333.44 USD 2455.43 CNY 341.41 USD 3.77B CNY 524M USD
SSE180 Inversed Index H50046.SS 4239.97 CNY 589.54 USD
+0.51
3.77B CNY 523.5M USD 4210.41 CNY 585.43 USD 4259.53 CNY 592.26 USD 3.77B CNY 523.5M USD
SSE 180 Equal Weight Index Inde 000051.SS 7047.54 CNY 979.91 USD
-0.82
3.77B CNY 523.5M USD 7007.88 CNY 974.4 USD 7118.48 CNY 989.78 USD 3.77B CNY 523.5M USD
SSE 180 Index 000010.SS 7622.08 CNY 1059.8 USD
-0.5
3.77B CNY 523.5M USD 7586.17 CNY 1054.81 USD 7676.09 CNY 1067.31 USD 3.77B CNY 523.5M USD
SSE180 Inversed 2X Index H50047.SS 614.93 CNY 85.5 USD
+1
3.77B CNY 523.5M USD 606.4 CNY 84.32 USD 620.57 CNY 86.29 USD 3.77B CNY 523.5M USD
SSE180 Fundamental Weighted In 000053.SS 10286.18 CNY 1430.22 USD
-0.16
3.77B CNY 523.5M USD 10243.85 CNY 1424.34 USD 10356.34 CNY 1439.98 USD 3.77B CNY 523.5M USD
SSE180 Leveraged 2X Index H50045.SS 1911.93 CNY 265.84 USD
-1.02
3.77B CNY 523.5M USD 1894.02 CNY 263.35 USD 1939 CNY 269.61 USD 3.77B CNY 523.5M USD
SSE 180 Sector Equal Weight Ind 000093.SS 9898.81 CNY 1376.36 USD
-0.75
3.77B CNY 523.5M USD 9843.81 CNY 1368.72 USD 9994.91 CNY 1389.73 USD 3.77B CNY 523.5M USD
SZSE 300 Value 399348.SZ 5433.22 CNY 755.45 USD
+0.32
3.75B CNY 521.85M USD 5401.74 CNY 751.08 USD 5473.71 CNY 761.08 USD 3.75B CNY 521.85M USD
CNI BOHAI INDEX 399357.SZ 2737.57 CNY 380.64 USD
-0.11
3.75B CNY 521.49M USD 2727.56 CNY 379.25 USD 2751.07 CNY 382.52 USD 3.75B CNY 521.49M USD
CSI Central-SOEs' Structural Re 000860.SS 1097.47 CNY 152.6 USD
-0.59
3.75B CNY 521.39M USD 1092.48 CNY 151.9 USD 1106.44 CNY 153.84 USD 3.75B CNY 521.39M USD
CSI Emerging Industries Index 000964.SS 6766.06 CNY 940.78 USD
-1.26
3.74B CNY 520.11M USD 6726.75 CNY 935.31 USD 6850.41 CNY 952.5 USD 3.74B CNY 520.11M USD
300 SZSE 399972.SZ 3893.75 CNY 541.4 USD
-0.65
3.74B CNY 519.45M USD 3871.75 CNY 538.34 USD 3931.05 CNY 546.59 USD 3.74B CNY 519.45M USD
CSI 300 SZSE Stocks Index 399972.SS 3893.75 CNY 541.4 USD
-0.65
3.74B CNY 519.45M USD 3871.75 CNY 538.34 USD 3931.05 CNY 546.59 USD 3.74B CNY 519.45M USD
SSE Cyclical Industry 50 Index 000063.SS 2992.67 CNY 416.11 USD
-0.21
3.73B CNY 518.4M USD 2980.9 CNY 414.47 USD 3010.39 CNY 418.57 USD 3.73B CNY 518.4M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 3964.7 CNY 551.27 USD
-0.12
3.69B CNY 513.58M USD 3943.33 CNY 548.29 USD 3994.95 CNY 555.47 USD 3.69B CNY 513.58M USD
CES Stock Connect 300 Index CES300.SS 3964.7 CNY 551.27 USD
-0.12
3.69B CNY 513.58M USD 3943.33 CNY 548.29 USD 3994.95 CNY 555.47 USD 3.69B CNY 513.58M USD
CSI China Reform Central State- 932004.SS 1568.34 CNY 218.07 USD
-0.45
3.67B CNY 510.92M USD 1560.83 CNY 217.02 USD 1579.8 CNY 219.66 USD 3.67B CNY 510.92M USD
CSI OBOR 399991.SZ 2022.54 CNY 281.22 USD
-0.28
3.67B CNY 510.48M USD 2012.16 CNY 279.78 USD 2036.55 CNY 283.17 USD 3.67B CNY 510.48M USD
CSI One Belt & One Road Index 399991.SS 2022.54 CNY 281.22 USD
-0.28
3.67B CNY 510.48M USD 2012.16 CNY 279.78 USD 2036.55 CNY 283.17 USD 3.67B CNY 510.48M USD
SSE 180 Low Beta Index 000136.SS 11436.27 CNY 1590.14 USD
-0.48
3.67B CNY 510.39M USD 11391.38 CNY 1583.9 USD 11502.27 CNY 1599.31 USD 3.67B CNY 510.39M USD
SSE 180 Carbon Efficient Index 950081.SS 1326.56 CNY 184.45 USD
-0.68
3.63B CNY 504.74M USD 1320.7 CNY 183.63 USD 1338.74 CNY 186.14 USD 3.63B CNY 504.74M USD
SSE 380 Relative Value Index In 000120.SS 7517.87 CNY 1045.31 USD
+0.02
3.63B CNY 504.04M USD 7479.23 CNY 1039.94 USD 7566.38 CNY 1052.06 USD 3.63B CNY 504.04M USD
Shenzhen 100 TRI 399004.SZ 5544.62 CNY 770.94 USD
-0.62
3.62B CNY 503.69M USD 5513.64 CNY 766.64 USD 5595.99 CNY 778.09 USD 3.62B CNY 503.69M USD
Shenzhen 100 399330.SZ 4042.35 CNY 562.06 USD
-0.62
3.62B CNY 503.69M USD 4019.76 CNY 558.92 USD 4079.8 CNY 567.27 USD 3.62B CNY 503.69M USD
SZSE 100 Performance Weighted 399656.SZ 4925.43 CNY 684.85 USD
-0.79
3.62B CNY 503.69M USD 4897.91 CNY 681.02 USD 4975.77 CNY 691.85 USD 3.62B CNY 503.69M USD
Shenzhen 100 EW 399632.SZ 3747.48 CNY 521.06 USD
-0.94
3.62B CNY 503.69M USD 3725.6 CNY 518.02 USD 3791.08 CNY 527.12 USD 3.62B CNY 503.69M USD
Dow Jones U.S. Consumer Goods I DJUSNC 841.86 USD
+0.77
502.07M USD 837.69 USD 844.49 USD 502.07M USD
CSI 300 FINANCIALS 399914.SZ 4988.74 CNY 693.65 USD
-0.22
3.61B CNY 501.63M USD 4968.07 CNY 690.78 USD 5025.78 CNY 698.8 USD 3.61B CNY 501.63M USD
CSI 300 Financials Index 000914.SS 4988.74 CNY 693.65 USD
-0.22
3.61B CNY 501.63M USD 4968.07 CNY 690.78 USD 5025.78 CNY 698.8 USD 3.61B CNY 501.63M USD
CSI Baidu Baifa Strategy 100 In H30373.SS 12584.64 CNY 1749.81 USD
+0.18
3.6B CNY 499.9M USD 12513.73 CNY 1739.95 USD 12682.27 CNY 1763.39 USD 3.6B CNY 499.9M USD
LEFU Fund 399103.SZ 6153.82 CNY 855.65 USD
-0.99
3.59B CNY 499.83M USD 6131.41 CNY 852.53 USD 6220.07 CNY 864.86 USD 3.59B CNY 499.83M USD
CSI Central-SOEs Technological 000861.SS 2290.61 CNY 318.49 USD
-0.43
3.59B CNY 499.46M USD 2279.75 CNY 316.98 USD 2309.96 CNY 321.18 USD 3.59B CNY 499.46M USD
CSI 300 Dividend Index 000821.SS 5982.85 CNY 831.88 USD
+0.11
3.59B CNY 499.18M USD 5958.95 CNY 828.55 USD 6012.04 CNY 835.93 USD 3.59B CNY 499.18M USD
SZSE NON-SOE Development 399292.SZ 763.33 CNY 106.14 USD
-0.58
3.58B CNY 497.85M USD 758.09 CNY 105.41 USD 773.43 CNY 107.54 USD 3.58B CNY 497.85M USD
MOBILE INTERNET 399970.SZ 2436.82 CNY 338.82 USD
-2.45
3.56B CNY 495.4M USD 2417.24 CNY 336.1 USD 2498.86 CNY 347.45 USD 3.56B CNY 495.4M USD
CSI Mobile Internet Index 399970.SS 2436.82 CNY 338.82 USD
-2.45
3.56B CNY 495.4M USD 2417.24 CNY 336.1 USD 2498.86 CNY 347.45 USD 3.56B CNY 495.4M USD
SSE non-Cyclical Industry 100 I 000064.SS 2806.79 CNY 390.27 USD
-0.79
3.54B CNY 492.6M USD 2791.91 CNY 388.2 USD 2836.84 CNY 394.44 USD 3.54B CNY 492.6M USD
SZSE 700 Value 399629.SZ 2133.56 CNY 296.66 USD
+0.09
3.54B CNY 491.91M USD 2121.04 CNY 294.92 USD 2151.83 CNY 299.2 USD 3.54B CNY 491.91M USD