Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6273.79 USD — |
+0.27
|
9.35B USD — | 6244.95 USD — | 6284.93 USD — | 3 - | 9.35B USD — |
| NASDAQ Composite IXIC | 20630.66 USD — |
+0.09
|
9.01B USD — | 20495.14 USD — | 20655.39 USD — | 3967 - | 9.01B USD — |
| S&P Composite 1500 SP1500 | 1409.73 USD — |
+0.3
|
4.53B USD — | 1403.46 USD — | 1412.23 USD — | — - | 4.53B USD — |
| CSI 300 Index(USD) 930748.SS | 4581.04 USD — |
+0.5
|
3.8B USD — | 4560.27 USD — | 4607.08 USD — | — - | 3.8B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4579.14 USD — |
+0.49
|
3.8B USD — | 4559.63 USD — | 4605.96 USD — | — - | 3.8B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1415.3 USD — |
+0.87
|
3.23B USD — | 1404.85 USD — | 1423.29 USD — | — - | 3.23B USD — |
| S&P 500 INDEX SPX | 6280.46 USD — |
+0.27
|
2.83B USD — | 6251.44 USD — | 6290.22 USD — | 503 - | 2.83B USD — |
| S&P 500 (Yahoo.com) GSPC | 6280.46 USD — |
+0.27
|
2.83B USD — | 6251.44 USD — | 6290.22 USD — | 503 - | 2.83B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2082.38 USD — |
+0.26
|
2.51B USD — | 2067.47 USD — | 2092.16 USD — | — - | 2.51B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2303.13 USD — |
+0.26
|
2.51B USD — | 2286.64 USD — | 2313.94 USD — | — - | 2.51B USD — |
| S&P 100 SP100 | 3080.65 USD — |
+0.26
|
1.24B USD — | 3064.72 USD — | 3083.85 USD — | 102 - | 1.24B USD — |
| US100 NDX | 22829.26 USD — |
-0.16
|
1.06B USD — | 22721.79 USD — | 22907.05 USD — | 111 - | 1.06B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7596.3 USD — |
-0.17
|
1B USD — | 7542 USD — | 7629.03 USD — | — - | 1B USD — |
| S&P Composite 1500 Information SP1500-45 | 5041.03 USD — |
-0.14
|
916.96M USD — | 5010.06 USD — | 5064.88 USD — | — - | 916.96M USD — |
| S&P 400 SP400 | 3199.23 USD — |
+0.48
|
868.37M USD — | 3180.71 USD — | 3217.76 USD — | — - | 868.37M USD — |
| ^SP600 SP600 | 1390.91 USD — |
+0.96
|
836.72M USD — | 1377.71 USD — | 1399.79 USD — | — - | 836.72M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2055.78 USD — |
<0.01
|
788.58M USD — | 2051.7 USD — | 2064.31 USD — | — - | 788.58M USD — |
| Dow Jones Composite Average DJA | 14040.75 USD — |
+0.95
|
787.52M USD — | 13903.58 USD — | 14094.89 USD — | 65 - | 787.52M USD — |
| S&P 500 Information Technology SP500-45 | 5055.83 USD — |
-0.12
|
732.85M USD — | 5024.63 USD — | 5079.41 USD — | — - | 732.85M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1106.79 USD — |
+0.65
|
698.67M USD — | 1098.58 USD — | 1107.82 USD — | — - | 698.67M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 947.18 USD — |
+1.66
|
676.46M USD — | 934.19 USD — | 948.13 USD — | — - | 676.46M USD — |
| SSE Large and Mid and Small Cap 000057.SS | 3275.71 CNY 455.47 USD |
+0.12
|
4.29B CNY 596.64M USD | 3265.9 CNY 454.1 USD | 3295.12 CNY 458.16 USD | — - | 4.29B CNY 596.64M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4459.49 CNY 620.06 USD |
+0.5
|
4.29B CNY 596.51M USD | 4439.96 CNY 617.35 USD | 4485.98 CNY 623.75 USD | — - | 4.29B CNY 596.51M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3576.23 CNY 497.25 USD |
+0.2
|
4.27B CNY 593.26M USD | 3556.4 CNY 494.49 USD | 3588.2 CNY 498.92 USD | — - | 4.27B CNY 593.26M USD |
| CNI SERVICE INDEX 399320.SZ | 2202.64 CNY 306.26 USD |
-0.13
|
4.26B CNY 592.08M USD | 2198.96 CNY 305.75 USD | 2211.47 CNY 307.49 USD | — - | 4.26B CNY 592.08M USD |
| AMAC Information Technology Ind H11044.SS | 3187.14 CNY 443.15 USD |
-0.53
|
4.25B CNY 590.58M USD | 3177.66 CNY 441.83 USD | 3209.02 CNY 446.19 USD | — - | 4.25B CNY 590.58M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1854.69 CNY 257.88 USD |
+0.3
|
4.24B CNY 590.13M USD | 1842.83 CNY 256.23 USD | 1861.3 CNY 258.8 USD | — - | 4.24B CNY 590.13M USD |
| CSI 800 Index 000906.SS | 4334.87 CNY 602.74 USD |
+0.47
|
4.24B CNY 589.88M USD | 4313.72 CNY 599.79 USD | 4356.55 CNY 605.75 USD | — - | 4.24B CNY 589.88M USD |
| SSEF 200 Index 000098.SS | 5366.95 CNY 746.24 USD |
+0.88
|
4.23B CNY 587.53M USD | 5317.49 CNY 739.36 USD | 5401.17 CNY 751 USD | — - | 4.23B CNY 587.53M USD |
| SZSE Industrials 399615.SZ | 3110.02 CNY 432.43 USD |
+0.56
|
4.23B CNY 587.48M USD | 3087.66 CNY 429.32 USD | 3120.34 CNY 433.86 USD | — - | 4.23B CNY 587.48M USD |
| CNI MID-CAP. HB 399407.SZ | 2352.18 CNY 327.05 USD |
+0.37
|
4.22B CNY 586.8M USD | 2333.13 CNY 324.41 USD | 2362.8 CNY 328.53 USD | — - | 4.22B CNY 586.8M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1576.29 CNY 219.17 USD |
+0.27
|
4.21B CNY 584.93M USD | 1570.62 CNY 218.38 USD | 1584.24 CNY 220.28 USD | — - | 4.21B CNY 584.93M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2409.5 CNY 335.03 USD |
+0.43
|
4.2B CNY 584.45M USD | 2396.4 CNY 333.2 USD | 2419.16 CNY 336.37 USD | — - | 4.2B CNY 584.45M USD |
| SZSE Component Financials Secto 399686.SZ | 2152.86 CNY 299.34 USD |
+1.57
|
4.2B CNY 583.85M USD | 2114.53 CNY 294.01 USD | 2167.63 CNY 301.39 USD | — - | 4.2B CNY 583.85M USD |
| CNI FUND INDEX 399379.SZ | 7944.77 CNY 1104.67 USD |
+0.35
|
4.19B CNY 583.03M USD | 7915.4 CNY 1100.58 USD | 7971.97 CNY 1108.45 USD | — - | 4.19B CNY 583.03M USD |
| SSE Central State-owned Enterpr 000152.SS | 2872.25 CNY 399.37 USD |
+0.69
|
4.18B CNY 581.4M USD | 2852.15 CNY 396.57 USD | 2886.61 CNY 401.36 USD | — - | 4.18B CNY 581.4M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1531.17 CNY 212.9 USD |
+0.49
|
4.18B CNY 581.22M USD | 1523.85 CNY 211.88 USD | 1538.15 CNY 213.87 USD | — - | 4.18B CNY 581.22M USD |
| SSE Conglomerates Index 000008.SS | 3535.25 CNY 491.55 USD |
+1.11
|
4.17B CNY 580.17M USD | 3493.85 CNY 485.8 USD | 3558.46 CNY 494.78 USD | — - | 4.17B CNY 580.17M USD |
| Finance Index 399240.SZ | 1539.26 CNY 214.02 USD |
+1.54
|
4.17B CNY 580.09M USD | 1512.03 CNY 210.24 USD | 1550.38 CNY 215.57 USD | — - | 4.17B CNY 580.09M USD |
| SSE 380 Value Index Index 000118.SS | 9190.24 CNY 1277.84 USD |
+1.09
|
4.17B CNY 579.57M USD | 9087.38 CNY 1263.54 USD | 9202.71 CNY 1279.58 USD | — - | 4.17B CNY 579.57M USD |
| CSI TMT Industries Index 000998.SS | 2130.08 CNY 296.17 USD |
-0.12
|
4.16B CNY 578.67M USD | 2117.15 CNY 294.38 USD | 2140.17 CNY 297.58 USD | — - | 4.16B CNY 578.67M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1272.91 CNY 176.99 USD |
+0.43
|
4.16B CNY 578M USD | 1267.12 CNY 176.18 USD | 1279.34 CNY 177.88 USD | — - | 4.16B CNY 578M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2846.44 CNY 395.78 USD |
+3.35
|
4.16B CNY 577.88M USD | 2749.78 CNY 382.34 USD | 2862.04 CNY 397.95 USD | — - | 4.16B CNY 577.88M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8335.99 USD — |
+0.56
|
577.16M USD — | 8263.43 USD — | 8347.52 USD — | — - | 577.16M USD — |
| CSI 300 Industrials Index 000910.SS | 2150.34 CNY 298.99 USD |
+0.3
|
4.12B CNY 573.43M USD | 2141.37 CNY 297.74 USD | 2161.24 CNY 300.51 USD | — - | 4.12B CNY 573.43M USD |
| SSE Commodity Equity Index 000066.SS | 2638.27 CNY 366.83 USD |
+1.23
|
4.12B CNY 572.45M USD | 2614.85 CNY 363.58 USD | 2644.65 CNY 367.72 USD | — - | 4.12B CNY 572.45M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1420.41 CNY 197.5 USD |
+0.16
|
4.11B CNY 571.82M USD | 1410.4 CNY 196.11 USD | 1424.62 CNY 198.08 USD | — - | 4.11B CNY 571.82M USD |
| CNI SMALL CAP. HB 399409.SZ | 5006.95 CNY 696.18 USD |
+0.02
|
4.1B CNY 570.5M USD | 4973.15 CNY 691.48 USD | 5029.48 CNY 699.32 USD | — - | 4.1B CNY 570.5M USD |
| CNI Consumer 100 399364.SZ | 8364.7 CNY 1163.06 USD |
-0.06
|
4.1B CNY 570.05M USD | 8322.75 CNY 1157.22 USD | 8401.4 CNY 1168.16 USD | — - | 4.1B CNY 570.05M USD |
| CES CHINA A80 INDEX CESA80.HK | 7585.93 CNY 1054.77 USD |
+0.63
|
4.1B CNY 569.83M USD | 7542.66 CNY 1048.76 USD | 7634.16 CNY 1061.48 USD | — - | 4.1B CNY 569.83M USD |
| CES China A80 Index CESA80.SS | 7585.93 CNY 1054.77 USD |
+0.63
|
4.1B CNY 569.83M USD | 7542.66 CNY 1048.76 USD | 7634.16 CNY 1061.48 USD | — - | 4.1B CNY 569.83M USD |
| CSI Equal Weight 90 Index 000971.SS | 2695.36 CNY 374.77 USD |
+0.55
|
4.08B CNY 567.46M USD | 2681.98 CNY 372.91 USD | 2709.76 CNY 376.77 USD | — - | 4.08B CNY 567.46M USD |
| SME Strategic Emerging Industri 399642.SZ | 1770.95 CNY 246.24 USD |
+0.17
|
4.08B CNY 567.29M USD | 1759.07 CNY 244.59 USD | 1775.79 CNY 246.91 USD | — - | 4.08B CNY 567.29M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4940.04 CNY 686.88 USD |
+0.5
|
4.05B CNY 562.9M USD | 4903.13 CNY 681.75 USD | 4954.68 CNY 688.92 USD | — - | 4.05B CNY 562.9M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 16101.39 CNY 2238.79 USD |
+0.64
|
4.04B CNY 561.17M USD | 15977.76 CNY 2221.6 USD | 16140.92 CNY 2244.29 USD | — - | 4.04B CNY 561.17M USD |
| CNI BIG DATA 100 399415.SZ | 6262.59 CNY 870.77 USD |
+0.39
|
4.03B CNY 560.69M USD | 6239.42 CNY 867.55 USD | 6286.72 CNY 874.13 USD | — - | 4.03B CNY 560.69M USD |
| CSI Yangtze River Protection Th 931554.SS | 1607.4 CNY 223.5 USD |
+0.34
|
4.03B CNY 560.29M USD | 1600.09 CNY 222.48 USD | 1612.6 CNY 224.22 USD | — - | 4.03B CNY 560.29M USD |
| SSE New Composite Index 000017.SS | 2966.08 CNY 412.41 USD |
+0.48
|
4.02B CNY 558.75M USD | 2950.7 CNY 410.28 USD | 2980.4 CNY 414.4 USD | — - | 4.02B CNY 558.75M USD |
| SSE Free Float Index 000090.SS | 1265.02 CNY 175.89 USD |
+0.43
|
4.02B CNY 558.75M USD | 1258.78 CNY 175.03 USD | 1271.14 CNY 176.74 USD | — - | 4.02B CNY 558.75M USD |
| SZSE Component IT Sector 399687.SZ | 2919.47 CNY 405.93 USD |
-0.11
|
4.02B CNY 558.7M USD | 2900.12 CNY 403.24 USD | 2931.95 CNY 407.67 USD | — - | 4.02B CNY 558.7M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2402.3 CNY 334.02 USD |
+1.27
|
4.01B CNY 557.98M USD | 2368.35 CNY 329.3 USD | 2425.91 CNY 337.31 USD | — - | 4.01B CNY 557.98M USD |
| INSURANCE THEME 399809.SZ | 2402.3 CNY 334.02 USD |
+1.27
|
4.01B CNY 557.98M USD | 2368.35 CNY 329.3 USD | 2425.91 CNY 337.31 USD | — - | 4.01B CNY 557.98M USD |
| CSI Full Index Power Utilities H30199.SS | 2861.18 CNY 397.83 USD |
-0.51
|
4B CNY 556.16M USD | 2857.87 CNY 397.37 USD | 2886.78 CNY 401.39 USD | — - | 4B CNY 556.16M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1292.93 CNY 179.77 USD |
-0.05
|
4B CNY 555.73M USD | 1283.37 CNY 178.44 USD | 1297.35 CNY 180.39 USD | — - | 4B CNY 555.73M USD |
| SSE 180 Stability Index 000125.SS | 11750.46 CNY 1633.82 USD |
+0.47
|
3.98B CNY 554.02M USD | 11689.17 CNY 1625.3 USD | 11831.95 CNY 1645.15 USD | — - | 3.98B CNY 554.02M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11346.18 CNY 1577.61 USD |
+0.89
|
3.98B CNY 554.01M USD | 11245.82 CNY 1563.66 USD | 11392.35 CNY 1584.03 USD | — - | 3.98B CNY 554.01M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4777.63 CNY 664.3 USD |
+0.52
|
3.98B CNY 553.23M USD | 4745.92 CNY 659.89 USD | 4790.89 CNY 666.14 USD | — - | 3.98B CNY 553.23M USD |
| SZSE 300 Low Volatility 399661.SZ | 5420.81 CNY 753.73 USD |
+0.67
|
3.97B CNY 552.31M USD | 5382.14 CNY 748.35 USD | 5433.42 CNY 755.48 USD | — - | 3.97B CNY 552.31M USD |
| SZSE A Health care EW 399676.SZ | 3540.46 CNY 492.28 USD |
+0.58
|
3.96B CNY 550.22M USD | 3497.75 CNY 486.34 USD | 3564.72 CNY 495.65 USD | — - | 3.96B CNY 550.22M USD |
| SZSE A Health Care 399674.SZ | 1899.65 CNY 264.13 USD |
+0.76
|
3.96B CNY 550.22M USD | 1878.67 CNY 261.22 USD | 1905.06 CNY 264.89 USD | — - | 3.96B CNY 550.22M USD |
| SSE Dividend Index 000015.SS | 3154.42 CNY 438.6 USD |
+0.52
|
3.95B CNY 549.15M USD | 3132.83 CNY 435.6 USD | 3165.54 CNY 440.15 USD | — - | 3.95B CNY 549.15M USD |
| SSE Bohai Industry Top Index H50011.SS | 3317.67 CNY 461.3 USD |
+1.22
|
3.95B CNY 548.65M USD | 3281.81 CNY 456.31 USD | 3336.16 CNY 463.87 USD | — - | 3.95B CNY 548.65M USD |
| CSI Securities Times Main Board 931687.SS | 1604.68 CNY 223.12 USD |
+0.25
|
3.94B CNY 548.5M USD | 1597.96 CNY 222.19 USD | 1612.5 CNY 224.21 USD | — - | 3.94B CNY 548.5M USD |
| SZSE Investment Clock 399644.SZ | 3405.65 CNY 473.53 USD |
+0.73
|
3.92B CNY 544.5M USD | 3373.4 CNY 469.05 USD | 3413.98 CNY 474.69 USD | — - | 3.92B CNY 544.5M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 14538.97 CNY 2021.55 USD |
+1.36
|
3.91B CNY 543.53M USD | 14313.08 CNY 1990.14 USD | 14618.15 CNY 2032.56 USD | — - | 3.91B CNY 543.53M USD |
| CSI 300 AH Select Index 930767.SS | 5372.83 CNY 747.06 USD |
+0.75
|
3.91B CNY 543.41M USD | 5330.78 CNY 741.21 USD | 5396.76 CNY 750.38 USD | — - | 3.91B CNY 543.41M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 500 ESG Index 931648.SS | 1075.91 CNY 149.6 USD |
+0.36
|
3.89B CNY 541.25M USD | 1069.44 CNY 148.7 USD | 1078.89 CNY 150.01 USD | — - | 3.89B CNY 541.25M USD |
| Innovation DEMO 399351.SZ | 9171.33 CNY 1275.21 USD |
+0.65
|
3.88B CNY 539.21M USD | 9087.94 CNY 1263.62 USD | 9216.13 CNY 1281.44 USD | — - | 3.88B CNY 539.21M USD |
| CSI Fintech Theme Index 930986.SS | 3090.91 CNY 429.77 USD |
-0.58
|
3.87B CNY 537.83M USD | 3063.14 CNY 425.91 USD | 3151.3 CNY 438.17 USD | — - | 3.87B CNY 537.83M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6162.7 CNY 856.88 USD |
-0.27
|
3.86B CNY 536.91M USD | 6137.09 CNY 853.32 USD | 6196.05 CNY 861.52 USD | — - | 3.86B CNY 536.91M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1459.35 CNY 202.91 USD |
+0.41
|
3.86B CNY 536.76M USD | 1449.16 CNY 201.5 USD | 1463.43 CNY 203.48 USD | — - | 3.86B CNY 536.76M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1317.46 CNY 183.18 USD |
+0.25
|
3.86B CNY 536.37M USD | 1310.45 CNY 182.21 USD | 1323.21 CNY 183.98 USD | — - | 3.86B CNY 536.37M USD |
| CNI REAL ESTATE 399393.SZ | 3197.77 CNY 444.63 USD |
+2.7
|
3.86B CNY 536.11M USD | 3110.75 CNY 432.53 USD | 3217.07 CNY 447.31 USD | — - | 3.86B CNY 536.11M USD |
| SZSE SME Composite 399101.SZ | 12093.59 CNY 1681.53 USD |
+0.28
|
3.85B CNY 535.7M USD | 12026.79 CNY 1672.25 USD | 12123.83 CNY 1685.74 USD | — - | 3.85B CNY 535.7M USD |
| SSE Downstream Industry Index I 000096.SS | 4192.1 CNY 582.88 USD |
+0.07
|
3.85B CNY 535.51M USD | 4178.16 CNY 580.95 USD | 4216.55 CNY 586.28 USD | — - | 3.85B CNY 535.51M USD |
| CSI Environmental Protection In 000827.SS | 1445.15 CNY 200.94 USD |
+0.63
|
3.85B CNY 534.98M USD | 1435.63 CNY 199.62 USD | 1451.97 CNY 201.89 USD | — - | 3.85B CNY 534.98M USD |
| SME Performance Weighted 399658.SZ | 3903.83 CNY 542.8 USD |
+0.48
|
3.85B CNY 534.63M USD | 3875.03 CNY 538.8 USD | 3912.31 CNY 543.98 USD | — - | 3.85B CNY 534.63M USD |
| SME 100 TRI 399333.SZ | 8037.04 CNY 1117.5 USD |
+0.44
|
3.85B CNY 534.63M USD | 7982.53 CNY 1109.92 USD | 8058.84 CNY 1120.53 USD | — - | 3.85B CNY 534.63M USD |
| SME 100 399005.SZ | 6634.33 CNY 922.46 USD |
+0.4
|
3.85B CNY 534.63M USD | 6589.33 CNY 916.2 USD | 6652.33 CNY 924.96 USD | — - | 3.85B CNY 534.63M USD |
| SZSE SME EW 399634.SZ | 3422.24 CNY 475.84 USD |
+0.85
|
3.85B CNY 534.63M USD | 3394.14 CNY 471.93 USD | 3432.25 CNY 477.23 USD | — - | 3.85B CNY 534.63M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2583.66 CNY 359.24 USD |
-0.08
|
3.84B CNY 534.21M USD | 2569.6 CNY 357.29 USD | 2594.93 CNY 360.81 USD | — - | 3.84B CNY 534.21M USD |
| Blue 100 980068.SZ | 3161.9 CNY 439.64 USD |
+0.29
|
3.84B CNY 533.75M USD | 3142.01 CNY 436.88 USD | 3165.57 CNY 440.15 USD | — - | 3.84B CNY 533.75M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3454.81 CNY 480.37 USD |
+0.93
|
3.84B CNY 533.46M USD | 3429.35 CNY 476.83 USD | 3464.73 CNY 481.75 USD | — - | 3.84B CNY 533.46M USD |
| CSI Hong Kong 100 Index H11100.SS | 2094.39 HKD 267.79 USD |
+0.58
|
4.16B HKD 531.31M USD | 2076.57 HKD 265.52 USD | 2099.28 HKD 268.42 USD | — - | 4.16B HKD 531.31M USD |
| CCTV 50 CSR 399555.SZ | 5395.32 CNY 750.18 USD |
+0.8
|
3.82B CNY 531.01M USD | 5347.06 CNY 743.47 USD | 5431.11 CNY 755.16 USD | — - | 3.82B CNY 531.01M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4665.72 CNY 648.74 USD |
+0.85
|
3.81B CNY 530.4M USD | 4621.99 CNY 642.66 USD | 4696.48 CNY 653.01 USD | — - | 3.81B CNY 530.4M USD |
| SZSE Venture Capital 399696.SZ | 2855.44 CNY 397.03 USD |
+0.1
|
3.8B CNY 528.94M USD | 2835.55 CNY 394.26 USD | 2862.83 CNY 398.06 USD | — - | 3.8B CNY 528.94M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2177.15 CNY 302.72 USD |
+0.29
|
3.8B CNY 528.15M USD | 2166.79 CNY 301.28 USD | 2186.83 CNY 304.06 USD | — - | 3.8B CNY 528.15M USD |
| CSI 300 Net Total Return Index N00300.SS | 5631.39 CNY 783.01 USD |
+0.51
|
3.8B CNY 528.09M USD | 5607.06 CNY 779.62 USD | 5663.56 CNY 787.48 USD | — - | 3.8B CNY 528.09M USD |