Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (175)
- {{item.name}}
Petrolio e gas - Integrato (175)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.72 6.86 USD |
-0.16
|
SAR 6.22T 1.66T USD | SAR 110.86K 29.57K USD | SAR 25.68 6.85 USD | SAR 25.76 6.87 USD | SAR 6.22T 1.66T USD | 15.21 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$172.15 — |
+1.9
|
$707.87B — | $8.80M — | $171.01 — | $172.55 — | $707.87B — | 22.56 | $7.63 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$215.00 — |
+1.42
|
$421.74B — | $7.99M — | $213.75 — | $216.67 — | $421.74B — | 20.69 | $10.39 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.19 1.8 USD |
+2.44
|
CN¥2.23T 329.18B USD | CN¥171.53M 25.31M USD | CN¥11.78 1.74 USD | CN¥12.27 1.81 USD | CN¥2.23T 329.18B USD | 12.56 | CN¥0.97 0.14 USD | ||
PetroChina
PCCYF
US
|
$1.24 — |
+3.33
|
$305.49B — | $33.30K — | $1.10 — | $1.25 — | $305.49B — | 8.85 | $0.14 — | ||
Shell plc
R6C0.DE
DE
|
€45.57 52.6 USD |
+1.23
|
€259.36B 299.39B USD | €64.80K 74.8K USD | €44.75 51.66 USD | €45.80 52.87 USD | €259.36B 299.39B USD | 11.27 | €4.04 4.66 USD | ||
Shell plc
R6C0.F
DE
|
€45.12 52.08 USD |
-1.06
|
€256.77B 296.4B USD | €200.00 230.87 USD | €45.12 52.08 USD | €45.12 52.08 USD | €256.77B 296.4B USD | 11.13 | €4.05 4.68 USD | ||
Shell
SHEL
US
|
$101.59 — |
+1.41
|
$289.10B — | $5.99M — | $101.28 — | $102.46 — | $289.10B — | 11.21 | $9.06 — | ||
Shell
RYDAF
US
|
$49.17 — |
+2.46
|
$279.85B — | $750.00 — | $49.65 — | $50.50 — | $279.85B — | 10.85 | $4.53 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.18 1.3 USD |
+3.3
|
HK$1.86T 238.23B USD | HK$96.03M 12.28M USD | HK$9.80 1.25 USD | HK$10.21 1.31 USD | HK$1.86T 238.23B USD | 9.42 | HK$1.08 0.14 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.02 91.22 USD |
+0.62
|
€174.43B 201.36B USD | €8.65K 9.99K USD | €77.92 89.95 USD | €79.30 91.54 USD | €174.43B 201.36B USD | 11.03 | €7.16 8.27 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.98 91.17 USD |
+0.57
|
€174.35B 201.25B USD | €2.50M 2.88M USD | €77.70 89.69 USD | €79.52 91.79 USD | €174.35B 201.25B USD | 11.52 | €6.85 7.91 USD | ||
TotalEnergies
TTE
US
|
$88.37 — |
+2.62
|
$195.07B — | $1.80M — | $87.89 — | $88.83 — | $195.07B — | 11.06 | $7.99 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.06 12.78 USD |
+1.82
|
R$812.76B 164.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$812.76B 164.73B USD | 6.01 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.42 — |
+0.47
|
$163.82B — | $13.28M — | $25.28 — | $25.80 — | $163.82B — | 6.41 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.63 12.27 USD |
+0.7
|
€136.96B 158.09B USD | €675.00 779.18 USD | €10.80 12.46 USD | €10.80 12.46 USD | €136.96B 158.09B USD | 6.25 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.59 12.22 USD |
-0.6
|
€136.88B 158.01B USD | €8.05K 9.29K USD | €10.59 12.22 USD | €10.59 12.22 USD | €136.88B 158.01B USD | 5.78 | €1.83 2.11 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.00 11.35 USD |
+0.94
|
R$765.16B 155.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.16B 155.08B USD | 5.33 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.62 — |
+0.67
|
$154.87B — | $4.93M — | $22.48 — | $22.93 — | $154.87B — | 5.71 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.50 10.97 USD |
+0.79
|
€133.62B 154.25B USD | €9.21K 10.63K USD | €9.30 10.74 USD | €9.30 10.74 USD | €133.62B 154.25B USD | 5.58 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.37 10.81 USD |
-2.62
|
€133.30B 153.87B USD | €6.98K 8.05K USD | €9.37 10.81 USD | €9.37 10.81 USD | €133.30B 153.87B USD | 5.26 | €1.78 2.05 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.99 8.06 USD |
+0.52
|
€107.96B 124.62B USD | €1.35M 1.56M USD | €6.87 7.93 USD | €7.04 8.12 USD | €107.96B 124.62B USD | 22.53 | €0.31 0.36 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.95 8.02 USD |
-0.33
|
€107.37B 123.94B USD | €50.00 57.72 USD | €6.95 8.02 USD | €6.95 8.02 USD | €107.37B 123.94B USD | 22.41 | €0.31 0.36 USD | ||
BP
BP
US
|
$46.73 — |
+1.04
|
$120.36B — | $7.06M — | $46.66 — | $47.26 — | $120.36B — | 23.01 | $2.03 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 421.90 40.47 USD |
+1.47
|
NOK 1.25T 119.73B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.25T 119.73B USD | 4.99 | NOK 84.40 8.1 USD | ||
BP
BPAQF
US
|
$7.65 — |
0
|
$118.22B — | $4.10K — | $7.50 — | $7.50 — | $118.22B — | 22.50 | $0.34 — | ||
Equinor ASA
DNQ.F
DE
|
€38.98 45 USD |
-1.04
|
€92.35B 106.6B USD | €206.00 237.79 USD | €38.98 45 USD | €39.00 45.02 USD | €92.35B 106.6B USD | 12.18 | €3.20 3.69 USD | ||
Equinor
EQNR
US
|
$43.94 — |
+2.16
|
$104.10B — | $3.38M — | $43.66 — | $44.29 — | $104.10B — | 12.00 | $3.66 — | ||
Equinor
STOHF
US
|
$43.75 — |
+1.65
|
$103.65B — | $2.00K — | $43.75 — | $43.75 — | $103.65B — | 12.15 | $3.60 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.46 0.81 USD |
+0.55
|
CN¥659.09B 97.25B USD | CN¥204.28M 30.14M USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥659.09B 97.25B USD | 18.82 | CN¥0.29 0.04 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.57 29.51 USD |
+1.55
|
€83.48B 96.36B USD | €154.00 177.77 USD | €0.00 0 USD | €0.00 0 USD | €83.48B 96.36B USD | 9.61 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 419.40 40.23 USD |
+0.36
|
NOK 993.61B 95.31B USD | NOK 1.75M 168.04K USD | NOK 412.50 39.57 USD | NOK 423.40 40.62 USD | NOK 993.61B 95.31B USD | 11.67 | NOK 35.91 3.44 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$103.04 76.46 USD |
+2.13
|
CA$120.52B 89.43B USD | CA$2.76M 2.05M USD | CA$100.81 74.81 USD | CA$103.36 76.7 USD | CA$120.52B 89.43B USD | 13.75 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$73.51 — |
+1.77
|
$85.98B — | $2.25M — | $73.14 — | $74.25 — | $85.98B — | 13.56 | $5.42 — | ||
Eni S.p.A.
ENI.MI
IT
|
€25.47 29.4 USD |
+0.24
|
€72.93B 84.18B USD | €227.86K 263.03K USD | €25.44 29.36 USD | €25.57 29.51 USD | €72.93B 84.18B USD | 20.87 | €1.22 1.41 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.40 29.31 USD |
+0.79
|
€72.73B 83.95B USD | €7.97K 9.19K USD | €25.10 28.97 USD | €25.58 29.52 USD | €72.73B 83.95B USD | 19.83 | €1.28 1.48 USD | ||
Eni S.p.A.
E
US
|
$56.77 — |
+1.38
|
$81.29B — | $282.77K — | $56.65 — | $57.20 — | $81.29B — | 19.78 | $2.87 — | ||
Eni S.p.A.
EIPAF
US
|
$27.60 — |
+0.84
|
$79.04B — | $20.00 — | $29.09 — | $29.09 — | $79.04B — | 19.30 | $1.43 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
+1.07
|
€61.52B 71.02B USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.52B 71.02B USD | 12.74 | €0.04 0.05 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.58 — |
0
|
$70.00B — | $4.00K — | $0.52 — | $0.52 — | $70.00B — | 14.50 | $0.04 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.52 0.58 USD |
+0.22
|
HK$544.88B 69.67B USD | HK$36.31M 4.64M USD | HK$4.49 0.57 USD | HK$4.55 0.58 USD | HK$544.88B 69.67B USD | 13.68 | HK$0.33 0.04 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$175.76 130.42 USD |
+0.58
|
CA$85.00B 63.07B USD | CA$739.53K 548.78K USD | CA$174.09 129.19 USD | CA$178.35 132.35 USD | CA$85.00B 63.07B USD | 20.55 | CA$8.55 6.34 USD | ||
Imperial Oil
IMO
US
|
$124.40 — |
+1.13
|
$61.86B — | $348.99K — | $123.98 — | $125.43 — | $61.86B — | 20.09 | $6.19 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.75 33.21 USD |
-0.04
|
CA$82.53B 61.24B USD | CA$6.27M 4.66M USD | CA$44.55 33.06 USD | CA$45.48 33.75 USD | CA$82.53B 61.24B USD | 12.46 | CA$3.59 2.66 USD | ||
Cenovus Energy
CVE
US
|
$31.86 — |
+1.5
|
$58.76B — | $2.85M — | $31.70 — | $32.22 — | $58.76B — | 12.25 | $2.60 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 153.88 39.11 USD |
-3.43
|
PLN 178.65B 45.41B USD | PLN 1.27M 321.96K USD | PLN 153.32 38.97 USD | PLN 158.74 40.35 USD | PLN 178.65B 45.41B USD | 8.49 | PLN 18.11 4.6 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.42 33.96 USD |
-0.54
|
€36.66B 42.32B USD | €2.38K 2.75K USD | €0.00 0 USD | €0.00 0 USD | €36.66B 42.32B USD | 12.79 | €2.30 2.65 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.21 33.72 USD |
-1.05
|
€31.02B 35.8B USD | €1.13K 1.3K USD | €28.47 32.86 USD | €29.46 34.01 USD | €31.02B 35.8B USD | 8.18 | €3.57 4.12 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.06 33.54 USD |
-2.12
|
€30.86B 35.62B USD | €10.23K 11.81K USD | €28.56 32.97 USD | €29.39 33.93 USD | €30.86B 35.62B USD | 7.87 | €3.69 4.26 USD | ||
Ecopetrol
EC
US
|
$17.23 — |
+1.71
|
$35.42B — | $713.92K — | $17.00 — | $17.32 — | $35.42B — | 9.51 | $1.81 — | ||
Repsol
REPYY
US
|
$32.58 — |
-1.09
|
$34.59B — | $9.87K — | $32.58 — | $32.89 — | $34.59B — | 7.83 | $4.16 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹221.41 2.68 USD |
+0.64
|
₹2.79T 33.7B USD | ₹3.22M 38.98K USD | ₹219.02 2.65 USD | ₹221.99 2.69 USD | ₹2.79T 33.7B USD | 6.36 | ₹34.80 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹221.40 2.68 USD |
+0.64
|
₹2.79T 33.7B USD | ₹101.47K 1.23K USD | ₹219.20 2.65 USD | ₹221.55 2.68 USD | ₹2.79T 33.7B USD | 7.60 | ₹29.10 0.35 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 1.14T 32.08B USD | THB 47.22M 1.33M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.40 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 1.14T 32.08B USD | THB 47.23M 1.33M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.36 | THB 4.30 0.12 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.50 82.53 USD |
-0.94
|
€25.02B 28.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.02B 28.88B USD | 12.65 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.55 83.75 USD |
+0.83
|
€23.65B 27.3B USD | €262.45K 302.96K USD | €70.80 81.73 USD | €72.55 83.75 USD | €23.65B 27.3B USD | 15.20 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€71.95 83.05 USD |
-0.69
|
€23.46B 27.08B USD | €63.00 72.72 USD | €71.95 83.05 USD | €72.30 83.46 USD | €23.46B 27.08B USD | 15.21 | €4.73 5.46 USD | ||
OMV
OMVKY
US
|
$20.32 — |
+0.64
|
$26.51B — | $1.38K — | $20.19 — | $20.32 — | $26.51B — | 14.61 | $1.39 — | ||
YPF Sociedad Anónima
YPF
US
|
$51.97 — |
+3.86
|
$20.38B — | $717.50K — | $50.01 — | $52.27 — | $20.38B — | 27.35 | $1.90 — | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.34 25.79 USD |
-0.36
|
€17.59B 20.3B USD | €670.00 773.4 USD | €0.00 0 USD | €0.00 0 USD | €17.59B 20.3B USD | 10.24 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.36 25.81 USD |
-0.67
|
€17.46B 20.16B USD | €1.04M 1.2M USD | €22.10 25.51 USD | €22.47 25.94 USD | €17.46B 20.16B USD | 15.10 | €1.48 1.71 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.38 — |
-0.48
|
$19.34B — | $4.57K — | $12.42 — | $12.52 — | $19.34B — | 14.39 | $0.86 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.87 2.16 USD |
-1.47
|
€8.87B 10.23B USD | €26.29K 30.35K USD | €1.86 2.15 USD | €1.90 2.19 USD | €8.87B 10.23B USD | 62.39 | €0.03 0.03 USD | ||
Oil India Limited
OIL.NS
IN
|
₹444.00 5.37 USD |
+0.56
|
₹722.21B 8.74B USD | ₹406.34K 4.92K USD | ₹440.50 5.33 USD | ₹445.00 5.38 USD | ₹722.21B 8.74B USD | 8.60 | ₹51.59 0.62 USD | ||
National Fuel Gas
NFG
US
|
$79.71 — |
+1.33
|
$7.58B — | $735.62K — | $78.78 — | $79.84 — | $7.58B — | 11.24 | $7.09 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.24 3.67 USD |
+0.12
|
MYR 34.11B 7.25B USD | MYR 124.30K 26.43K USD | MYR 17.20 3.66 USD | MYR 17.30 3.68 USD | MYR 34.11B 7.25B USD | 20.04 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.31 1.08 USD |
+5.64
|
CN¥46.73B 6.89B USD | CN¥268.15M 39.56M USD | CN¥6.90 1.02 USD | CN¥7.40 1.09 USD | CN¥46.73B 6.89B USD | 26.10 | CN¥0.28 0.04 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$26.17 — |
+1.79
|
$3.94B — | $110.38K — | $25.71 — | $26.42 — | $3.94B — | 9.80 | $2.67 — | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.48 3.02 USD |
+0.69
|
CN¥9.47B 1.4B USD | CN¥14.28M 2.11M USD | CN¥20.18 2.98 USD | CN¥20.64 3.05 USD | CN¥9.47B 1.4B USD | 35.31 | CN¥0.58 0.09 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 59.00 15.74 USD |
+1.11
|
SAR 4.42B 1.18B USD | SAR 217.48K 58.02K USD | SAR 57.90 15.45 USD | SAR 59.80 15.95 USD | SAR 4.42B 1.18B USD | 16.29 | SAR 3.62 0.97 USD | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥3.66B 539.48M USD | CN¥20.18M 2.98M USD | CN¥4.65 0.69 USD | CN¥4.91 0.72 USD | CN¥3.66B 539.48M USD | 16.75 | CN¥0.29 0.04 USD | ||
Stabilis
SLNG
US
|
$5.01 — |
-7.9
|
$93.17M — | $29.44K — | $4.94 — | $5.50 — | $93.17M — | 0 | -$0.42 — | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.24 0.03 USD |
-3.67
|
HK$461.18M 58.97M USD | HK$314.00K 40.15K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$461.18M 58.97M USD | 0 | -HK$0.04 -0.005 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$374.08M 47.83M USD | HK$72.00K 9.21K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$374.08M 47.83M USD | 10.25 | HK$0.08 0.01 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 209.54M 44.55M USD | MYR 658.40K 140K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 209.54M 44.55M USD | 3.83 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
+0.43
|
HK$254.12M 32.49M USD | HK$104.00K 13.3K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$254.12M 32.49M USD | 0 | -HK$0.70 -0.08 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
-3.85
|
$8.80M — | $2.50K — | $0.50 — | $0.50 — | $8.80M — | 3.33 | $0.15 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.18 0.02 USD |
+2.94
|
HK$68.73M 8.79M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$68.73M 8.79M USD | 0 | -HK$0.58 -0.07 USD | ||
Vivakor
VIVK
US
|
$2.17 — |
-42.89
|
$1.30M — | $1.33M — | $2.14 — | $2.70 — | $1.30M — | 0 | -$13,868.00 — | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,140.00 185.93 USD |
+1.29
|
MX$12.91T 764.51B USD | MX$48.00 2.84 USD | MX$3,140.00 185.93 USD | MX$3,140.00 185.93 USD | MX$12.91T 764.51B USD | 22.45 | MX$139.82 8.28 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$104.86 21.25 USD |
-2.01
|
R$3.45T 699.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45T 699.14B USD | 20.40 | R$5.14 1.04 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 40,760.00 48.18 USD |
+2.26
|
ARS 525.34T 620.97B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 525.34T 620.97B USD | 73.41 | ARS 555.19 0.66 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,911.60 231.61 USD |
+1.47
|
MX$7.67T 454.34B USD | MX$13.00 0.77 USD | MX$3,911.60 231.61 USD | MX$3,911.60 231.61 USD | MX$7.67T 454.34B USD | 20.92 | MX$186.96 11.07 USD | ||
Chevron Corporation
CHV.F
DE
|
€193.58 223.46 USD |
+0.78
|
€379.73B 438.33B USD | €145.00 167.38 USD | €192.08 221.72 USD | €193.58 223.46 USD | €379.73B 438.33B USD | 21.04 | €9.20 10.62 USD | ||
Chevron Corporation
CVX.VI
AT
|
€192.48 222.19 USD |
+0.86
|
€377.57B 435.84B USD | €60.00 69.26 USD | €189.40 218.63 USD | €192.48 222.19 USD | €377.57B 435.84B USD | 21.60 | €8.91 10.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$105.20 21.32 USD |
-2.65
|
R$2.06T 418.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06T 418.26B USD | 19.12 | R$5.50 1.11 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Shell plc
L3H.F
DE
|
€89.50 103.31 USD |
0
|
€254.69B 294B USD | €108.00 124.67 USD | €89.50 103.31 USD | €89.50 103.31 USD | €254.69B 294B USD | 11.20 | €7.99 9.22 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.12 1.29 USD |
+0.04
|
€204.43B 235.99B USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €204.43B 235.99B USD | 9.30 | €0.12 0.14 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,870.00 17.58 USD |
-0.4
|
ARS 191.50T 226.35B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 191.50T 226.35B USD | 25.94 | ARS 573.22 0.68 USD | ||
TotalEnergies SE
FP.VI
AT
|
€79.16 91.38 USD |
+0.2
|
€174.74B 201.71B USD | €364.00 420.18 USD | €79.13 91.34 USD | €79.25 91.48 USD | €174.74B 201.71B USD | 11.55 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€78.90 91.08 USD |
-0.03
|
€174.17B 201.05B USD | €115.00 132.75 USD | €78.90 91.08 USD | €78.90 91.08 USD | €174.17B 201.05B USD | 11.05 | €7.14 8.24 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$58.40 11.84 USD |
-0.17
|
R$902.49B 182.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$902.49B 182.92B USD | 32.26 | R$1.81 0.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
