Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (175)
- {{item.name}}
Petrolio e gas - Integrato (175)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.76 6.87 USD |
+0.23
|
SAR 6.23T 1.66T USD | SAR 6.58M 1.75M USD | SAR 25.56 6.82 USD | SAR 25.76 6.87 USD | SAR 6.23T 1.66T USD | 15.24 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$172.15 — |
+1.9
|
$707.87B — | $8.80M — | $171.01 — | $172.55 — | $707.87B — | 22.15 | $7.77 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$215.00 — |
+1.42
|
$421.74B — | $7.99M — | $213.75 — | $216.67 — | $421.74B — | 20.69 | $10.39 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.90 1.76 USD |
+2.59
|
CN¥2.18T 321.35B USD | CN¥142.75M 21.06M USD | CN¥11.57 1.71 USD | CN¥11.90 1.76 USD | CN¥2.18T 321.35B USD | 12.26 | CN¥0.97 0.14 USD | ||
PetroChina
PCCYF
US
|
$1.24 — |
+3.33
|
$305.49B — | $33.30K — | $1.10 — | $1.25 — | $305.49B — | 8.85 | $0.14 — | ||
Shell plc
R6C0.F
DE
|
€45.60 52.64 USD |
+0.88
|
€259.53B 299.59B USD | €6.23K 7.19K USD | €44.45 51.3 USD | €45.75 52.81 USD | €259.53B 299.59B USD | 11.25 | €4.05 4.68 USD | ||
Shell plc
R6C0.DE
DE
|
€45.57 52.6 USD |
+1.23
|
€259.36B 299.39B USD | €64.80K 74.8K USD | €44.75 51.66 USD | €45.80 52.87 USD | €259.36B 299.39B USD | 11.27 | €4.04 4.66 USD | ||
Shell
SHEL
US
|
$101.59 — |
+1.41
|
$289.10B — | $5.99M — | $101.28 — | $102.46 — | $289.10B — | 11.21 | $9.06 — | ||
Shell
RYDAF
US
|
$50.00 — |
+0.1
|
$284.57B — | $750.00 — | $49.65 — | $50.50 — | $284.57B — | 11.03 | $4.53 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.86 1.26 USD |
+0.25
|
HK$1.80T 230.62B USD | HK$47.88M 6.12M USD | HK$9.74 1.24 USD | HK$9.90 1.27 USD | HK$1.80T 230.62B USD | 9.12 | HK$1.08 0.14 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.02 91.22 USD |
+0.62
|
€174.43B 201.36B USD | €8.65K 9.99K USD | €77.92 89.95 USD | €79.30 91.54 USD | €174.43B 201.36B USD | 11.03 | €7.16 8.27 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.98 91.17 USD |
+0.57
|
€174.35B 201.25B USD | €2.50M 2.88M USD | €77.70 89.69 USD | €79.52 91.79 USD | €174.35B 201.25B USD | 11.52 | €6.85 7.91 USD | ||
TotalEnergies
TTE
US
|
$88.37 — |
+2.62
|
$195.07B — | $1.80M — | $87.89 — | $88.83 — | $195.07B — | 11.06 | $7.99 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.06 12.78 USD |
+1.82
|
R$812.76B 164.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$812.76B 164.73B USD | 6.01 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.42 — |
+0.47
|
$163.82B — | $13.28M — | $25.28 — | $25.80 — | $163.82B — | 6.41 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.65 12.3 USD |
-1.37
|
€137.71B 158.96B USD | €8.05K 9.29K USD | €10.33 11.92 USD | €10.75 12.41 USD | €137.71B 158.96B USD | 6.26 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.63 12.27 USD |
+0.7
|
€136.96B 158.09B USD | €165.00 190.47 USD | €10.80 12.46 USD | €10.80 12.46 USD | €136.96B 158.09B USD | 6.25 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.62 11.1 USD |
+1.79
|
€136.88B 158.01B USD | €6.98K 8.05K USD | €9.45 10.91 USD | €9.64 11.13 USD | €136.88B 158.01B USD | 5.40 | €1.78 2.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.00 11.35 USD |
+0.94
|
R$765.16B 155.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.16B 155.08B USD | 5.33 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.62 — |
+0.67
|
$154.87B — | $4.93M — | $22.48 — | $22.93 — | $154.87B — | 5.71 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.50 10.97 USD |
+0.79
|
€133.62B 154.25B USD | €369.00 425.95 USD | €9.30 10.74 USD | €9.30 10.74 USD | €133.62B 154.25B USD | 5.58 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.99 8.06 USD |
+0.52
|
€107.96B 124.62B USD | €1.35M 1.56M USD | €6.87 7.93 USD | €7.04 8.12 USD | €107.96B 124.62B USD | 22.53 | €0.31 0.36 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.97 8.05 USD |
+0.35
|
€107.73B 124.35B USD | €89.55K 103.37K USD | €6.82 7.87 USD | €7.03 8.11 USD | €107.73B 124.35B USD | 22.48 | €0.31 0.36 USD | ||
BP
BP
US
|
$46.73 — |
+1.04
|
$120.36B — | $7.06M — | $46.66 — | $47.26 — | $120.36B — | 22.79 | $2.05 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 421.90 40.47 USD |
+1.47
|
NOK 1.25T 119.73B USD | NOK 255.00 24.46 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.25T 119.73B USD | 4.99 | NOK 84.40 8.1 USD | ||
BP
BPAQF
US
|
$7.50 — |
-2.22
|
$115.90B — | $4.10K — | $7.50 — | $7.50 — | $115.90B — | 22.05 | $0.34 — | ||
Equinor ASA
DNQ.F
DE
|
€39.39 45.47 USD |
+2.74
|
€93.32B 107.72B USD | €1.14K 1.32K USD | €38.23 44.13 USD | €39.50 45.6 USD | €93.32B 107.72B USD | 12.30 | €3.20 3.69 USD | ||
Equinor
EQNR
US
|
$43.94 — |
+2.16
|
$104.10B — | $3.38M — | $43.66 — | $44.29 — | $104.10B — | 12.00 | $3.66 — | ||
Equinor
STOHF
US
|
$43.75 — |
-3.31
|
$103.65B — | $2.00K — | $43.75 — | $43.75 — | $103.65B — | 11.95 | $3.66 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.43 0.8 USD |
+0.74
|
CN¥655.47B 96.71B USD | CN¥204.79M 30.22M USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥655.47B 96.71B USD | 18.72 | CN¥0.29 0.04 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.57 29.51 USD |
+1.55
|
€83.48B 96.36B USD | €154.00 177.77 USD | €0.00 0 USD | €0.00 0 USD | €83.48B 96.36B USD | 9.61 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 419.40 40.23 USD |
+0.36
|
NOK 993.61B 95.31B USD | NOK 1.75M 168.04K USD | NOK 412.50 39.57 USD | NOK 423.40 40.62 USD | NOK 993.61B 95.31B USD | 11.63 | NOK 36.04 3.46 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$103.04 76.46 USD |
+2.13
|
CA$120.52B 89.43B USD | CA$2.76M 2.05M USD | CA$100.81 74.81 USD | CA$103.36 76.7 USD | CA$120.52B 89.43B USD | 13.75 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$73.51 — |
+1.77
|
$85.98B — | $2.25M — | $73.14 — | $74.25 — | $85.98B — | 13.56 | $5.42 — | ||
Eni S.p.A.
ENI.MI
IT
|
€25.41 29.33 USD |
+0.77
|
€72.76B 83.99B USD | €6.52M 7.53M USD | €25.05 28.91 USD | €25.60 29.55 USD | €72.76B 83.99B USD | 20.65 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.40 29.31 USD |
+0.79
|
€72.73B 83.95B USD | €7.97K 9.19K USD | €25.10 28.97 USD | €25.58 29.52 USD | €72.73B 83.95B USD | 19.83 | €1.28 1.48 USD | ||
Eni S.p.A.
EIPAF
US
|
$29.09 — |
+5.02
|
$83.31B — | $20.00 — | $29.09 — | $29.09 — | $83.31B — | 20.34 | $1.43 — | ||
Eni S.p.A.
E
US
|
$56.77 — |
+1.38
|
$81.29B — | $282.77K — | $56.65 — | $57.20 — | $81.29B — | 19.78 | $2.87 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.50 0.58 USD |
-0.71
|
€60.87B 70.27B USD | €5.00K 5.77K USD | €0.50 0.58 USD | €0.51 0.58 USD | €60.87B 70.27B USD | 12.61 | €0.04 0.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.51 0.58 USD |
-0.66
|
HK$543.67B 69.52B USD | HK$52.83M 6.76M USD | HK$4.48 0.57 USD | HK$4.58 0.59 USD | HK$543.67B 69.52B USD | 13.65 | HK$0.33 0.04 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$175.76 130.42 USD |
+0.58
|
CA$85.00B 63.07B USD | CA$739.53K 548.78K USD | CA$174.09 129.19 USD | CA$178.35 132.35 USD | CA$85.00B 63.07B USD | 20.55 | CA$8.55 6.34 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.52 — |
-9.9
|
$63.07B — | $4.00K — | $0.52 — | $0.52 — | $63.07B — | 13.06 | $0.04 — | ||
Imperial Oil
IMO
US
|
$124.40 — |
+1.13
|
$61.86B — | $348.99K — | $123.98 — | $125.43 — | $61.86B — | 20.09 | $6.19 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.75 33.21 USD |
-0.04
|
CA$82.53B 61.24B USD | CA$6.27M 4.66M USD | CA$44.55 33.06 USD | CA$45.48 33.75 USD | CA$82.53B 61.24B USD | 12.46 | CA$3.59 2.66 USD | ||
Cenovus Energy
CVE
US
|
$31.86 — |
+1.5
|
$58.76B — | $2.85M — | $31.70 — | $32.22 — | $58.76B — | 12.25 | $2.60 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 153.88 39.11 USD |
-3.43
|
PLN 178.65B 45.41B USD | PLN 1.27M 321.96K USD | PLN 153.32 38.97 USD | PLN 158.74 40.35 USD | PLN 178.65B 45.41B USD | 8.49 | PLN 18.11 4.6 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.42 33.96 USD |
-0.54
|
€36.66B 42.32B USD | €2.38K 2.75K USD | €0.00 0 USD | €0.00 0 USD | €36.66B 42.32B USD | 12.79 | €2.30 2.65 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.21 33.72 USD |
-1.05
|
€31.02B 35.8B USD | €2.62M 3.03M USD | €28.47 32.86 USD | €29.46 34.01 USD | €31.02B 35.8B USD | 8.18 | €3.57 4.12 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.06 33.54 USD |
-2.12
|
€30.86B 35.62B USD | €10.23K 11.81K USD | €28.56 32.97 USD | €29.39 33.93 USD | €30.86B 35.62B USD | 7.87 | €3.69 4.26 USD | ||
Ecopetrol
EC
US
|
$17.23 — |
+1.71
|
$35.42B — | $713.92K — | $17.00 — | $17.32 — | $35.42B — | 9.36 | $1.84 — | ||
Repsol
REPYY
US
|
$32.59 — |
-1.06
|
$34.60B — | $9.87K — | $32.58 — | $32.89 — | $34.60B — | 7.83 | $4.16 — | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹220.00 2.66 USD |
-0.5
|
₹2.77T 33.48B USD | ₹254.15K 3.07K USD | ₹219.00 2.65 USD | ₹222.85 2.7 USD | ₹2.77T 33.48B USD | 7.56 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹220.00 2.66 USD |
-0.57
|
₹2.77T 33.48B USD | ₹9.21M 111.38K USD | ₹218.96 2.65 USD | ₹222.73 2.69 USD | ₹2.77T 33.48B USD | 6.35 | ₹34.60 0.42 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 1.14T 32.08B USD | THB 47.22M 1.33M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.40 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 1.14T 32.08B USD | THB 47.23M 1.33M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.29 | THB 4.33 0.12 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.50 82.53 USD |
-0.94
|
€25.02B 28.88B USD | €625.00 721.46 USD | €70.75 81.67 USD | €72.35 83.52 USD | €25.02B 28.88B USD | 12.65 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.55 83.75 USD |
+0.83
|
€23.65B 27.3B USD | €262.45K 302.96K USD | €70.80 81.73 USD | €72.55 83.75 USD | €23.65B 27.3B USD | 15.20 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€72.45 83.63 USD |
+0.76
|
€23.62B 27.26B USD | €4.44K 5.12K USD | €70.90 81.84 USD | €72.45 83.63 USD | €23.62B 27.26B USD | 15.31 | €4.73 5.46 USD | ||
OMV
OMVKY
US
|
$20.25 — |
+0.45
|
$26.42B — | $1.38K — | $20.19 — | $20.32 — | $26.42B — | 14.56 | $1.39 — | ||
YPF Sociedad Anónima
YPF
US
|
$51.97 — |
+3.86
|
$20.38B — | $717.50K — | $50.01 — | $52.27 — | $20.38B — | 27.35 | $1.90 — | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.34 25.79 USD |
-0.36
|
€17.59B 20.3B USD | €670.00 773.4 USD | €0.00 0 USD | €0.00 0 USD | €17.59B 20.3B USD | 10.24 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.36 25.81 USD |
-0.67
|
€17.46B 20.16B USD | €1.04M 1.2M USD | €22.10 25.51 USD | €22.47 25.94 USD | €17.46B 20.16B USD | 15.21 | €1.47 1.7 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.52 — |
+0.56
|
$19.56B — | $4.57K — | $12.42 — | $12.52 — | $19.56B — | 14.55 | $0.86 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.87 2.16 USD |
-1.47
|
€8.87B 10.23B USD | €26.29K 30.35K USD | €1.86 2.15 USD | €1.90 2.19 USD | €8.87B 10.23B USD | 62.39 | €0.03 0.03 USD | ||
Oil India Limited
OIL.NS
IN
|
₹441.55 5.34 USD |
-0.44
|
₹718.23B 8.69B USD | ₹1.03M 12.45K USD | ₹441.00 5.34 USD | ₹448.45 5.43 USD | ₹718.23B 8.69B USD | 8.59 | ₹51.36 0.62 USD | ||
National Fuel Gas
NFG
US
|
$79.71 — |
+1.33
|
$7.58B — | $735.62K — | $78.78 — | $79.84 — | $7.58B — | 11.10 | $7.18 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.22 3.66 USD |
+0.58
|
MYR 34.07B 7.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.07B 7.25B USD | 20.02 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.92 1.02 USD |
-3.89
|
CN¥44.23B 6.53B USD | CN¥228.33M 33.69M USD | CN¥6.87 1.01 USD | CN¥7.48 1.1 USD | CN¥44.23B 6.53B USD | 24.71 | CN¥0.28 0.04 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$26.17 — |
+1.79
|
$3.94B — | $110.38K — | $25.71 — | $26.42 — | $3.94B — | 9.80 | $2.67 — | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.34 3 USD |
-4.1
|
CN¥9.40B 1.39B USD | CN¥20.44M 3.02M USD | CN¥20.20 2.98 USD | CN¥20.95 3.09 USD | CN¥9.40B 1.39B USD | 36.32 | CN¥0.56 0.08 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 59.00 15.74 USD |
+1.11
|
SAR 4.42B 1.18B USD | SAR 217.48K 58.02K USD | SAR 57.90 15.45 USD | SAR 59.80 15.95 USD | SAR 4.42B 1.18B USD | 16.12 | SAR 3.66 0.98 USD | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.85 0.72 USD |
-4.9
|
CN¥3.65B 538.37M USD | CN¥19.80M 2.92M USD | CN¥4.85 0.72 USD | CN¥5.13 0.76 USD | CN¥3.65B 538.37M USD | 17.32 | CN¥0.28 0.04 USD | ||
Stabilis
SLNG
US
|
$5.01 — |
-7.9
|
$93.17M — | $29.44K — | $4.94 — | $5.50 — | $93.17M — | 0 | -$0.42 — | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.25 0.03 USD |
-3.92
|
HK$478.77M 61.22M USD | HK$514.00K 65.72K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$478.77M 61.22M USD | 0 | -HK$0.04 -0.005 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.83 0.11 USD |
+1.22
|
HK$378.65M 48.41M USD | HK$4.00K 511.45 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$378.65M 48.41M USD | 10.37 | HK$0.08 0.01 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.35 0.07 USD |
-1.43
|
MYR 209.54M 44.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 209.54M 44.55M USD | 3.83 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$253.02M 32.35M USD | HK$16.00K 2.05K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$253.02M 32.35M USD | 0 | -HK$0.70 -0.08 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
-3.83
|
$8.80M — | $2.50K — | $0.50 — | $0.50 — | $8.80M — | 3.33 | $0.15 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.17 0.02 USD |
-7.61
|
HK$66.76M 8.54M USD | HK$22.00K 2.81K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$66.76M 8.54M USD | 0 | -HK$0.53 -0.06 USD | ||
Vivakor
VIVK
US
|
$2.17 — |
-42.89
|
$1.30M — | $1.33M — | $2.14 — | $2.70 — | $1.30M — | 0 | -$13,868.00 — | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,140.00 185.93 USD |
+1.29
|
MX$12.91T 764.51B USD | MX$48.00 2.84 USD | MX$3,140.00 185.93 USD | MX$3,140.00 185.93 USD | MX$12.91T 764.51B USD | 22.45 | MX$139.82 8.28 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$104.86 21.25 USD |
-2.01
|
R$3.45T 699.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45T 699.14B USD | 20.40 | R$5.14 1.04 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 40,760.00 48.18 USD |
+2.26
|
ARS 525.34T 620.97B USD | ARS 73.42K 86.78 USD | ARS 39,800.00 47.04 USD | ARS 41,280.00 48.79 USD | ARS 525.34T 620.97B USD | 73.41 | ARS 555.19 0.66 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,911.60 231.61 USD |
+1.47
|
MX$7.67T 454.34B USD | MX$13.00 0.77 USD | MX$3,911.60 231.61 USD | MX$3,911.60 231.61 USD | MX$7.67T 454.34B USD | 20.92 | MX$186.96 11.07 USD | ||
Chevron Corporation
CVX.VI
AT
|
€192.48 222.19 USD |
+0.86
|
€377.57B 435.84B USD | €60.00 69.26 USD | €189.40 218.63 USD | €192.48 222.19 USD | €377.57B 435.84B USD | 21.60 | €8.91 10.29 USD | ||
Chevron Corporation
CHV.F
DE
|
€192.08 221.72 USD |
+1.34
|
€376.78B 434.94B USD | €1.02K 1.18K USD | €189.66 218.93 USD | €192.08 221.72 USD | €376.78B 434.94B USD | 20.87 | €9.20 10.62 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$105.20 21.32 USD |
-2.65
|
R$2.06T 418.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06T 418.26B USD | 19.12 | R$5.50 1.11 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Shell plc
L3H.F
DE
|
€89.50 103.31 USD |
+1.13
|
€254.69B 294B USD | €108.00 124.67 USD | €88.50 102.16 USD | €89.50 103.31 USD | €254.69B 294B USD | 11.20 | €7.99 9.22 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.12 1.29 USD |
+0.04
|
€204.43B 235.99B USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €204.43B 235.99B USD | 9.30 | €0.12 0.14 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,870.00 17.58 USD |
-0.4
|
ARS 191.50T 226.35B USD | ARS 976.00 1.15 USD | ARS 14,860.00 17.57 USD | ARS 15,100.00 17.85 USD | ARS 191.50T 226.35B USD | 25.94 | ARS 573.22 0.68 USD | ||
TotalEnergies SE
FP.VI
AT
|
€79.00 91.19 USD |
+0.66
|
€174.39B 201.3B USD | €2.11K 2.43K USD | €77.90 89.92 USD | €79.09 91.3 USD | €174.39B 201.3B USD | 11.53 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€78.92 91.1 USD |
+0.61
|
€174.21B 201.1B USD | €260.00 300.13 USD | €77.44 89.39 USD | €79.00 91.19 USD | €174.21B 201.1B USD | 11.05 | €7.14 8.24 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$58.40 11.84 USD |
-0.17
|
R$902.49B 182.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$902.49B 182.92B USD | 32.26 | R$1.81 0.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
