Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (175)
- {{item.name}}
Petrolio e gas - Integrato (175)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.80 6.88 USD |
+0.16
|
SAR 6.24T 1.66T USD | SAR 2.66M 709K USD | SAR 25.68 6.85 USD | SAR 25.86 6.9 USD | SAR 6.24T 1.66T USD | 15.26 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$172.15 — |
+1.9
|
$707.87B — | $8.80M — | $171.01 — | $172.55 — | $707.87B — | 22.56 | $7.63 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$215.00 — |
+1.42
|
$421.74B — | $7.99M — | $213.75 — | $216.67 — | $421.74B — | 20.69 | $10.39 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.25 1.81 USD |
+2.94
|
CN¥2.24T 330.8B USD | CN¥195.33M 28.82M USD | CN¥11.78 1.74 USD | CN¥12.27 1.81 USD | CN¥2.24T 330.8B USD | 12.62 | CN¥0.97 0.14 USD | ||
PetroChina
PCCYF
US
|
$1.24 — |
+3.33
|
$305.49B — | $33.30K — | $1.10 — | $1.25 — | $305.49B — | 8.85 | $0.14 — | ||
Shell plc
R6C0.DE
DE
|
€45.57 52.6 USD |
0
|
€259.36B 299.39B USD | €9.33K 10.77K USD | €45.39 52.39 USD | €45.64 52.68 USD | €259.36B 299.39B USD | 11.27 | €4.04 4.66 USD | ||
Shell plc
R6C0.F
DE
|
€45.52 52.54 USD |
-0.19
|
€259.05B 299.03B USD | €4.03K 4.65K USD | €45.12 52.08 USD | €45.61 52.65 USD | €259.05B 299.03B USD | 11.23 | €4.05 4.68 USD | ||
Shell
SHEL
US
|
$101.59 — |
+1.41
|
$289.10B — | $5.99M — | $101.28 — | $102.46 — | $289.10B — | 11.21 | $9.06 — | ||
Shell
RYDAF
US
|
$49.17 — |
+2.46
|
$279.85B — | $750.00 — | $49.65 — | $50.50 — | $279.85B — | 10.85 | $4.53 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.22 1.31 USD |
+3.7
|
HK$1.87T 239.16B USD | HK$131.64M 16.83M USD | HK$9.80 1.25 USD | HK$10.22 1.31 USD | HK$1.87T 239.16B USD | 9.46 | HK$1.08 0.14 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.33 91.57 USD |
+0.39
|
€175.12B 202.15B USD | €727.00 839.2 USD | €79.14 91.35 USD | €79.53 91.8 USD | €175.12B 202.15B USD | 11.07 | €7.16 8.27 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.30 91.54 USD |
+0.41
|
€175.05B 202.07B USD | €456.88K 527.39K USD | €79.07 91.27 USD | €79.64 91.93 USD | €175.05B 202.07B USD | 11.57 | €6.85 7.91 USD | ||
TotalEnergies
TTE
US
|
$88.37 — |
+2.62
|
$195.07B — | $1.80M — | $87.89 — | $88.83 — | $195.07B — | 11.06 | $7.99 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.06 12.78 USD |
+1.82
|
R$812.76B 164.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$812.76B 164.73B USD | 6.01 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.42 — |
+0.47
|
$163.82B — | $13.28M — | $25.28 — | $25.80 — | $163.82B — | 6.41 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.70 12.35 USD |
+0.41
|
€138.28B 159.62B USD | €1.66K 1.92K USD | €10.59 12.22 USD | €10.70 12.35 USD | €138.28B 159.62B USD | 5.84 | €1.83 2.11 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.60 11.08 USD |
+1.03
|
€135.00B 155.84B USD | €415.00 479.05 USD | €9.60 11.08 USD | €9.60 11.08 USD | €135.00B 155.84B USD | 5.64 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.00 11.35 USD |
+0.94
|
R$765.16B 155.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.16B 155.08B USD | 5.33 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.62 — |
+0.67
|
$154.87B — | $4.93M — | $22.48 — | $22.93 — | $154.87B — | 5.71 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.37 10.82 USD |
-2.57
|
€133.37B 153.95B USD | €800.00 923.47 USD | €9.37 10.81 USD | €9.49 10.96 USD | €133.37B 153.95B USD | 5.26 | €1.78 2.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.30 11.89 USD |
-3.07
|
€132.75B 153.24B USD | €1.16K 1.33K USD | €10.30 11.89 USD | €10.30 11.89 USD | €132.75B 153.24B USD | 6.05 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.09 8.18 USD |
+1.45
|
€109.52B 126.42B USD | €333.36K 384.81K USD | €7.05 8.13 USD | €7.10 8.19 USD | €109.52B 126.42B USD | 22.86 | €0.31 0.36 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.07 8.16 USD |
+1.42
|
€109.26B 126.12B USD | €3.62K 4.17K USD | €6.95 8.02 USD | €7.09 8.19 USD | €109.26B 126.12B USD | 22.80 | €0.31 0.36 USD | ||
BP
BP
US
|
$46.73 — |
+1.04
|
$120.36B — | $7.06M — | $46.66 — | $47.26 — | $120.36B — | 22.79 | $2.05 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 419.90 40.28 USD |
-0.47
|
NOK 1.24T 119.16B USD | NOK 97.70K 9.37K USD | NOK 419.30 40.22 USD | NOK 422.25 40.51 USD | NOK 1.24T 119.16B USD | 4.97 | NOK 84.40 8.1 USD | ||
BP
BPAQF
US
|
$7.65 — |
0
|
$118.22B — | $4.10K — | $7.50 — | $7.50 — | $118.22B — | 22.50 | $0.34 — | ||
Equinor ASA
DNQ.F
DE
|
€38.98 45 USD |
-1.04
|
€92.35B 106.6B USD | €206.00 237.79 USD | €38.98 45 USD | €39.00 45.02 USD | €92.35B 106.6B USD | 12.18 | €3.20 3.69 USD | ||
Equinor
EQNR
US
|
$43.94 — |
+2.16
|
$104.10B — | $3.38M — | $43.66 — | $44.29 — | $104.10B — | 12.27 | $3.58 — | ||
Equinor
STOHF
US
|
$43.75 — |
+1.65
|
$103.65B — | $2.00K — | $43.75 — | $43.75 — | $103.65B — | 12.15 | $3.60 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.46 0.81 USD |
+0.55
|
CN¥659.09B 97.25B USD | CN¥228.44M 33.71M USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥659.09B 97.25B USD | 18.82 | CN¥0.29 0.04 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.41 29.33 USD |
-0.62
|
€82.97B 95.77B USD | €80.37K 92.77K USD | €25.30 29.2 USD | €25.59 29.53 USD | €82.97B 95.77B USD | 9.55 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 419.90 40.28 USD |
+0.12
|
NOK 994.80B 95.43B USD | NOK 424.62K 40.73K USD | NOK 419.10 40.2 USD | NOK 422.90 40.57 USD | NOK 994.80B 95.43B USD | 11.69 | NOK 35.91 3.44 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$103.04 76.46 USD |
+2.13
|
CA$120.52B 89.43B USD | CA$2.76M 2.05M USD | CA$100.81 74.81 USD | CA$103.36 76.7 USD | CA$120.52B 89.43B USD | 13.75 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$73.51 — |
+1.77
|
$85.98B — | $2.25M — | $73.14 — | $74.25 — | $85.98B — | 13.56 | $5.42 — | ||
Eni S.p.A.
ENI.DE
DE
|
€25.42 29.34 USD |
+0.1
|
€72.80B 84.04B USD | €1.06K 1.23K USD | €25.34 29.25 USD | €25.51 29.45 USD | €72.80B 84.04B USD | 19.85 | €1.28 1.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.37 29.29 USD |
-0.14
|
€72.66B 83.87B USD | €1.15M 1.33M USD | €25.33 29.23 USD | €25.58 29.52 USD | €72.66B 83.87B USD | 20.79 | €1.22 1.41 USD | ||
Eni S.p.A.
E
US
|
$56.77 — |
+1.38
|
$81.29B — | $282.77K — | $56.65 — | $57.20 — | $81.29B — | 19.78 | $2.87 — | ||
Eni S.p.A.
EIPAF
US
|
$27.60 — |
+0.84
|
$79.04B — | $20.00 — | $29.09 — | $29.09 — | $79.04B — | 19.43 | $1.42 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
+1.07
|
€61.52B 71.02B USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.52B 71.02B USD | 12.74 | €0.04 0.05 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.58 — |
0
|
$70.00B — | $4.00K — | $0.52 — | $0.52 — | $70.00B — | 14.50 | $0.04 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.53 0.58 USD |
+0.44
|
HK$546.09B 69.82B USD | HK$58.33M 7.46M USD | HK$4.49 0.57 USD | HK$4.55 0.58 USD | HK$546.09B 69.82B USD | 13.71 | HK$0.33 0.04 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$175.76 130.42 USD |
+0.58
|
CA$85.00B 63.07B USD | CA$739.53K 548.78K USD | CA$174.09 129.19 USD | CA$178.35 132.35 USD | CA$85.00B 63.07B USD | 20.55 | CA$8.55 6.34 USD | ||
Imperial Oil
IMO
US
|
$124.40 — |
+1.13
|
$61.86B — | $348.99K — | $123.98 — | $125.43 — | $61.86B — | 20.09 | $6.19 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.75 33.21 USD |
-0.04
|
CA$82.53B 61.24B USD | CA$6.27M 4.66M USD | CA$44.55 33.06 USD | CA$45.48 33.75 USD | CA$82.53B 61.24B USD | 12.46 | CA$3.59 2.66 USD | ||
Cenovus Energy
CVE
US
|
$31.86 — |
+1.5
|
$58.76B — | $2.85M — | $31.70 — | $32.22 — | $58.76B — | 12.44 | $2.56 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 154.18 39.19 USD |
+0.19
|
PLN 178.99B 45.5B USD | PLN 219.75K 55.86K USD | PLN 153.00 38.89 USD | PLN 154.72 39.33 USD | PLN 178.99B 45.5B USD | 8.51 | PLN 18.11 4.6 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.16 33.66 USD |
-0.88
|
€36.34B 41.95B USD | €55.59K 64.16K USD | €28.66 33.08 USD | €29.44 33.98 USD | €36.34B 41.95B USD | 12.67 | €2.30 2.65 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.15 33.65 USD |
-0.21
|
€30.95B 35.73B USD | €421.24K 486.25K USD | €28.98 33.45 USD | €29.45 34 USD | €30.95B 35.73B USD | 8.16 | €3.57 4.12 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.10 33.59 USD |
+0.14
|
€30.90B 35.67B USD | €2.23K 2.58K USD | €29.03 33.51 USD | €29.42 33.96 USD | €30.90B 35.67B USD | 7.88 | €3.69 4.26 USD | ||
Ecopetrol
EC
US
|
$17.23 — |
+1.71
|
$35.42B — | $713.92K — | $17.00 — | $17.32 — | $35.42B — | 9.36 | $1.84 — | ||
Repsol
REPYY
US
|
$32.58 — |
-1.09
|
$34.59B — | $9.87K — | $32.58 — | $32.89 — | $34.59B — | 7.73 | $4.21 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹222.65 2.69 USD |
+1.2
|
₹2.80T 33.89B USD | ₹5.89M 71.29K USD | ₹219.02 2.65 USD | ₹222.65 2.69 USD | ₹2.80T 33.89B USD | 6.39 | ₹34.80 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹222.50 2.69 USD |
+1.14
|
₹2.80T 33.86B USD | ₹187.56K 2.27K USD | ₹219.20 2.65 USD | ₹222.50 2.69 USD | ₹2.80T 33.86B USD | 7.64 | ₹29.10 0.35 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 1.14T 32.08B USD | THB 47.22M 1.33M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.40 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 1.14T 32.08B USD | THB 47.23M 1.33M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.36 | THB 4.30 0.12 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.65 83.86 USD |
+1.61
|
€25.42B 29.35B USD | €49.00 56.56 USD | €72.10 83.23 USD | €72.80 84.04 USD | €25.42B 29.35B USD | 12.85 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.60 83.8 USD |
+0.07
|
€23.67B 27.32B USD | €24.01K 27.72K USD | €72.10 83.23 USD | €72.80 84.04 USD | €23.67B 27.32B USD | 15.22 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€72.45 83.63 USD |
0
|
€23.62B 27.26B USD | €935.00 1.08K USD | €71.95 83.05 USD | €72.70 83.92 USD | €23.62B 27.26B USD | 15.31 | €4.73 5.46 USD | ||
OMV
OMVKY
US
|
$20.32 — |
+0.64
|
$26.51B — | $1.38K — | $20.19 — | $20.32 — | $26.51B — | 14.61 | $1.39 — | ||
YPF Sociedad Anónima
YPF
US
|
$51.97 — |
+3.86
|
$20.38B — | $717.50K — | $50.01 — | $52.27 — | $20.38B — | 28.39 | $1.83 — | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.29 25.73 USD |
-0.22
|
€17.55B 20.26B USD | €9.31K 10.75K USD | €22.24 25.67 USD | €22.55 26.03 USD | €17.55B 20.26B USD | 10.22 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.31 25.75 USD |
-0.22
|
€17.43B 20.12B USD | €142.94K 164.99K USD | €22.45 25.91 USD | €22.45 25.91 USD | €17.43B 20.12B USD | 15.07 | €1.48 1.71 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.38 — |
-0.48
|
$19.34B — | $4.57K — | $12.42 — | $12.52 — | $19.34B — | 14.39 | $0.86 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.90 2.19 USD |
+1.28
|
€8.98B 10.37B USD | €2.41K 2.78K USD | €1.85 2.13 USD | €1.90 2.19 USD | €8.98B 10.37B USD | 63.20 | €0.03 0.03 USD | ||
Oil India Limited
OIL.NS
IN
|
₹445.00 5.38 USD |
+0.78
|
₹723.84B 8.76B USD | ₹1.12M 13.61K USD | ₹440.50 5.33 USD | ₹445.00 5.38 USD | ₹723.84B 8.76B USD | 8.62 | ₹51.59 0.62 USD | ||
National Fuel Gas
NFG
US
|
$79.71 — |
+1.33
|
$7.58B — | $735.62K — | $78.78 — | $79.84 — | $7.58B — | 11.24 | $7.09 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.20 3.66 USD |
-0.12
|
MYR 34.03B 7.24B USD | MYR 667.40K 141.91K USD | MYR 17.18 3.65 USD | MYR 17.30 3.68 USD | MYR 34.03B 7.24B USD | 20.00 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.31 1.08 USD |
+5.64
|
CN¥46.73B 6.89B USD | CN¥268.15M 39.56M USD | CN¥6.90 1.02 USD | CN¥7.40 1.09 USD | CN¥46.73B 6.89B USD | 25.20 | CN¥0.29 0.04 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$26.17 — |
+1.79
|
$3.94B — | $110.38K — | $25.71 — | $26.42 — | $3.94B — | 9.80 | $2.67 — | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.48 3.02 USD |
+0.69
|
CN¥9.47B 1.4B USD | CN¥14.28M 2.11M USD | CN¥20.18 2.98 USD | CN¥20.64 3.05 USD | CN¥9.47B 1.4B USD | 35.31 | CN¥0.58 0.09 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.10 16.03 USD |
+1.86
|
SAR 4.51B 1.2B USD | SAR 87.34K 23.3K USD | SAR 59.10 15.77 USD | SAR 60.10 16.03 USD | SAR 4.51B 1.2B USD | 16.60 | SAR 3.62 0.97 USD | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥3.66B 539.48M USD | CN¥20.18M 2.98M USD | CN¥4.65 0.69 USD | CN¥4.91 0.72 USD | CN¥3.66B 539.48M USD | 16.75 | CN¥0.29 0.04 USD | ||
Stabilis
SLNG
US
|
$5.01 — |
-7.9
|
$93.17M — | $29.44K — | $4.94 — | $5.50 — | $93.17M — | 0 | -$0.42 — | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.23 0.03 USD |
-7.35
|
HK$443.59M 56.72M USD | HK$342.00K 43.73K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$443.59M 56.72M USD | 0 | -HK$0.04 -0.005 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$374.08M 47.83M USD | HK$72.00K 9.21K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$374.08M 47.83M USD | 10.25 | HK$0.08 0.01 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 209.54M 44.55M USD | MYR 780.30K 165.92K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 209.54M 44.55M USD | 3.83 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
+0.43
|
HK$254.12M 32.49M USD | HK$109.00K 13.94K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$254.12M 32.49M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.18 0.02 USD |
+6.47
|
HK$71.08M 9.09M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$71.08M 9.09M USD | 0 | -HK$0.58 -0.07 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
-3.85
|
$8.80M — | $2.50K — | $0.50 — | $0.50 — | $8.80M — | 3.33 | $0.15 — | ||
Vivakor
VIVK
US
|
$2.17 — |
-42.89
|
$1.30M — | $1.33M — | $2.14 — | $2.70 — | $1.30M — | 0 | -$13,868.00 — | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,140.00 185.93 USD |
+1.29
|
MX$12.91T 764.51B USD | MX$48.00 2.84 USD | MX$3,140.00 185.93 USD | MX$3,140.00 185.93 USD | MX$12.91T 764.51B USD | 22.74 | MX$138.04 8.17 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$104.86 21.25 USD |
-2.01
|
R$3.45T 699.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45T 699.14B USD | 20.40 | R$5.14 1.04 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 40,760.00 48.18 USD |
+2.26
|
ARS 525.34T 620.97B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 525.34T 620.97B USD | 73.41 | ARS 555.19 0.66 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,911.60 231.61 USD |
+1.47
|
MX$7.67T 454.34B USD | MX$13.00 0.77 USD | MX$3,911.60 231.61 USD | MX$3,911.60 231.61 USD | MX$7.67T 454.34B USD | 20.92 | MX$186.96 11.07 USD | ||
Chevron Corporation
CHV.F
DE
|
€193.48 223.34 USD |
+0.73
|
€379.53B 438.11B USD | €240.00 277.04 USD | €192.08 221.72 USD | €193.58 223.46 USD | €379.53B 438.11B USD | 21.03 | €9.20 10.62 USD | ||
Chevron Corporation
CVX.VI
AT
|
€192.98 222.76 USD |
+0.26
|
€378.55B 436.97B USD | €66.00 76.19 USD | €192.92 222.69 USD | €193.14 222.95 USD | €378.55B 436.97B USD | 21.65 | €8.91 10.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$105.20 21.32 USD |
-2.65
|
R$2.06T 418.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06T 418.26B USD | 19.12 | R$5.50 1.11 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Shell plc
L3H.F
DE
|
€91.00 105.04 USD |
+1.68
|
€258.96B 298.93B USD | €100.00 115.43 USD | €89.50 103.31 USD | €91.00 105.04 USD | €258.96B 298.93B USD | 11.38 | €7.99 9.22 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.16 1.34 USD |
+3.85
|
€212.30B 245.07B USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €212.30B 245.07B USD | 9.66 | €0.12 0.14 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,870.00 17.58 USD |
-0.4
|
ARS 191.50T 226.35B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 191.50T 226.35B USD | 25.94 | ARS 573.22 0.68 USD | ||
TotalEnergies SE
FP.VI
AT
|
€79.28 91.52 USD |
+0.35
|
€175.01B 202.02B USD | €495.00 571.4 USD | €79.13 91.34 USD | €79.28 91.52 USD | €175.01B 202.02B USD | 11.57 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€79.24 91.47 USD |
+0.41
|
€174.92B 201.92B USD | €171.00 197.39 USD | €78.90 91.08 USD | €79.48 91.75 USD | €174.92B 201.92B USD | 11.09 | €7.14 8.24 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$58.40 11.84 USD |
-0.17
|
R$902.49B 182.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$902.49B 182.92B USD | 32.26 | R$1.81 0.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
