Industria: Petrolio e gas - Integrato Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgio (2)
- Brasile (8)
- Canada (8)
- Chile (2)
- Cina (4)
- Repubblica Ceca (4)
- Francia (1)
- Germania (59)
- Grecia (1)
- Hong Kong (5)
- Ungheria (1)
- India (2)
- Indonesia (1)
- Italia (1)
- Giappone (2)
- Malaysia (1)
- Messico (4)
- Norvegia (1)
- Polonia (3)
- Portogallo (1)
- Russia (11)
- Spagna (3)
- Suriname (1)
- Tailandia (2)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (246)
Petrolio e gas - Integrato (246)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.74 6.6 USD |
-0.32
|
$6T 1.6T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6T 1.6T USD | 15.46 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $111.74 — |
-2.58
|
$481.56B — | $22.29M — | $111.16 — | $116.95 — | $481.56B — | 14.81 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $99.2 108.44 USD |
+0.17
|
$430.18B 470.24B USD | $30.21K 33.03K USD | $99.15 108.38 USD | $102 111.5 USD | $430.18B 470.24B USD | 15.14 | $6.55 7.16 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $146.86 — |
-1.8
|
$254.4B — | $10.49M — | $146.32 — | $152.12 — | $254.4B — | 16.78 | $8.75 — | |
| PETROCHINA 0857.HK | $6.64 0.85 USD |
-1.04
|
$1.73T 221.27B USD | $133.68M 17.09M USD | $6.5 0.83 USD | $6.7 0.86 USD | $1.73T 221.27B USD | 6.70 | $0.99 0.13 USD | |
| Shell plc RYDAF | $36.1 — |
-0.22
|
$220.53B — | $100 — | $36.91 — | $36.91 — | $220.53B — | 16.48 | $2.19 — | |
| PetroChina Company Limited 601857.SS | $8.96 1.25 USD |
-1.43
|
$1.58T 219.5B USD | $189.9M 26.4M USD | $8.66 1.2 USD | $9 1.25 USD | $1.58T 219.5B USD | 9.84 | $0.91 0.13 USD | |
| PetroChina Company PCCYF | $0.8399 — |
-4.55
|
$218.23B — | $1.2K — | $0.8699 — | $0.8699 — | $218.23B — | 6.46 | $0.13 — | |
| Shell SHEL | $70.84 — |
-2.15
|
$213.33B — | $7.42M — | $70.81 — | $73.16 — | $213.33B — | 16.17 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-1.09
|
$187.71B 205.19B USD | $5K 5.47K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $187.71B 205.19B USD | 6.59 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $31.57 34.5 USD |
+0.05
|
$186.05B 203.38B USD | $120.47K 131.69K USD | $31.54 34.48 USD | $31.9 34.87 USD | $186.05B 203.38B USD | 16.61 | $1.9 2.08 USD | |
| Shell plc R6C0.F | $30.23 33.05 USD |
-2.47
|
$178.86B 195.52B USD | $74 80.89 USD | $30.2 33.01 USD | $30.23 33.05 USD | $178.86B 195.52B USD | 15.74 | $1.92 2.1 USD | |
| TotalEnergies SE TTFNF | $62.11 — |
-2.14
|
$139.05B — | $200 — | $62.93 — | $62.93 — | $139.05B — | 10.40 | $5.97 — | |
| TotalEnergies SE TTE | $61.28 — |
-2.09
|
$139.05B — | $1.87M — | $61.19 — | $62.9 — | $139.05B — | 10.26 | $5.97 — | |
| TotalEnergies SE TTE.L | $54.68 59.77 USD |
-0.07
|
$120.85B 132.1B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $120.85B 132.1B USD | 10.53 | $5.19 5.67 USD | |
| TotalEnergies SE TOTB.DE | $54.3 59.36 USD |
-0.55
|
$120.14B 131.33B USD | $19.36K 21.16K USD | $54.3 59.36 USD | $55.12 60.25 USD | $120.14B 131.33B USD | 10.46 | $5.19 5.67 USD | |
| TotalEnergies SE TTE.PA | $54.28 59.34 USD |
-0.7
|
$119.96B 131.13B USD | $4.56M 4.99M USD | $54.28 59.34 USD | $55.17 60.31 USD | $119.96B 131.13B USD | 10.45 | $5.19 5.67 USD | |
| SINOPEC CORP 0386.HK | $4.09 0.52 USD |
+0.99
|
$710.44B 90.84B USD | $115.74M 14.8M USD | $4.01 0.51 USD | $4.1 0.52 USD | $710.44B 90.84B USD | 9.29 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
-0.53
|
$640.87B 89.11B USD | $184.58M 25.66M USD | $5.56 0.77 USD | $5.72 0.8 USD | $640.87B 89.11B USD | 14.19 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$89.02B — | $2.5K — | $0.51 — | $0.51 — | $89.02B — | 8.83 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32 6.49 USD |
-2.5
|
$434.86B 88.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.86B 88.14B USD | 8.69 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.9 7.07 USD |
-2.81
|
$433.46B 87.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.46B 87.86B USD | 9.48 | $3.68 0.75 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
0
|
$78.3B 85.59B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $78.3B 85.59B USD | 9.00 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPAQF | $5.21 — |
-1.7
|
$83.07B — | $865 — | $5.17 — | $5.17 — | $83.07B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.7 — |
-2.83
|
$81.2B — | $47.07M — | $12.62 — | $13.15 — | $81.2B — | 9.47 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.6 — |
-3.09
|
$81.2B — | $9.62M — | $11.55 — | $12.02 — | $81.2B — | 8.65 | $1.34 — | |
| BP p.l.c BP | $30.32 — |
-2.98
|
$80.76B — | $13.56M — | $30.32 — | $31.44 — | $80.76B — | 0 | -$0.41 — | |
| Equinor ASA 0M2Z.IL | $279.65 26.83 USD |
-0.13
|
$827.31B 79.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.31B 79.36B USD | 3.31 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.81 6.35 USD |
-0.77
|
$70.54B 77.11B USD | $58K 63.4K USD | $5.8 6.34 USD | $5.96 6.52 USD | $70.54B 77.11B USD | 10.01 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.33 5.83 USD |
-0.39
|
$70.54B 77.11B USD | $75K 81.99K USD | $5.32 5.82 USD | $5.68 6.21 USD | $70.54B 77.11B USD | 9.18 | $0.58 0.63 USD | |
| BP p.l.c. BPE5.DE | $4.52 4.95 USD |
+0.42
|
$70.49B 77.05B USD | $978.61K 1.07M USD | $4.52 4.94 USD | $4.58 5.01 USD | $70.49B 77.05B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA STOHF | $26.91 — |
-0.33
|
$75.48B — | $400 — | $26.91 — | $27.35 — | $75.48B — | 8.51 | $3.16 — | |
| Equinor ASA EQNR | $26.49 — |
-4.61
|
$75.48B — | $9.84M — | $26.37 — | $27.76 — | $75.48B — | 8.38 | $3.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.16 5.64 USD |
-0.69
|
$67.92B 74.25B USD | $377 412.11 USD | $5.16 5.64 USD | $5.16 5.64 USD | $67.92B 74.25B USD | 8.90 | $0.58 0.63 USD | |
| BP p.l.c. BPE5.F | $4.31 4.71 USD |
-2.05
|
$67.24B 73.5B USD | $31.23K 34.13K USD | $4.31 4.71 USD | $4.34 4.75 USD | $67.24B 73.5B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA EQNR.OL | $278.9 26.75 USD |
-0.68
|
$757.92B 72.71B USD | $4.07M 390.18K USD | $277.6 26.63 USD | $287.3 27.56 USD | $757.92B 72.71B USD | 8.51 | $32.77 3.14 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.6 6.12 USD |
-3.15
|
$66.42B 72.61B USD | $800 874.51 USD | $5.6 6.12 USD | $5.6 6.12 USD | $66.42B 72.61B USD | 9.65 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $22.22 24.29 USD |
-3.36
|
$60.71B 66.37B USD | $2.57K 2.81K USD | $22.22 24.29 USD | $22.6 24.7 USD | $60.71B 66.37B USD | 8.08 | $2.75 3.01 USD | |
| Eni S.p.A. 0N9S.IL | $14.36 15.7 USD |
+1.01
|
$46.89B 51.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.89B 51.25B USD | 5.39 | $2.66 2.91 USD | |
| Eni S.p.A E | $32.29 — |
-1.94
|
$50.07B — | $442.87K — | $32.29 — | $33.11 — | $50.07B — | 18.24 | $1.77 — | |
| Eni S.p.A. EIPAF | $15.86 — |
0
|
$50.07B — | $100 — | $15.85 — | $15.85 — | $50.07B — | 17.82 | $0.89 — | |
| Suncor Energy Inc. SU.TO | $53.52 39.72 USD |
-3.04
|
$65.7B 48.75B USD | $12.37M 9.18M USD | $53.51 39.71 USD | $55.63 41.28 USD | $65.7B 48.75B USD | 11.08 | $4.83 3.58 USD | |
| Suncor Energy SU | $38.97 — |
-2.94
|
$47.84B — | $6.13M — | $38.95 — | $40.4 — | $47.84B — | 11.07 | $3.52 — | |
| Eni S.p.A. ENI.DE | $14.23 15.56 USD |
-0.57
|
$43.27B 47.3B USD | $21.32K 23.3K USD | $14.23 15.56 USD | $14.43 15.77 USD | $43.27B 47.3B USD | 18.48 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $14.22 15.55 USD |
-0.57
|
$43.25B 47.28B USD | $16.37M 17.9M USD | $14.22 15.55 USD | $14.44 15.78 USD | $43.25B 47.28B USD | 18.47 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.79 15.07 USD |
-3.02
|
$42.02B 45.93B USD | $3.99K 4.36K USD | $13.74 15.02 USD | $13.8 15.09 USD | $42.02B 45.93B USD | 17.90 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $108.55 80.55 USD |
-2.92
|
$55.26B 41B USD | $877.49K 651.15K USD | $108.2 80.29 USD | $114.04 84.62 USD | $55.26B 41B USD | 11.64 | $9.32 6.92 USD | |
| Imperial Oil IMO | $79.04 — |
-2.46
|
$40.23B — | $478.01K — | $78.79 — | $82.8 — | $40.23B — | 11.64 | $6.79 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $246.52 2.98 USD |
-1.93
|
$3.11T 37.59B USD | $4.4M 53.28K USD | $245.1 2.97 USD | $248 3 USD | $3.11T 37.59B USD | 8.55 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $245.15 2.97 USD |
-2.45
|
$3.09T 37.39B USD | $901.43K 10.91K USD | $243.8 2.95 USD | $247.95 3 USD | $3.09T 37.39B USD | 8.51 | $28.8 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $19.12 14.19 USD |
-4.88
|
$34.68B 25.73B USD | $14.02M 10.41M USD | $19.1 14.17 USD | $20.33 15.08 USD | $34.68B 25.73B USD | 12.57 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.92 — |
-4.85
|
$25.25B — | $19.62M — | $13.9 — | $14.78 — | $25.25B — | 12.54 | $1.11 — | |
| Orlen S.A. PKN.WA | $83.22 21.15 USD |
+0.51
|
$96.61B 24.56B USD | $2.36M 600.98K USD | $82.19 20.89 USD | $83.8 21.3 USD | $96.61B 24.56B USD | 32.38 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
+0.83
|
$857.99B 24.14B USD | $47.13M 1.33M USD | $30 0.84 USD | $30.5 0.86 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
+0.83
|
$857.99B 24.14B USD | $47.13M 1.33M USD | $30 0.84 USD | $30.5 0.86 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| Ecopetrol EC | $9.45 — |
-3.96
|
$19.88B — | $3.8M — | $9.4 — | $9.93 — | $19.88B — | 6.17 | $1.53 — | |
| OMV Aktiengesellschaft 0MKH.IL | $46.65 50.99 USD |
+0.5
|
$16.32B 17.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.32B 17.84B USD | 8.25 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.25 — |
-1.85
|
$17.46B — | $1.03K — | $13.24 — | $13.38 — | $17.46B — | 14.24 | $0.93 — | |
| Repsol, S.A. 0NQG.IL | $12.82 14.01 USD |
+0.23
|
$15.98B 17.46B USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $15.98B 17.46B USD | 5.57 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.98 51.36 USD |
0
|
$15.51B 16.96B USD | $40.99K 44.81K USD | $46.3 50.61 USD | $46.98 51.36 USD | $15.51B 16.96B USD | 14.50 | $3.24 3.54 USD | |
| Repsol, S.A. REPYY | $14.46 — |
-2.1
|
$16.86B — | $5.69K — | $14.46 — | $14.8 — | $16.86B — | 13.38 | $1.08 — | |
| OMV Aktiengesellschaft OMV.VI | $46.52 50.85 USD |
-0.56
|
$15.29B 16.72B USD | $331.18K 362.03K USD | $46.2 50.5 USD | $46.9 51.27 USD | $15.29B 16.72B USD | 14.35 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.94 14.15 USD |
+0.08
|
$14.78B 16.15B USD | $76.6K 83.73K USD | $12.81 14 USD | $13 14.21 USD | $14.78B 16.15B USD | 13.76 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.84 14.04 USD |
+0.23
|
$14.66B 16.03B USD | $44 48.1 USD | $12.78 13.96 USD | $13.04 14.25 USD | $14.66B 16.03B USD | 13.65 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $33.79 — |
-2.57
|
$14.31B — | $1.74M — | $33.49 — | $35.03 — | $14.31B — | 7.87 | $4.29 — | |
| Galp Energia, SGPS GLPEY | $8.78 — |
-3.09
|
$13.52B — | $8.13K — | $8.78 — | $9.03 — | $13.52B — | 10.57 | $0.83 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.59 17.04 USD |
-0.86
|
$12.27B 13.41B USD | $92.96K 101.62K USD | $0 0 USD | $0 0 USD | $12.27B 13.41B USD | 7.14 | $2.18 2.38 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.64 17.1 USD |
-0.67
|
$11.68B 12.77B USD | $1.38M 1.51M USD | $15.55 17 USD | $16.06 17.56 USD | $11.68B 12.77B USD | 10.86 | $1.44 1.57 USD | |
| Origin Energy Limited ORG.AX | $10.69 7.08 USD |
-2.73
|
$18.42B 12.19B USD | $2.17M 1.44M USD | $10.63 7.04 USD | $11.01 7.29 USD | $18.42B 12.19B USD | 13.03 | $0.82 0.54 USD | |
| National Fuel Gas Company NFG | $86.01 — |
+0.37
|
$7.77B — | $1.03M — | $85.53 — | $86.45 — | $7.77B — | 186.97 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.25 — |
-1.62
|
$6.79B — | $2.03K — | $4.2 — | $4.27 — | $6.79B — | 5.98 | $0.71 — | |
| GUANGHUI ENERGY 600256.SS | $5.98 0.83 USD |
-1.81
|
$38.85B 5.4B USD | $87.28M 12.14M USD | $5.86 0.81 USD | $6.03 0.84 USD | $38.85B 5.4B USD | 13.90 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $26.85 — |
-1.94
|
$4.36B — | $752.94K — | $26.29 — | $27.76 — | $4.36B — | 12.04 | $2.23 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.98 8.72 USD |
+1.53
|
$2.44B 2.67B USD | $203.36K 222.3K USD | $7.84 8.57 USD | $7.99 8.73 USD | $2.44B 2.67B USD | 39.89 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.14 0.58 USD |
+0.73
|
$3.11B 433.07M USD | $12.29M 1.71M USD | $4.07 0.57 USD | $4.19 0.58 USD | $3.11B 433.07M USD | 138.00 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.4 — |
+5.26
|
$274.99M — | $100 — | $0.4 — | $0.4 — | $274.99M — | 0 | -$1.54 — | |
| Unit UNTC | $27 — |
-0.22
|
$266.64M — | $5.65K — | $26.88 — | $27.03 — | $266.64M — | 5.46 | $4.94 — | |
| Stabilis SLNG | $5.06 — |
-5.6
|
$94.1M — | $9.08K — | $5.06 — | $5.34 — | $94.1M — | 63.25 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05999 0.0071 USD |
-11.11
|
$681.26M 87.11M USD | $17.26M 2.21M USD | $0.05 0.0066 USD | $0.05999 0.0077 USD | $681.26M 87.11M USD | 0 | $0 0 USD | |
| YANCHANG PETRO 0346.HK | $0.4199 0.05 USD |
-18.63
|
$456.54M 58.37M USD | $5.56M 710.92K USD | $0.38 0.05 USD | $0.4899 0.06 USD | $456.54M 58.37M USD | 8.29 | $0.05 0.006 USD | |
| Uzma Berhad 7250.KL | $0.39 0.08 USD |
-1.27
|
$229.48M 48.79M USD | $3.52M 748.54K USD | $0.38 0.08 USD | $0.39 0.08 USD | $229.48M 48.79M USD | 5.57 | $0.07 0.01 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.5999 — |
-12.77
|
$11.98M — | $21.69K — | $0.5999 — | $0.6899 — | $11.98M — | 7.52 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.5 17.44 USD |
-0.47
|
$0 0 USD | $400 296.82 USD | $23.5 17.44 USD | $23.52 17.45 USD | $0 0 USD | 24.53 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $2.8K 2.08K USD | $24.98 18.54 USD | $24.98 18.54 USD | $0 0 USD | 26.07 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,300 15.72 USD |
-1.3
|
$568.15T 671.58B USD | $84.16K 99.48 USD | $13,150 15.54 USD | $13,575 16.05 USD | $568.15T 671.58B USD | 0.30 | $43.06K 50.9 USD | |
| Exxon Mobil Corporation XOM.MX | $2,138.89 126.65 USD |
-2.42
|
$9.22T 545.81B USD | $1.78K 105.58 USD | $2,132 126.24 USD | $2,240 132.64 USD | $9.22T 545.81B USD | 14.89 | $143.58 8.5 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.88 15.58 USD |
-3.42
|
$2.65T 537.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 537.23B USD | 14.87 | $5.17 1.05 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $99.11 108.34 USD |
+0.15
|
$429.44B 469.44B USD | $755 825.32 USD | $99.61 108.89 USD | $101.94 111.43 USD | $429.44B 469.44B USD | 15.15 | $6.54 7.15 USD | |
| Exxon Mobil Corporation XONA.F | $93.86 102.6 USD |
-3.04
|
$406.2B 444.03B USD | $405 442.72 USD | $93.86 102.6 USD | $94.45 103.25 USD | $406.2B 444.03B USD | 14.32 | $6.55 7.16 USD | |
| Chevron Corporation CVX.BA | $10,925 12.91 USD |
-1.13
|
$298.26T 352.55B USD | $21.41K 25.31 USD | $10,825 12.8 USD | $11,150 13.18 USD | $298.26T 352.55B USD | 0.13 | $79.96K 94.51 USD | |
| Chevron Corporation CVX.MX | $2,812 166.5 USD |
-1.33
|
$4.87T 288.42B USD | $559 33.1 USD | $2,812 166.5 USD | $2,913.49 172.51 USD | $4.87T 288.42B USD | 16.86 | $166.73 9.87 USD | |
| Chevron Corporation CHVX34.SA | $80.69 16.35 USD |
-2.41
|
$1.4T 283.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 283.3B USD | 16.81 | $4.8 0.97 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$259.05B — | $0 — | $0 — | $0 — | $259.05B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.DE | $129.4 141.45 USD |
+0.23
|
$225.58B 246.59B USD | $9K 9.84K USD | $129.4 141.45 USD | $132.8 145.17 USD | $225.58B 246.59B USD | 17.02 | $7.6 8.31 USD | |
| Chevron Corporation CVX.VI | $129.4 141.45 USD |
+0.23
|
$225.06B 246.02B USD | $2 2.19 USD | $131.32 143.55 USD | $132.4 144.73 USD | $225.06B 246.02B USD | 17.02 | $7.6 8.31 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}