Industria: Petrolio e gas - Integrato Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgio (2)
- Brasile (8)
- Canada (8)
- Chile (2)
- Cina (4)
- Repubblica Ceca (4)
- Francia (1)
- Germania (59)
- Grecia (1)
- Hong Kong (5)
- Ungheria (1)
- India (2)
- Indonesia (1)
- Italia (1)
- Giappone (2)
- Malaysia (1)
- Messico (4)
- Norvegia (1)
- Polonia (3)
- Portogallo (1)
- Russia (11)
- Spagna (3)
- Suriname (1)
- Tailandia (2)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (246)
Petrolio e gas - Integrato (246)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.82 6.62 USD |
-0.72
|
$6T 1.6T USD | $8.54M 2.28M USD | $24.82 6.62 USD | $25.05 6.68 USD | $6T 1.6T USD | 15.51 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $103.93 — |
+0.84
|
$447.88B — | $12.24M — | $102.21 — | $104.66 — | $447.88B — | 13.78 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $91.94 100.5 USD |
+2.45
|
$400.85B 438.18B USD | $4.65K 5.08K USD | $89.8 98.16 USD | $91.94 100.5 USD | $400.85B 438.18B USD | 13.84 | $6.64 7.26 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $34.65K — | $101.79 — | $101.79 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $136.36 — | $136.36 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $140.04 — |
+1.58
|
$242.58B — | $5.22M — | $136.61 — | $140.59 — | $242.58B — | 16.00 | $8.75 — | |
| PETROCHINA 0857.HK | $6.7 0.86 USD |
+2.92
|
$1.65T 210.34B USD | $159.88M 20.44M USD | $6.56 0.84 USD | $6.72 0.86 USD | $1.65T 210.34B USD | 6.76 | $0.99 0.13 USD | |
| PetroChina Company PCCYF | $0.8299 — |
+1.02
|
$205.9B — | $21.3K — | $0.8299 — | $0.8399 — | $205.9B — | 6.41 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.3 1.15 USD |
+0.12
|
$1.47T 204.43B USD | $77.08M 10.72M USD | $8.28 1.15 USD | $8.38 1.17 USD | $1.47T 204.43B USD | 9.12 | $0.91 0.13 USD | |
| Shell SHEL | $68.09 — |
+0.96
|
$200.19B — | $2.71M — | $67.16 — | $68.19 — | $200.19B — | 15.54 | $4.38 — | |
| Shell plc RYDAF | $33.75 — |
+2.4
|
$199.06B — | $4.09K — | $33.75 — | $34.25 — | $199.06B — | 15.41 | $2.19 — | |
| PetroChina Company Limited PC6.F | $0.7299 0.8 USD |
+0.11
|
$179.77B 196.51B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $179.77B 196.51B USD | 6.63 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $29.95 32.74 USD |
+1.77
|
$176.11B 192.51B USD | $50.6K 55.32K USD | $29.36 32.09 USD | $29.95 32.74 USD | $176.11B 192.51B USD | 15.51 | $1.93 2.11 USD | |
| Shell plc R6C0.F | $29.84 32.62 USD |
+2.16
|
$175.46B 191.81B USD | $8.73K 9.54K USD | $29.39 32.13 USD | $29.84 32.62 USD | $175.46B 191.81B USD | 15.46 | $1.93 2.11 USD | |
| TotalEnergies SE TTE | $60.36 — |
-0.22
|
$133.01B — | $1.38M — | $59.68 — | $60.41 — | $133.01B — | 10.11 | $5.97 — | |
| TotalEnergies SE TTFNF | $60.2 — |
-1.17
|
$132.66B — | $105.9K — | $59.88 — | $60.25 — | $132.66B — | 10.08 | $5.97 — | |
| TotalEnergies SE TTE.L | $53.1 58.05 USD |
+0.66
|
$117.01B 127.91B USD | $513.6K 561.43K USD | $51.66 56.47 USD | $53.13 58.08 USD | $117.01B 127.91B USD | 10.09 | $5.26 5.75 USD | |
| TotalEnergies SE TOTB.DE | $53.04 57.98 USD |
+0.8
|
$116.88B 127.77B USD | $14.7K 16.07K USD | $52.4 57.28 USD | $53.1 58.05 USD | $116.88B 127.77B USD | 10.08 | $5.26 5.75 USD | |
| TotalEnergies SE TTE.PA | $53.03 57.97 USD |
+0.66
|
$116.86B 127.74B USD | $3.48M 3.8M USD | $52.34 57.21 USD | $53.12 58.07 USD | $116.86B 127.74B USD | 10.08 | $5.26 5.75 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+4.72
|
$95.15B — | $1K — | $0.56 — | $0.56 — | $95.15B — | 9.25 | $0.06 — | |
| SINOPEC CORP 0386.HK | $4.26 0.54 USD |
+1.43
|
$722.75B 92.41B USD | $171.7M 21.95M USD | $4.2 0.54 USD | $4.27 0.55 USD | $722.75B 92.41B USD | 9.68 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.75 0.8 USD |
-0.52
|
$651.26B 90.55B USD | $95.02M 13.21M USD | $5.73 0.8 USD | $5.79 0.81 USD | $651.26B 90.55B USD | 14.37 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
-0.83
|
$79.39B 86.78B USD | $4.74K 5.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $79.39B 86.78B USD | 9.34 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.14 6.51 USD |
-0.16
|
$404.01B 81.89B USD | $11.3M 2.29M USD | $31.1 6.3 USD | $32.25 6.54 USD | $404.01B 81.89B USD | 8.36 | $3.84 0.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.15 6.11 USD |
-0.37
|
$402.53B 81.59B USD | $52.76M 10.69M USD | $29.39 5.96 USD | $30.22 6.13 USD | $402.53B 81.59B USD | 7.85 | $3.84 0.78 USD | |
| BP p.l.c BP | $29.61 — |
+0.16
|
$76.99B — | $5.39M — | $29.13 — | $29.67 — | $76.99B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.78 — |
-2.87
|
$74.55B — | $23.69K — | $4.72 — | $4.95 — | $74.55B — | 0 | -$0.07 — | |
| BP p.l.c. BPE5.DE | $4.35 4.76 USD |
+1.06
|
$67.86B 74.18B USD | $1.12M 1.23M USD | $4.25 4.65 USD | $4.35 4.76 USD | $67.86B 74.18B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.33 4.73 USD |
+0.3
|
$67.52B 73.8B USD | $33.02K 36.09K USD | $4.25 4.65 USD | $4.34 4.75 USD | $67.52B 73.8B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.66 — |
+0.43
|
$73.22B — | $19.6M — | $11.26 — | $11.7 — | $73.22B — | 8.70 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.95 — |
+0.18
|
$72.8B — | $7.06M — | $10.61 — | $10.96 — | $72.8B — | 8.16 | $1.34 — | |
| Equinor ASA 0M2Z.IL | $244.45 23.45 USD |
-0.55
|
$723.17B 69.37B USD | $363.25K 34.85K USD | $242.7 23.28 USD | $246.95 23.69 USD | $723.17B 69.37B USD | 2.89 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.89 5.34 USD |
-2.21
|
$62.46B 68.27B USD | $176.9K 193.38K USD | $4.76 5.21 USD | $4.96 5.42 USD | $62.46B 68.27B USD | 8.28 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.13 5.6 USD |
-2.84
|
$62.05B 67.83B USD | $158.17K 172.9K USD | $4.95 5.41 USD | $5.3 5.79 USD | $62.05B 67.83B USD | 8.68 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.81 5.26 USD |
-3.11
|
$61.88B 67.64B USD | $228.86K 250.18K USD | $4.71 5.15 USD | $4.94 5.4 USD | $61.88B 67.64B USD | 8.15 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.19 5.67 USD |
-3.62
|
$61.55B 67.29B USD | $63.59K 69.51K USD | $5.05 5.52 USD | $5.29 5.78 USD | $61.55B 67.29B USD | 8.78 | $0.59 0.64 USD | |
| Equinor ASA EQNR | $24.36 — |
+0.19
|
$65.87B — | $2.37M — | $23.86 — | $24.41 — | $65.87B — | 7.70 | $3.16 — | |
| Equinor ASA STOHF | $24.06 — |
-1.22
|
$65.07B — | $121 — | $24.06 — | $24.06 — | $65.07B — | 7.61 | $3.16 — | |
| Equinor ASA EQNR.OL | $245.7 23.57 USD |
+0.45
|
$664.52B 63.75B USD | $2.53M 242.56K USD | $242.6 23.27 USD | $247.2 23.71 USD | $664.52B 63.75B USD | 7.60 | $32.29 3.1 USD | |
| Equinor ASA DNQ.F | $21.16 23.13 USD |
-0.7
|
$57.23B 62.56B USD | $3.42K 3.74K USD | $21 22.96 USD | $21.41 23.4 USD | $57.23B 62.56B USD | 7.61 | $2.78 3.04 USD | |
| Eni S.p.A. EIPAF | $15.97 — |
-0.68
|
$48.74B — | $488 — | $15.95 — | $15.97 — | $48.74B — | 18.35 | $0.87 — | |
| Eni S.p.A. 0N9S.IL | $13.23 14.46 USD |
+0.73
|
$43.18B 47.21B USD | $1.29M 1.42M USD | $12.97 14.18 USD | $13.31 14.55 USD | $43.18B 47.21B USD | 4.97 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $50.87 37.75 USD |
+1.31
|
$62.45B 46.34B USD | $4.04M 3M USD | $49.65 36.84 USD | $50.87 37.75 USD | $62.45B 46.34B USD | 10.53 | $4.83 3.58 USD | |
| Eni S.p.A E | $30.33 — |
-0.07
|
$46.28B — | $187.15K — | $30 — | $30.36 — | $46.28B — | 17.33 | $1.75 — | |
| Suncor Energy SU | $37.09 — |
+1.17
|
$45.52B — | $3.61M — | $36.18 — | $37.17 — | $45.52B — | 10.56 | $3.51 — | |
| Eni S.p.A. ENI.DE | $13.3 14.54 USD |
+1.02
|
$40.6B 44.38B USD | $16.68K 18.24K USD | $13.17 14.39 USD | $13.31 14.55 USD | $40.6B 44.38B USD | 17.27 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $13.3 14.54 USD |
+1
|
$40.6B 44.38B USD | $10.71M 11.71M USD | $13.15 14.37 USD | $13.32 14.56 USD | $40.6B 44.38B USD | 17.27 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.15 14.37 USD |
-0.15
|
$40.13B 43.87B USD | $3 3.28 USD | $13.15 14.37 USD | $13.2 14.43 USD | $40.13B 43.87B USD | 17.07 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $100.92 74.88 USD |
+1.38
|
$51.37B 38.12B USD | $302.1K 224.18K USD | $97.68 72.48 USD | $101.01 74.95 USD | $51.37B 38.12B USD | 10.82 | $9.32 6.92 USD | |
| Imperial Oil IMO | $73.55 — |
+1.26
|
$37.44B — | $308.22K — | $71.23 — | $73.64 — | $37.44B — | 10.84 | $6.78 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $237.27 2.87 USD |
-0.44
|
$3T 36.29B USD | $9.51M 115.08K USD | $236.6 2.86 USD | $241.05 2.92 USD | $3T 36.29B USD | 8.23 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $237.2 2.87 USD |
-0.46
|
$2.98T 36.1B USD | $250.9K 3.04K USD | $236.65 2.86 USD | $241.15 2.92 USD | $2.98T 36.1B USD | 8.23 | $28.81 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $18.73 13.9 USD |
+2.29
|
$33.97B 25.21B USD | $2.97M 2.2M USD | $18.19 13.5 USD | $18.93 14.05 USD | $33.97B 25.21B USD | 12.32 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.58 — |
+1.57
|
$24.63B — | $11.54M — | $13.25 — | $13.8 — | $24.63B — | 12.23 | $1.11 — | |
| PTT Public Company Limited PTT-R.BK | $29.75 0.84 USD |
-1.65
|
$844.47B 23.76B USD | $123.91M 3.49M USD | $29.75 0.84 USD | $30.5 0.86 USD | $844.47B 23.76B USD | 10.08 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $29.75 0.84 USD |
-1.65
|
$844.47B 23.76B USD | $123.92M 3.49M USD | $29.75 0.84 USD | $30.5 0.86 USD | $844.47B 23.76B USD | 10.08 | $2.95 0.08 USD | |
| Orlen S.A. PKN.WA | $74.3 18.89 USD |
+0.42
|
$86.26B 21.92B USD | $2.7M 685.46K USD | $71.87 18.27 USD | $74.37 18.9 USD | $86.26B 21.92B USD | 28.91 | $2.57 0.65 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.64 52.08 USD |
-0.02
|
$16.67B 18.22B USD | $8.45K 9.24K USD | $47.34 51.75 USD | $48 52.47 USD | $16.67B 18.22B USD | 8.43 | $5.65 6.18 USD | |
| Ecopetrol EC | $8.66 — |
+1.94
|
$17.8B — | $1.22M — | $8.37 — | $8.66 — | $17.8B — | 5.69 | $1.52 — | |
| OMV Aktiengesellschaft OMVKY | $13.59 — |
+0.26
|
$17.76B — | $7.02K — | $13.51 — | $13.65 — | $17.76B — | 14.76 | $0.92 — | |
| OMV Aktiengesellschaft OMV.DE | $48.18 52.67 USD |
+1.05
|
$15.75B 17.22B USD | $87.57K 95.73K USD | $47.36 51.77 USD | $48.18 52.67 USD | $15.75B 17.22B USD | 14.87 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $48 52.47 USD |
+1.05
|
$15.69B 17.15B USD | $1.03M 1.13M USD | $47.28 51.68 USD | $48 52.47 USD | $15.69B 17.15B USD | 14.81 | $3.24 3.54 USD | |
| Repsol, S.A. 0NQG.IL | $12.08 13.2 USD |
+0.44
|
$15.05B 16.45B USD | $197.39K 215.78K USD | $11.9 13.01 USD | $12.31 13.45 USD | $15.05B 16.45B USD | 5.25 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $13.77 — |
-0.07
|
$15.74B — | $24.69K — | $13.63 — | $13.79 — | $15.74B — | 12.86 | $1.07 — | |
| Repsol, S.A. REP.DE | $12.15 13.28 USD |
-0.33
|
$13.89B 15.18B USD | $24.82K 27.13K USD | $12 13.12 USD | $12.15 13.28 USD | $13.89B 15.18B USD | 12.92 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.14 13.27 USD |
+1
|
$13.88B 15.17B USD | $5.1M 5.57M USD | $11.98 13.09 USD | $12.15 13.28 USD | $13.88B 15.17B USD | 12.91 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $35.44 — |
+2.35
|
$14.52B — | $976.51K — | $34.12 — | $35.68 — | $14.52B — | 8.25 | $4.29 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14.7 16.07 USD |
-0.68
|
$11.57B 12.65B USD | $93.98K 102.74K USD | $14.49 15.84 USD | $14.83 16.21 USD | $11.57B 12.65B USD | 6.74 | $2.18 2.38 USD | |
| Origin Energy Limited ORG.AX | $10.7 7.08 USD |
+0.56
|
$18.43B 12.2B USD | $2.22M 1.47M USD | $10.56 6.99 USD | $10.76 7.12 USD | $18.43B 12.2B USD | 13.04 | $0.82 0.54 USD | |
| Galp Energia, SGPS GLPEY | $8.29 — |
-0.72
|
$11.85B — | $91.21K — | $8.29 — | $8.41 — | $11.85B — | 10.10 | $0.82 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.69 16.05 USD |
-0.1
|
$10.41B 11.38B USD | $1.63M 1.78M USD | $14.48 15.83 USD | $14.84 16.22 USD | $10.41B 11.38B USD | 10.19 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG | $83.71 — |
+0.54
|
$7.56B — | $281.72K — | $82.85 — | $84.27 — | $7.56B — | 181.97 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.41 — |
+0.23
|
$7.05B — | $10.93K — | $4.33 — | $4.42 — | $7.05B — | 6.29 | $0.7 — | |
| GUANGHUI ENERGY 600256.SS | $5.88 0.82 USD |
-0.84
|
$38.2B 5.31B USD | $57.26M 7.96M USD | $5.86 0.81 USD | $5.94 0.83 USD | $38.2B 5.31B USD | 13.67 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $28.19 — |
+0.55
|
$4.32B — | $147.61K — | $27.73 — | $28.87 — | $4.32B — | 12.87 | $2.19 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.53 8.23 USD |
+0.67
|
$2.3B 2.52B USD | $115.85K 126.64K USD | $7.44 8.13 USD | $7.54 8.24 USD | $2.3B 2.52B USD | 37.64 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.13 0.57 USD |
+2.99
|
$3.11B 432.02M USD | $28.74M 4M USD | $3.92 0.55 USD | $4.22 0.59 USD | $3.11B 432.02M USD | 137.66 | $0.03 0.004 USD | |
| Unit UNTC | $26.85 — |
+1.6
|
$264.54M — | $5.34K — | $26.39 — | $26.85 — | $264.54M — | 5.43 | $4.94 — | |
| John Wood WDGJF | $0.33 — |
-3.44
|
$227.49M — | $21.18K — | $0.32 — | $0.34 — | $227.49M — | 0 | -$1.54 — | |
| Stabilis SLNG | $5.48 — |
-1.08
|
$101.91M — | $1K — | $5.48 — | $5.48 — | $101.91M — | 68.50 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0061 USD |
+2.13
|
$583.93M 74.66M USD | $4.17M 533.44K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $583.93M 74.66M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4099 0.09 USD |
-2.38
|
$241.25M 51.3M USD | $1.08M 229.81K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $241.25M 51.3M USD | 5.85 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.34 0.04 USD |
+11.48
|
$374.03M 47.82M USD | $2.46M 314.8K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $374.03M 47.82M USD | 6.79 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.5799 — |
+2.93
|
$10.15M — | $30.17K — | $0.56 — | $0.5799 — | $10.15M — | 7.20 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $24.01 17.82 USD |
0
|
$0 0 USD | $60 44.52 USD | $23.85 17.7 USD | $24.01 17.82 USD | $0 0 USD | 25.06 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.18 18.69 USD |
0
|
$0 0 USD | $90K 66.79K USD | $25.18 18.69 USD | $25.18 18.69 USD | $0 0 USD | 26.28 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,400 14.66 USD |
+1.22
|
$531.18T 627.87B USD | $4.05K 4.79 USD | $12,250 14.48 USD | $12,525 14.8 USD | $531.18T 627.87B USD | 0.27 | $44.55K 52.65 USD | |
| Exxon Mobil Corporation XOM.MX | $2,010.72 119.06 USD |
+1.7
|
$8.78T 519.96B USD | $53 3.14 USD | $1,977 117.06 USD | $2,010.72 119.06 USD | $8.78T 519.96B USD | 13.72 | $146.5 8.67 USD | |
| Exxon Mobil Corporation EXXO34.SA | $73.26 14.85 USD |
+0.41
|
$2.55T 517.34B USD | $24.77K 5.02K USD | $72.68 14.73 USD | $73.88 14.97 USD | $2.55T 517.34B USD | 13.59 | $5.39 1.09 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $91.81 100.36 USD |
+2.15
|
$399.66B 436.88B USD | $364 397.9 USD | $90.01 98.39 USD | $91.81 100.36 USD | $399.66B 436.88B USD | 13.82 | $6.64 7.26 USD | |
| Exxon Mobil Corporation XONA.F | $90.09 98.48 USD |
-0.74
|
$388.37B 424.54B USD | $69 75.43 USD | $89.65 98 USD | $90.23 98.63 USD | $388.37B 424.54B USD | 13.56 | $6.64 7.26 USD | |
| Chevron Corporation CVX.BA | $10,475 12.38 USD |
+1.7
|
$286.92T 339.15B USD | $11.77K 13.91 USD | $10,275 12.15 USD | $10,500 12.41 USD | $286.92T 339.15B USD | 0.12 | $82.71K 97.77 USD | |
| Chevron Corporation CVX.MX | $2,709.99 160.46 USD |
+2.26
|
$4.75T 281.1B USD | $145 8.59 USD | $2,679.97 158.69 USD | $2,709.99 160.46 USD | $4.75T 281.1B USD | 15.92 | $170.13 10.07 USD | |
| Chevron Corporation CHVX34.SA | $78.88 15.99 USD |
+0.6
|
$1.37T 278.66B USD | $5.13K 1.04K USD | $77.91 15.79 USD | $79.56 16.13 USD | $1.37T 278.66B USD | 15.74 | $5.01 1.02 USD | |
| Chevron Corporation CVX.SN | $135.5 — |
0
|
$238.77B — | $0 — | $135.5 — | $135.5 — | $238.77B — | 15.48 | $8.75 — | |
| Chevron Corporation CHV.DE | $123.48 134.98 USD |
+2.92
|
$216.49B 236.66B USD | $812 887.63 USD | $120.14 131.33 USD | $123.48 134.98 USD | $216.49B 236.66B USD | 16.03 | $7.7 8.42 USD | |
| Chevron Corporation CVX.VI | $123.4 134.89 USD |
+2.88
|
$216.43B 236.58B USD | $0 0 USD | $120.32 131.53 USD | $123.4 134.89 USD | $216.43B 236.58B USD | 16.00 | $7.71 8.43 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}