Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (42)
- Argentina (9)
- Australia (1)
- Austria (7)
- Brasile (7)
- Canada (5)
- Chile (2)
- Cina (4)
- Repubblica Ceca (3)
- Francia (1)
- Germania (47)
- Grecia (1)
- Hong Kong (5)
- Ungheria (1)
- India (2)
- Indonesia (1)
- Italia (1)
- Giappone (2)
- Malaysia (1)
- Messico (4)
- Norvegia (1)
- Polonia (2)
- Portogallo (1)
- Russia (11)
- Spagna (3)
- Suriname (1)
- Tailandia (2)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
Energia (177)
- {{item.name}}
- Tutti i settori
- Energia (177)
Petrolio e gas - Integrato (177)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (230)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.92 6.3 USD |
+2.72
|
SAR 5.71T 1.52T USD | SAR 13.62M 1.67M USD | SAR 23.51 6.27 USD | SAR 23.70 6.32 USD | SAR 5.71T 1.52T USD | 15.64 | SAR 1.51 0.4 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$82.80 16.8 USD |
+1.05
|
R$2.84T 576.25B USD | R$16.46K 1.37K USD | R$82.88 16.8 USD | R$84.50 17.13 USD | R$2.84T 576.25B USD | 17.37 | R$4.77 0.97 USD | ||
| Exxon Mobil XOM | $130.03 — |
+0.7
|
$515.81B — | $8.01M — | $120.63 — | $121.80 — | $515.81B — | 17.58 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $166.99 — |
+0.5
|
$306.88B — | $3.14M — | $151.47 — | $152.67 — | $306.88B — | 21.42 | $7.11 — | ||
| PetroChina Company PCCYF | $1.10 — |
+0.94
|
$267.93B — | $2.00K — | $1.07 — | $1.12 — | $267.93B — | 9.08 | $0.12 — | ||
| PetroChina Company Limited 0857.HK | HK$8.48 1.08 USD |
+0.24
|
HK$2.08T 266.24B USD | HK$3.13M 400.72K USD | HK$8.46 1.08 USD | HK$8.56 1.09 USD | HK$2.08T 266.24B USD | 8.92 | HK$0.95 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.80 1.44 USD |
+2.23
|
CN¥1.89T 263.39B USD | CN¥83.11M 2.54M USD | CN¥10.26 1.43 USD | CN¥10.43 1.45 USD | CN¥1.89T 263.39B USD | 12.03 | CN¥0.86 0.12 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Shell SHEL | $73.95 — |
+0.72
|
$210.34B — | $1.43M — | $73.58 — | $73.94 — | $210.34B — | 15.06 | $4.90 — | ||
| Shell plc RYDAF | $36.50 — |
+6.11
|
$207.37B — | $400.00 — | $36.95 — | $36.95 — | $207.37B — | 14.86 | $2.45 — | ||
| Shell plc R6C0.F | €31.91 34.24 USD |
+1.17
|
€178.31B 194.92B USD | €17.28K 350.9 USD | €31.00 33.89 USD | €31.33 34.24 USD | €178.31B 194.92B USD | 15.06 | €2.08 2.27 USD | ||
| Shell plc R6C0.DE | €30.57 34.22 USD |
+1.12
|
€178.20B 194.79B USD | €217.83K 22.87K USD | €31.20 34.1 USD | €31.35 34.26 USD | €178.20B 194.79B USD | 15.05 | €2.08 2.27 USD | ||
| TotalEnergies SE TTFNF | $65.70 — |
+0.89
|
$141.90B — | $188.00 — | $66.38 — | $66.38 — | $141.90B — | 10.61 | $6.19 — | ||
| TotalEnergies SE TTE | $65.82 — |
+1.36
|
$141.36B — | $279.64K — | $65.92 — | $66.63 — | $141.36B — | 10.64 | $6.19 — | ||
| TotalEnergies SE TTE.PA | €56.24 61.65 USD |
+0.34
|
€121.10B 132.38B USD | €220.83K 2.94M USD | €56.03 61.25 USD | €56.59 61.86 USD | €121.10B 132.38B USD | 10.72 | €5.26 5.75 USD | ||
| TotalEnergies SE TOTB.DE | €55.03 61.58 USD |
+0.04
|
€120.80B 132.05B USD | €41.59K 17.14K USD | €56.05 61.27 USD | €56.35 61.6 USD | €120.80B 132.05B USD | 10.70 | €5.26 5.75 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.84 0.86 USD |
+0.32
|
CN¥748.83B 104.12B USD | CN¥117.29M 2.6M USD | CN¥6.15 0.86 USD | CN¥6.25 0.87 USD | CN¥748.83B 104.12B USD | 21.34 | CN¥0.29 0.04 USD | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.74 0.61 USD |
+1.28
|
HK$768.37B 98.25B USD | HK$22.96M 2.94M USD | HK$4.66 0.6 USD | HK$4.75 0.61 USD | HK$768.37B 98.25B USD | 14.81 | HK$0.32 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.60 — |
0
|
$95.85B — | $97.80K — | $0.57 — | $0.58 — | $95.85B — | 14.50 | $0.04 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.53 0.56 USD |
+1.15
|
€83.27B 91.02B USD | €200.00K 218.63K USD | €0.51 0.56 USD | €0.51 0.56 USD | €83.27B 91.02B USD | 12.75 | €0.04 0.04 USD | ||
| BP p.l.c BP | $35.03 — |
+2.8
|
$89.72B — | $5.71M — | $34.64 — | $34.86 — | $89.72B — | 56.04 | $0.62 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$31.90 6.6 USD |
+0.03
|
R$419.79B 85.08B USD | R$1.19M 1.31M USD | R$32.20 6.53 USD | R$32.68 6.62 USD | R$419.79B 85.08B USD | 5.44 | R$5.98 1.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$30.25 6.25 USD |
+0.03
|
R$414.15B 83.94B USD | R$2.73M 3.42M USD | R$30.65 6.21 USD | R$30.96 6.28 USD | R$414.15B 83.94B USD | 5.15 | R$5.98 1.21 USD | ||
| BP p.l.c. BPE5.F | €5.07 5.37 USD |
+0.44
|
€75.43B 82.46B USD | €12.44K 7.99K USD | €4.88 5.33 USD | €4.92 5.38 USD | €75.43B 82.46B USD | 54.57 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €4.92 5.37 USD |
+0.66
|
€75.17B 82.17B USD | €2.83M 339.07K USD | €4.91 5.36 USD | €4.92 5.38 USD | €75.17B 82.17B USD | 54.60 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.41 — |
+0.81
|
$76.43B — | $18.23M — | $11.74 — | $11.92 — | $76.43B — | 5.49 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.76 — |
+0.99
|
$75.97B — | $7.24M — | $11.18 — | $11.31 — | $75.97B — | 5.23 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.60 5.63 USD |
+2.13
|
€66.38B 72.56B USD | €16.15K 12.29K USD | €5.10 5.57 USD | €5.16 5.64 USD | €66.38B 72.56B USD | 5.59 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.23 5.62 USD |
+1.06
|
€66.26B 72.43B USD | €765.00 8.66K USD | €5.10 5.57 USD | €5.22 5.71 USD | €66.26B 72.43B USD | 5.58 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €4.96 5.36 USD |
+0.99
|
€64.77B 70.8B USD | €58.25K 4.5K USD | €4.80 5.25 USD | €4.90 5.36 USD | €64.77B 70.8B USD | 5.33 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.23 5.36 USD |
+1.61
|
€64.40B 70.39B USD | €30.89K 9.88K USD | €4.84 5.29 USD | €4.92 5.38 USD | €64.40B 70.39B USD | 5.32 | €0.92 1.01 USD | ||
| Equinor ASA 0M2Z.IL | NOK 232.80 22.67 USD |
+0.87
|
NOK 699.06B 67.06B USD | NOK 372.91K 350.62 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 699.06B 67.06B USD | 2.79 | NOK 84.40 8.1 USD | ||
| Equinor ASA EQNR | $25.24 — |
+2.18
|
$59.15B — | $2.54M — | $23.47 — | $23.66 — | $59.15B — | 11.02 | $2.14 — | ||
| Equinor ASA STOHF | $24.37 — |
+0.41
|
$58.62B — | $250.00 — | $22.80 — | $22.80 — | $58.62B — | 10.80 | $2.14 — | ||
| Eni S.p.A. 0N9S.IL | €16.02 17.51 USD |
-0.21
|
€52.29B 57.16B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €52.29B 57.16B USD | 6.02 | €2.66 2.91 USD | ||
| Equinor ASA EQNR.OL | NOK 239.70 22.73 USD |
+2.96
|
NOK 593.23B 56.91B USD | NOK 2.49M 245.88K USD | NOK 235.80 22.62 USD | NOK 238.40 22.87 USD | NOK 593.23B 56.91B USD | 11.05 | NOK 21.43 2.06 USD | ||
| Eni S.p.A E | $38.29 — |
+0.26
|
$56.59B — | $46.70K — | $37.88 — | $38.14 — | $56.59B — | 19.75 | $1.93 — | ||
| Equinor ASA DNQ.F | €21.58 21.91 USD |
+1.08
|
€50.32B 55B USD | €24.74K 12.14K USD | €19.73 21.56 USD | €20.24 22.13 USD | €50.32B 55B USD | 11.01 | €1.82 1.99 USD | ||
| Suncor Energy Inc. SU.TO | CA$68.05 45.24 USD |
+3.33
|
CA$73.97B 54.89B USD | CA$2.26M 5.79M USD | CA$60.03 44.55 USD | CA$61.20 45.41 USD | CA$73.97B 54.89B USD | 14.21 | CA$4.29 3.18 USD | ||
| Suncor Energy SU | $49.59 — |
+1.26
|
$54.17B — | $754.36K — | $43.90 — | $44.67 — | $54.17B — | 14.17 | $3.14 — | ||
| Eni S.p.A. ENI.MI | €16.09 17.64 USD |
+0.15
|
€47.88B 52.34B USD | €5.41M 8.79M USD | €16.01 17.5 USD | €16.16 17.67 USD | €47.88B 52.34B USD | 19.68 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.DE | €16.07 17.57 USD |
+0.6
|
€47.68B 52.12B USD | €2.30K 2.52K USD | €16.05 17.54 USD | €16.09 17.59 USD | €47.68B 52.12B USD | 19.60 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$133.89 88.45 USD |
+4.01
|
CA$60.67B 45.02B USD | CA$653.54K 357.7K USD | CA$117.78 87.4 USD | CA$119.40 88.6 USD | CA$60.67B 45.02B USD | 15.22 | CA$7.83 5.81 USD | ||
| Imperial Oil IMO | $98.64 — |
+2.7
|
$44.23B — | $572.51K — | $86.06 — | $87.16 — | $44.23B — | 15.20 | $5.72 — | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹232.70 2.84 USD |
0
|
₹2.95T 35.74B USD | ₹378.27K 1.59K USD | ₹233.30 2.82 USD | ₹236.40 2.86 USD | ₹2.95T 35.74B USD | 8.06 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹232.81 2.84 USD |
+1.15
|
₹2.95T 35.73B USD | ₹4.08M 75.41K USD | ₹233.31 2.82 USD | ₹235.60 2.85 USD | ₹2.95T 35.73B USD | 8.05 | ₹29.12 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.15 17.33 USD |
+4.54
|
CA$44.05B 32.69B USD | CA$6.15M 6.46M USD | CA$23.24 17.25 USD | CA$23.44 17.39 USD | CA$44.05B 32.69B USD | 13.49 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $18.38 — |
+4.28
|
$32.14B — | $13.91M — | $16.96 — | $17.11 — | $32.14B — | 13.52 | $1.26 — | ||
| Orlen S.A. PKN.WA | PLN 96.19 24.43 USD |
+3.9
|
PLN 111.58B 28.36B USD | PLN 2.01M 315.33K USD | PLN 95.22 24.2 USD | PLN 96.58 24.55 USD | PLN 111.58B 28.36B USD | 17.34 | PLN 5.54 1.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 32.00 0.9 USD |
+1.59
|
THB 906.38B 25.5B USD | THB 41.21M 1.16M USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 906.38B 25.5B USD | 12.40 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 32.00 0.9 USD |
+1.59
|
THB 906.38B 25.5B USD | THB 41.21M 1.16M USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 906.38B 25.5B USD | 12.40 | THB 2.58 0.07 USD | ||
| Repsol, S.A. 0NQG.IL | €15.93 17.41 USD |
+0.7
|
€19.85B 21.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.85B 21.7B USD | 6.92 | €2.30 2.51 USD | ||
| Ecopetrol EC | $9.87 — |
+0.3
|
$21.17B — | $1.84M — | $9.81 — | $9.97 — | $21.17B — | 7.47 | $1.32 — | ||
| Repsol, S.A. REPYY | $18.71 — |
+0.38
|
$20.75B — | $4.81K — | $18.79 — | $18.87 — | $20.75B — | 16.70 | $1.12 — | ||
| Repsol, S.A. REP.MC | €16.23 17.47 USD |
+1.44
|
€17.73B 19.38B USD | €2.97M 2.61M USD | €15.87 17.34 USD | €16.05 17.54 USD | €17.73B 19.38B USD | 16.82 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.DE | €15.97 17.45 USD |
+0.5
|
€17.71B 19.36B USD | €16.91K 18.48K USD | €15.90 17.38 USD | €15.99 17.47 USD | €17.71B 19.36B USD | 16.80 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVKY | $13.86 — |
+0.8
|
$18.13B — | $3.30K — | $13.89 — | $14.09 — | $18.13B — | 13.32 | $1.04 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.25 51.65 USD |
+0.7
|
€16.53B 18.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.53B 18.07B USD | 8.36 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMV.VI | €48.98 51.95 USD |
+0.57
|
€15.54B 16.99B USD | €20.65K 239.72K USD | €46.88 51.25 USD | €47.52 51.95 USD | €15.54B 16.99B USD | 13.42 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.40 51.81 USD |
-0.25
|
€15.50B 16.94B USD | €3.09K 3.38K USD | €47.02 51.4 USD | €47.48 51.9 USD | €15.50B 16.94B USD | 13.38 | €3.54 3.87 USD | ||
| YPF Sociedad Anónima YPF | $33.82 — |
-1.04
|
$15.34B — | $978.74K — | $35.85 — | $36.81 — | $15.34B — | 0 | -$1.18 — | ||
| Origin Energy Limited ORG.AX | A$11.18 7.59 USD |
+0.66
|
A$19.77B 13.08B USD | A$233.46K 154.52K USD | A$11.38 7.53 USD | A$11.49 7.6 USD | A$19.77B 13.08B USD | 13.34 | A$0.86 0.57 USD | ||
| Galp Energia, SGPS GLPEY | $8.39 — |
+1.08
|
$12.41B — | $6.77K — | $8.43 — | $8.50 — | $12.41B — | 10.10 | $0.83 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €14.38 15.72 USD |
+0.63
|
€11.32B 12.38B USD | €8.35K 9.12K USD | €0.00 0 USD | €0.00 0 USD | €11.32B 12.38B USD | 6.59 | €2.18 2.38 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €14.80 15.87 USD |
+1.58
|
€10.71B 11.71B USD | €1.89M 1.08M USD | €14.34 15.67 USD | €14.52 15.87 USD | €10.71B 11.71B USD | 10.37 | €1.40 1.53 USD | ||
| National Fuel Gas Company NFG | $81.89 — |
+2.29
|
$7.36B — | $327.32K — | $80.81 — | $81.62 — | $7.36B — | 14.29 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.42 — |
+1.84
|
$7.08B — | $5.58K — | $4.31 — | $4.31 — | $7.08B — | 7.62 | $0.58 — | ||
| Transportadora de Gas del Sur TGS | $29.04 — |
-0.13
|
$5.27B — | $183.05K — | $30.50 — | $31.27 — | $5.27B — | 19.20 | $1.61 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.00 0.69 USD |
+0.2
|
CN¥31.58B 4.39B USD | CN¥2.41M 334.64K USD | CN¥4.92 0.68 USD | CN¥4.94 0.69 USD | CN¥31.58B 4.39B USD | 15.93 | CN¥0.31 0.04 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.70 9.14 USD |
+3.45
|
€2.56B 2.79B USD | €626.32K 191.18K USD | €8.37 9.14 USD | €8.51 9.3 USD | €2.56B 2.79B USD | 14.42 | €0.58 0.63 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.88 0.53 USD |
+0.78
|
CN¥2.85B 396.46M USD | CN¥992.30K 137.97K USD | CN¥3.74 0.52 USD | CN¥3.80 0.53 USD | CN¥2.85B 396.46M USD | 54.14 | CN¥0.07 0.009 USD | ||
| Unit UNTC | $30.88 — |
+2.59
|
$304.81M — | $6.16K — | $30.52 — | $31.19 — | $304.81M — | 4.58 | $6.74 — | ||
| John Wood WDGJF | $0.32 — |
-11.11
|
$221.19M — | $500.00 — | $0.36 — | $0.36 — | $221.19M — | 0 | -$2.73 — | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.55 0.2 USD |
+0.65
|
HK$707.11M 90.41M USD | HK$28.75K 3.68K USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$707.11M 90.41M USD | 0 | HK$0.00 0 USD | ||
| Stabilis SLNG | $4.27 — |
+3.07
|
$79.35M — | $1.34K — | $4.25 — | $4.33 — | $79.35M — | 71.11 | $0.06 — | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.38 0.05 USD |
-1.32
|
HK$412.54M 52.75M USD | HK$25.00K 3.2K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$412.54M 52.75M USD | 7.50 | HK$0.05 0.006 USD | ||
| Uzma Berhad 7250.KL | MYR 0.39 0.08 USD |
+1.3
|
MYR 232.17M 49.37M USD | MYR 558.10K 118.67K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 232.17M 49.37M USD | 4.33 | MYR 0.09 0.02 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.18 0.02 USD |
-3.19
|
HK$355.59M 45.47M USD | HK$1.83M 234.5K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$355.59M 45.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| ECA Marcellus Trust I ECTM | $0.50 — |
-7.41
|
$8.80M — | $12.42K — | $0.50 — | $0.54 — | $8.80M — | 4.54 | $0.11 — | ||
| Vivakor VIVK | $0.01 — |
-13.71
|
$1.96M — | $19.80M — | $0.01 — | $0.01 — | $1.96M — | 0 | -$2.21 — | ||
| Exxon Mobil Corporation XOM.BA | ARS 18,850.00 21.75 USD |
+0.74
|
ARS 689.50T 815.01B USD | ARS 3.89K 3.37 USD | ARS 18,380.00 21.73 USD | ARS 18,800.00 22.22 USD | ARS 689.50T 815.01B USD | 0.36 | ARS 49.93K 59.02 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,251.60 129.02 USD |
+3.16
|
MX$9.31T 551.29B USD | MX$3.79K 224.59 USD | MX$2,168.01 128.37 USD | MX$2,180.00 129.08 USD | MX$9.31T 551.29B USD | 17.67 | MX$123.26 7.3 USD | ||
| Chevron Corporation CVX.BA | ARS 15,530.00 17.04 USD |
+1.3
|
ARS 409.02T 483.47B USD | ARS 22.65K 8.48 USD | ARS 14,400.00 17.02 USD | ARS 14,650.00 17.32 USD | ARS 409.02T 483.47B USD | 0.17 | ARS 82.56K 97.59 USD | ||
| Exxon Mobil Corporation XONA.F | €103.20 112.81 USD |
+0.25
|
€440.81B 481.86B USD | €1.13K 1.24K USD | €102.00 111.5 USD | €103.20 112.81 USD | €440.81B 481.86B USD | 17.64 | €5.85 6.39 USD | ||
| Exxon Mobil Corporation XOM.VI | €105.64 112.72 USD |
+5.13
|
€439.96B 480.94B USD | €412.00 0 USD | €102.76 112.33 USD | €103.12 112.72 USD | €439.96B 480.94B USD | 17.65 | €5.84 6.38 USD | ||
| Exxon Mobil Corporation XONA.DE | €103.08 112.68 USD |
+0.39
|
€434.71B 475.19B USD | €2.30K 2.52K USD | €102.80 112.37 USD | €103.16 112.77 USD | €434.71B 475.19B USD | 17.65 | €5.84 6.38 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Chevron Corporation CHVX34.SA | R$83.41 16.91 USD |
-0.77
|
R$1.69T 341.77B USD | R$692.00 140.26 USD | R$83.12 16.85 USD | R$84.06 17.04 USD | R$1.69T 341.77B USD | 21.17 | R$3.94 0.8 USD | ||
| Chevron Corporation CVX.MX | MX$2,939.00 162.22 USD |
+7.77
|
MX$5.49T 325.24B USD | MX$5.79K 342.54 USD | MX$2,726.35 161.43 USD | MX$2,739.72 162.22 USD | MX$5.49T 325.24B USD | 21.49 | MX$127.44 7.55 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CHV.F | €142.94 140.47 USD |
-0.2
|
€260.91B 285.21B USD | €485.00 339.97 USD | €128.00 139.92 USD | €128.72 140.71 USD | €260.91B 285.21B USD | 21.27 | €6.04 6.6 USD | ||
| Chevron Corporation CVX.VI | €139.30 140.86 USD |
+0.36
|
€260.85B 285.14B USD | €356.00 0 USD | €128.68 140.66 USD | €128.86 140.86 USD | €260.85B 285.14B USD | 21.36 | €6.03 6.59 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,230.00 21.35 USD |
+0.11
|
ARS 232.77T 275.14B USD | ARS 32.83K 32.15 USD | ARS 17,930.00 21.19 USD | ARS 18,220.00 21.54 USD | ARS 232.77T 275.14B USD | 32.52 | ARS 555.19 0.66 USD | ||
| PetroChina Company Limited PECN.VI | €0.90 1 USD |
+0.94
|
€224.19B 245.07B USD | €1.25K 0 USD | €0.91 1 USD | €0.92 1 USD | €224.19B 245.07B USD | 9.12 | €0.10 0.11 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,820.00 39.83 USD |
+0.55
|
ARS 203.02T 239.97B USD | ARS 27.00 0.03 USD | ARS 33,700.00 39.83 USD | ARS 34,120.00 40.33 USD | ARS 203.02T 239.97B USD | 1.25 | ARS 26.95K 31.86 USD | ||
| Shell plc L3H.F | €61.50 67.23 USD |
0
|
€175.04B 191.34B USD | €20.00 21.86 USD | €61.50 67.23 USD | €61.50 67.23 USD | €175.04B 191.34B USD | 14.78 | €4.16 4.55 USD | ||
| BP p.l.c. BP.BA | ARS 10,500.00 12.52 USD |
+0.1
|
ARS 135.00T 159.57B USD | ARS 318.00 0.38 USD | ARS 10,580.00 12.51 USD | ARS 10,720.00 12.67 USD | ARS 135.00T 159.57B USD | 59.09 | ARS 179.21 0.21 USD | ||
| BP p.l.c. B1PP34.SA | R$47.50 9.63 USD |
-0.73
|
R$726.61B 147.27B USD | R$18.00 3.65 USD | R$47.50 9.63 USD | R$47.90 9.71 USD | R$726.61B 147.27B USD | 83.33 | R$0.57 0.12 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}