Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (175)
- {{item.name}}
Petrolio e gas - Integrato (175)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.78 6.88 USD |
+0.08
|
SAR 6.24T 1.66T USD | SAR 7.90M 2.11M USD | SAR 25.66 6.85 USD | SAR 25.86 6.9 USD | SAR 6.24T 1.66T USD | 15.25 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$174.08 — |
+1.12
|
$715.80B — | $11.44M — | $172.65 — | $174.89 — | $715.80B — | 22.40 | $7.77 — | ||
Chevron
CVX
US
|
$217.73 — |
+1.27
|
$427.10B — | $7.40M — | $215.97 — | $218.78 — | $427.10B — | 20.95 | $10.39 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.25 1.81 USD |
+2.94
|
CN¥2.24T 330.8B USD | CN¥195.33M 28.82M USD | CN¥11.78 1.74 USD | CN¥12.27 1.81 USD | CN¥2.24T 330.8B USD | 12.62 | CN¥0.97 0.14 USD | ||
PetroChina
PCCYF
US
|
$1.24 — |
+3.33
|
$305.49B — | $450.00 — | $1.28 — | $1.28 — | $305.49B — | 8.85 | $0.14 — | ||
Shell plc
R6C0.F
DE
|
€46.00 53.09 USD |
+0.87
|
€261.72B 302.11B USD | €6.36K 7.34K USD | €45.12 52.08 USD | €46.00 53.09 USD | €261.72B 302.11B USD | 11.35 | €4.05 4.68 USD | ||
Shell plc
R6C0.DE
DE
|
€45.91 52.99 USD |
+0.74
|
€261.20B 301.52B USD | €41.19K 47.55K USD | €45.39 52.39 USD | €45.96 53.05 USD | €261.20B 301.52B USD | 11.36 | €4.04 4.66 USD | ||
Shell
SHEL
US
|
$102.99 — |
+1.38
|
$293.01B — | $4.84M — | $102.11 — | $103.09 — | $293.01B — | 11.36 | $9.06 — | ||
Shell
RYDAF
US
|
$51.00 — |
+6.27
|
$290.19B — | $7.05K — | $50.87 — | $51.00 — | $290.19B — | 11.25 | $4.53 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.22 1.31 USD |
+3.7
|
HK$1.87T 239.16B USD | HK$131.64M 16.83M USD | HK$9.80 1.25 USD | HK$10.22 1.31 USD | HK$1.87T 239.16B USD | 9.46 | HK$1.08 0.14 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.90 92.23 USD |
+1.11
|
€176.38B 203.6B USD | €6.11K 7.06K USD | €79.14 91.35 USD | €79.90 92.23 USD | €176.38B 203.6B USD | 11.15 | €7.16 8.27 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.89 92.22 USD |
+1.15
|
€176.36B 203.57B USD | €2.49M 2.87M USD | €79.07 91.27 USD | €79.89 92.22 USD | €176.36B 203.57B USD | 11.66 | €6.85 7.91 USD | ||
TotalEnergies
TTE
US
|
$88.95 — |
+0.66
|
$196.35B — | $2.61M — | $88.46 — | $89.44 — | $196.35B — | 11.13 | $7.99 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.78 12.93 USD |
+1.14
|
R$822.04B 166.61B USD | R$12.51M 2.54M USD | R$62.28 12.62 USD | R$64.12 13 USD | R$822.04B 166.61B USD | 6.08 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$25.50 — |
+0.31
|
$164.33B — | $17.47M — | $25.12 — | $25.59 — | $164.33B — | 6.43 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.60 12.24 USD |
-0.23
|
€136.65B 157.74B USD | €76.49K 88.29K USD | €10.30 11.89 USD | €10.75 12.41 USD | €136.65B 157.74B USD | 6.23 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.85 11.52 USD |
+1.52
|
R$776.77B 157.44B USD | R$38.17M 7.74M USD | R$55.58 11.27 USD | R$56.88 11.53 USD | R$776.77B 157.44B USD | 5.41 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.50 12.12 USD |
-1.41
|
€135.77B 156.72B USD | €8.24K 9.51K USD | €10.42 12.03 USD | €10.70 12.35 USD | €135.77B 156.72B USD | 5.73 | €1.83 2.11 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.46 10.92 USD |
-1.64
|
€134.64B 155.41B USD | €8.30K 9.58K USD | €9.37 10.81 USD | €9.49 10.96 USD | €134.64B 155.41B USD | 5.31 | €1.78 2.05 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$22.61 — |
-0.04
|
$154.80B — | $8.03M — | $22.41 — | $22.76 — | $154.80B — | 5.70 | $3.96 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.45 10.91 USD |
-0.54
|
€132.91B 153.42B USD | €33.42K 38.57K USD | €9.48 10.94 USD | €9.60 11.08 USD | €132.91B 153.42B USD | 5.55 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.24 8.35 USD |
+3.58
|
€111.82B 129.08B USD | €1.24M 1.43M USD | €7.05 8.13 USD | €7.24 8.36 USD | €111.82B 129.08B USD | 23.34 | €0.31 0.36 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.20 8.31 USD |
+3.3
|
€111.28B 128.46B USD | €50.22K 57.96K USD | €6.95 8.02 USD | €7.24 8.35 USD | €111.28B 128.46B USD | 23.22 | €0.31 0.36 USD | ||
BP
BP
US
|
$48.53 — |
+3.85
|
$124.99B — | $12.21M — | $47.81 — | $48.73 — | $124.99B — | 23.67 | $2.05 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 422.65 40.54 USD |
+0.18
|
NOK 1.25T 119.94B USD | NOK 349.00K 33.48K USD | NOK 417.10 40.01 USD | NOK 426.20 40.88 USD | NOK 1.25T 119.94B USD | 5.00 | NOK 84.40 8.1 USD | ||
BP
BPAQF
US
|
$7.65 — |
0
|
$118.22B — | $10.38K — | $8.00 — | $8.05 — | $118.22B — | 22.50 | $0.34 — | ||
Equinor ASA
DNQ.F
DE
|
€40.04 46.22 USD |
+1.65
|
€94.86B 109.5B USD | €4.89K 5.64K USD | €38.96 44.97 USD | €40.05 46.23 USD | €94.86B 109.5B USD | 12.17 | €3.29 3.8 USD | ||
Equinor
EQNR
US
|
$45.02 — |
+2.46
|
$106.66B — | $4.98M — | $44.01 — | $45.10 — | $106.66B — | 12.30 | $3.66 — | ||
Equinor
STOHF
US
|
$43.75 — |
+1.65
|
$103.65B — | $2.00K — | $43.75 — | $43.75 — | $103.65B — | 11.95 | $3.66 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.46 0.81 USD |
+0.55
|
CN¥659.09B 97.25B USD | CN¥228.44M 33.71M USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥659.09B 97.25B USD | 18.82 | CN¥0.29 0.04 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 426.20 40.88 USD |
+1.62
|
NOK 1.01T 96.86B USD | NOK 2.56M 245.27K USD | NOK 417.00 40 USD | NOK 426.20 40.88 USD | NOK 1.01T 96.86B USD | 11.82 | NOK 36.04 3.46 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.51 29.45 USD |
-0.22
|
€83.29B 96.15B USD | €579.03K 668.39K USD | €25.30 29.2 USD | €25.69 29.65 USD | €83.29B 96.15B USD | 9.59 | €2.66 3.07 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$106.82 79.27 USD |
+3.67
|
CA$124.94B 92.71B USD | CA$4.52M 3.35M USD | CA$104.60 77.62 USD | CA$107.43 79.72 USD | CA$124.94B 92.71B USD | 14.26 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$75.20 — |
+2.3
|
$87.96B — | $3.46M — | $73.70 — | $75.54 — | $87.96B — | 13.87 | $5.42 — | ||
Eni S.p.A.
ENI.DE
DE
|
€25.67 29.63 USD |
+1.08
|
€73.52B 84.86B USD | €2.82K 3.25K USD | €25.34 29.25 USD | €25.67 29.63 USD | €73.52B 84.86B USD | 19.89 | €1.29 1.49 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.67 29.63 USD |
+1.04
|
€73.52B 84.86B USD | €5.08M 5.86M USD | €25.33 29.23 USD | €25.68 29.64 USD | €73.52B 84.86B USD | 20.86 | €1.23 1.42 USD | ||
Eni S.p.A.
E
US
|
$57.45 — |
+1.2
|
$82.26B — | $245.09K — | $57.07 — | $57.56 — | $82.26B — | 20.01 | $2.87 — | ||
Eni S.p.A.
EIPAF
US
|
$27.60 — |
+0.84
|
$79.04B — | $200.00 — | $29.00 — | $29.00 — | $79.04B — | 19.30 | $1.43 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
+1.07
|
€61.52B 71.02B USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.52B 71.02B USD | 12.74 | €0.04 0.05 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.58 — |
0
|
$70.00B — | $4.00K — | $0.52 — | $0.52 — | $70.00B — | 14.50 | $0.04 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.53 0.58 USD |
+0.44
|
HK$546.09B 69.82B USD | HK$58.33M 7.46M USD | HK$4.49 0.57 USD | HK$4.55 0.58 USD | HK$546.09B 69.82B USD | 13.71 | HK$0.33 0.04 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$183.75 136.35 USD |
+4.55
|
CA$88.86B 65.94B USD | CA$1.06M 784.47K USD | CA$176.84 131.23 USD | CA$183.75 136.35 USD | CA$88.86B 65.94B USD | 21.49 | CA$8.55 6.34 USD | ||
Imperial Oil
IMO
US
|
$128.93 — |
+3.64
|
$64.11B — | $525.06K — | $124.89 — | $129.21 — | $64.11B — | 20.82 | $6.19 — | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.65 34.62 USD |
+4.25
|
CA$86.03B 63.84B USD | CA$4.63M 3.44M USD | CA$45.33 33.64 USD | CA$46.69 34.65 USD | CA$86.03B 63.84B USD | 12.99 | CA$3.59 2.66 USD | ||
Cenovus Energy
CVE
US
|
$32.83 — |
+3.04
|
$60.55B — | $3.90M — | $31.87 — | $32.84 — | $60.55B — | 12.62 | $2.60 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 154.00 39.14 USD |
+0.08
|
PLN 178.79B 45.44B USD | PLN 1.16M 295.96K USD | PLN 153.00 38.89 USD | PLN 155.10 39.42 USD | PLN 178.79B 45.44B USD | 8.50 | PLN 18.11 4.6 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.61 34.17 USD |
+0.63
|
€36.89B 42.59B USD | €361.94K 417.8K USD | €28.66 33.08 USD | €29.62 34.19 USD | €36.89B 42.59B USD | 12.87 | €2.30 2.65 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.62 34.19 USD |
+1.4
|
€31.45B 36.3B USD | €2.14M 2.46M USD | €28.98 33.45 USD | €29.62 34.19 USD | €31.45B 36.3B USD | 8.20 | €3.61 4.17 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.59 34.16 USD |
+1.82
|
€31.42B 36.27B USD | €7.67K 8.85K USD | €29.03 33.51 USD | €29.60 34.17 USD | €31.42B 36.27B USD | 8.01 | €3.69 4.26 USD | ||
Ecopetrol
EC
US
|
$17.52 — |
+1.68
|
$36.02B — | $1.60M — | $17.23 — | $17.66 — | $36.02B — | 9.52 | $1.84 — | ||
Repsol
REPYY
US
|
$33.33 — |
+1.18
|
$35.39B — | $6.80K — | $32.55 — | $33.33 — | $35.39B — | 8.01 | $4.16 — | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹222.65 2.69 USD |
+1.2
|
₹2.80T 33.89B USD | ₹5.89M 71.29K USD | ₹219.02 2.65 USD | ₹222.65 2.69 USD | ₹2.80T 33.89B USD | 6.43 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹222.50 2.69 USD |
+1.14
|
₹2.80T 33.86B USD | ₹189.35K 2.29K USD | ₹219.20 2.65 USD | ₹222.50 2.69 USD | ₹2.80T 33.86B USD | 7.64 | ₹29.10 0.35 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 1.14T 32.08B USD | THB 47.22M 1.33M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.40 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 1.14T 32.08B USD | THB 47.23M 1.33M USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.36 | THB 4.30 0.12 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.58 83.78 USD |
+1.5
|
€25.40B 29.32B USD | €924.00 1.07K USD | €72.10 83.23 USD | €73.60 84.96 USD | €25.40B 29.32B USD | 12.84 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.60 84.96 USD |
+1.45
|
€23.99B 27.7B USD | €254.57K 293.86K USD | €72.10 83.23 USD | €73.60 84.96 USD | €23.99B 27.7B USD | 15.42 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.35 84.67 USD |
+1.24
|
€23.91B 27.6B USD | €1.77K 2.04K USD | €71.95 83.05 USD | €73.35 84.67 USD | €23.91B 27.6B USD | 15.50 | €4.73 5.46 USD | ||
OMV
OMVKY
US
|
$20.54 — |
+1.73
|
$26.80B — | $498.00 — | $20.46 — | $20.54 — | $26.80B — | 14.77 | $1.39 — | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.48 25.94 USD |
+0.6
|
€17.69B 20.42B USD | €129.91K 149.96K USD | €22.06 25.46 USD | €22.58 26.06 USD | €17.69B 20.42B USD | 10.30 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.58 26.06 USD |
+0.98
|
€17.64B 20.36B USD | €1.07M 1.23M USD | €22.07 25.48 USD | €22.58 26.06 USD | €17.64B 20.36B USD | 15.36 | €1.47 1.7 USD | ||
YPF Sociedad Anónima
YPF
US
|
$51.79 — |
-0.35
|
$20.31B — | $1.02M — | $51.25 — | $52.72 — | $20.31B — | 27.25 | $1.90 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.59 — |
+1.21
|
$19.67B — | $2.88K — | $12.47 — | $12.62 — | $19.67B — | 14.63 | $0.86 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.89 2.19 USD |
+1.18
|
€8.97B 10.35B USD | €20.41K 23.56K USD | €1.85 2.13 USD | €1.90 2.19 USD | €8.97B 10.35B USD | 63.13 | €0.03 0.03 USD | ||
Oil India Limited
OIL.NS
IN
|
₹445.00 5.38 USD |
+0.78
|
₹723.84B 8.76B USD | ₹1.12M 13.61K USD | ₹440.50 5.33 USD | ₹445.00 5.38 USD | ₹723.84B 8.76B USD | 8.66 | ₹51.36 0.62 USD | ||
National Fuel Gas
NFG
US
|
$81.09 — |
+1.73
|
$7.71B — | $891.14K — | $79.87 — | $81.33 — | $7.71B — | 11.29 | $7.18 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.20 3.66 USD |
-0.12
|
MYR 34.03B 7.24B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.03B 7.24B USD | 20.00 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.31 1.08 USD |
+5.64
|
CN¥46.73B 6.89B USD | CN¥268.15M 39.56M USD | CN¥6.90 1.02 USD | CN¥7.40 1.09 USD | CN¥46.73B 6.89B USD | 25.20 | CN¥0.29 0.04 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$26.03 — |
-0.53
|
$3.92B — | $272.38K — | $25.92 — | $26.63 — | $3.92B — | 9.74 | $2.67 — | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.48 3.02 USD |
+0.69
|
CN¥9.47B 1.4B USD | CN¥14.28M 2.11M USD | CN¥20.18 2.98 USD | CN¥20.64 3.05 USD | CN¥9.47B 1.4B USD | 36.57 | CN¥0.56 0.08 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 59.40 15.85 USD |
+0.68
|
SAR 4.46B 1.19B USD | SAR 130.98K 34.94K USD | SAR 59.10 15.77 USD | SAR 60.10 16.03 USD | SAR 4.46B 1.19B USD | 16.22 | SAR 3.66 0.98 USD | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥3.66B 539.48M USD | CN¥20.18M 2.98M USD | CN¥4.65 0.69 USD | CN¥4.91 0.72 USD | CN¥3.66B 539.48M USD | 17.35 | CN¥0.28 0.04 USD | ||
Stabilis
SLNG
US
|
$5.21 — |
+3.99
|
$96.89M — | $4.93K — | $5.17 — | $5.31 — | $96.89M — | 0 | -$0.42 — | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.23 0.03 USD |
-7.35
|
HK$443.59M 56.72M USD | HK$342.00K 43.73K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$443.59M 56.72M USD | 0 | -HK$0.04 -0.005 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$374.08M 47.83M USD | HK$72.00K 9.21K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$374.08M 47.83M USD | 10.25 | HK$0.08 0.01 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 209.54M 44.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 209.54M 44.55M USD | 3.83 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
+0.43
|
HK$254.12M 32.49M USD | HK$109.00K 13.94K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$254.12M 32.49M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.18 0.02 USD |
+6.47
|
HK$71.08M 9.09M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$71.08M 9.09M USD | 0 | -HK$0.57 -0.07 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
0
|
$8.80M — | $1.20K — | $0.50 — | $0.50 — | $8.80M — | 3.33 | $0.15 — | ||
Vivakor
VIVK
US
|
$1.85 — |
-14.75
|
$1.35M — | $485.39K — | $1.75 — | $1.98 — | $1.35M — | 0 | -$13,868.00 — | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,196.00 189.24 USD |
+1.78
|
MX$13.14T 778.15B USD | MX$484.00 28.66 USD | MX$3,196.00 189.24 USD | MX$3,200.00 189.48 USD | MX$13.14T 778.15B USD | 23.15 | MX$138.04 8.17 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$109.29 22.15 USD |
+4.22
|
R$3.60T 728.67B USD | R$8.83K 1.79K USD | R$108.34 21.96 USD | R$109.70 22.23 USD | R$3.60T 728.67B USD | 21.26 | R$5.14 1.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 40,980.00 48.44 USD |
+0.44
|
ARS 528.18T 624.33B USD | ARS 55.78K 65.94 USD | ARS 40,540.00 47.92 USD | ARS 41,220.00 48.72 USD | ARS 528.18T 624.33B USD | 73.81 | ARS 555.19 0.66 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,004.00 237.09 USD |
+2.36
|
MX$7.85T 465.07B USD | MX$85.00 5.03 USD | MX$3,965.00 234.78 USD | MX$4,016.00 237.8 USD | MX$7.85T 465.07B USD | 21.41 | MX$186.96 11.07 USD | ||
Chevron Corporation
CVX.VI
AT
|
€195.14 225.26 USD |
+1.38
|
€382.79B 441.86B USD | €123.00 141.98 USD | €192.92 222.69 USD | €195.14 225.26 USD | €382.79B 441.86B USD | 21.90 | €8.91 10.29 USD | ||
Chevron Corporation
CHV.F
DE
|
€193.66 223.55 USD |
+0.82
|
€379.88B 438.51B USD | €988.00 1.14K USD | €192.08 221.72 USD | €193.66 223.55 USD | €379.88B 438.51B USD | 21.05 | €9.20 10.62 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$109.41 22.18 USD |
+4
|
R$2.15T 435B USD | R$5.49K 1.11K USD | R$108.22 21.93 USD | R$109.66 22.23 USD | R$2.15T 435B USD | 19.89 | R$5.50 1.11 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Shell plc
L3H.F
DE
|
€90.50 104.47 USD |
+1.12
|
€257.48B 297.21B USD | €100.00 115.43 USD | €89.50 103.31 USD | €91.00 105.04 USD | €257.48B 297.21B USD | 11.32 | €7.99 9.22 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.16 1.34 USD |
+3.76
|
€212.12B 244.86B USD | €0.00 0 USD | €1.16 1.33 USD | €1.16 1.34 USD | €212.12B 244.86B USD | 9.65 | €0.12 0.14 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,610.00 18.45 USD |
+4.91
|
ARS 201.02T 237.62B USD | ARS 929.00 1.1 USD | ARS 15,370.00 18.17 USD | ARS 15,720.00 18.58 USD | ARS 201.02T 237.62B USD | 27.23 | ARS 573.22 0.68 USD | ||
TotalEnergies SE
FP.VI
AT
|
€79.79 92.1 USD |
+1
|
€176.13B 203.32B USD | €1.36K 1.57K USD | €79.13 91.34 USD | €79.79 92.1 USD | €176.13B 203.32B USD | 11.64 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€79.76 92.07 USD |
+1.06
|
€176.07B 203.24B USD | €887.00 1.02K USD | €78.90 91.08 USD | €79.79 92.1 USD | €176.07B 203.24B USD | 11.17 | €7.14 8.24 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$60.69 12.3 USD |
+3.92
|
R$937.88B 190.09B USD | R$465.00 94.25 USD | R$60.00 12.16 USD | R$61.02 12.37 USD | R$937.88B 190.09B USD | 33.53 | R$1.81 0.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
