Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
- Argentina (9)
- Austria (7)
- Brasile (7)
- Canada (5)
- Chile (2)
- Cina (5)
- Repubblica Ceca (2)
- Francia (1)
- Germania (43)
- Hong Kong (7)
- India (4)
- Indonesia (1)
- Italia (2)
- Giappone (2)
- Malaysia (2)
- Messico (8)
- Norvegia (1)
- Polonia (1)
- Portogallo (1)
- Russia (11)
- Spagna (3)
- Suriname (2)
- Tailandia (2)
- Regno Unito (9)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Energia (176)
- {{item.name}}
- Tutti i settori
- Energia (176)
Petrolio e gas - Integrato (176)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (748)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.12 6.97 USD |
0
|
SAR 6.32T 1.69T USD | SAR 7.15M 1.91M USD | SAR 26.04 6.95 USD | SAR 26.30 7.02 USD | SAR 6.32T 1.69T USD | 16.96 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€119.46 137.9 USD |
+0.35
|
€495.16B 571.57B USD | €7.12K 8.22K USD | €119.00 137.37 USD | €120.38 138.96 USD | €495.16B 571.57B USD | 22.92 | €5.21 6.01 USD | ||
Exxon Mobil
XOM
US
|
$135.92 — |
-0.59
|
$563.38B — | $2.69M — | $135.65 — | $137.49 — | $563.38B — | 22.92 | $5.93 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$165.79 — |
+0.02
|
$330.20B — | $1.55M — | $164.78 — | $167.47 — | $330.20B — | 28.88 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.12 — |
+2.75
|
$275.93B — | $4.44K — | $1.12 — | $1.12 — | $275.93B — | 8.61 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥8.73 1.29 USD |
+0.58
|
CN¥1.60T 235.75B USD | CN¥124.66M 18.39M USD | CN¥8.64 1.27 USD | CN¥8.85 1.31 USD | CN¥1.60T 235.75B USD | 10.03 | CN¥0.87 0.13 USD | ||
Shell plc
RYDAF
US
|
$39.87 — |
+3.75
|
$221.04B — | $600.00 — | $38.90 — | $38.90 — | $221.04B — | 12.42 | $3.21 — | ||
Shell plc
R6C0.DE
DE
|
€33.62 38.81 USD |
-1.23
|
€186.39B 215.16B USD | €39.68K 45.81K USD | €33.51 38.68 USD | €34.02 39.26 USD | €186.39B 215.16B USD | 11.92 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.F
DE
|
€33.59 38.77 USD |
-2.13
|
€186.22B 214.96B USD | €2.29K 2.64K USD | €33.59 38.77 USD | €34.00 39.25 USD | €186.22B 214.96B USD | 11.91 | €2.82 3.26 USD | ||
Shell
SHEL
US
|
$76.39 — |
-1.48
|
$211.77B — | $1.32M — | $76.26 — | $76.84 — | $211.77B — | 11.89 | $6.42 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$8.48 1.08 USD |
-3.53
|
HK$1.55T 198.44B USD | HK$157.32M 20.12M USD | HK$8.32 1.06 USD | HK$8.79 1.12 USD | HK$1.55T 198.44B USD | 8.48 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€66.05 76.24 USD |
-2.91
|
€146.84B 169.5B USD | €2.08M 2.4M USD | €65.87 76.04 USD | €67.84 78.31 USD | €146.84B 169.5B USD | 11.15 | €5.92 6.83 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€66.04 76.23 USD |
-2.97
|
€146.82B 169.47B USD | €21.40K 24.7K USD | €65.94 76.12 USD | €67.78 78.24 USD | €146.82B 169.47B USD | 11.15 | €5.92 6.83 USD | ||
TotalEnergies SE
TTE
US
|
$74.94 — |
-3.63
|
$166.60B — | $360.80K — | $74.94 — | $75.81 — | $166.60B — | 11.11 | $6.74 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$41.58 8.43 USD |
-0.48
|
R$535.91B 108.62B USD | R$1.89M 383.32K USD | R$41.32 8.37 USD | R$41.83 8.48 USD | R$535.91B 108.62B USD | 5.11 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.55 7.56 USD |
+0.2
|
€93.20B 107.58B USD | €3.70K 4.27K USD | €6.53 7.53 USD | €6.60 7.62 USD | €93.20B 107.58B USD | 4.74 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.53 7.53 USD |
+0.54
|
€91.78B 105.94B USD | €3.50K 4.04K USD | €6.51 7.51 USD | €6.53 7.53 USD | €91.78B 105.94B USD | 4.72 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$37.65 7.63 USD |
-0.4
|
R$514.43B 104.27B USD | R$6.32M 1.28M USD | R$37.40 7.58 USD | R$37.83 7.67 USD | R$514.43B 104.27B USD | 4.63 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$15.92 — |
-1.48
|
$102.59B — | $2.44M — | $15.90 — | $16.16 — | $102.59B — | 5.07 | $3.14 — | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.80 7.85 USD |
-1.42
|
€87.92B 101.49B USD | €1.30K 1.5K USD | €6.80 7.85 USD | €6.90 7.96 USD | €87.92B 101.49B USD | 4.92 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€6.75 7.79 USD |
-2.51
|
€87.01B 100.44B USD | €186.00 214.71 USD | €6.75 7.79 USD | €6.75 7.79 USD | €87.01B 100.44B USD | 4.89 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$14.46 — |
-1.23
|
$99.00B — | $1.39M — | $14.40 — | $14.61 — | $99.00B — | 4.60 | $3.14 — | ||
BP p.l.c.
BPE5.DE
DE
|
€5.33 6.15 USD |
-2.1
|
€82.32B 95.02B USD | €1.27M 1.47M USD | €5.31 6.13 USD | €5.40 6.24 USD | €82.32B 95.02B USD | 29.59 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.33 6.15 USD |
-2.1
|
€82.29B 94.99B USD | €28.09K 32.43K USD | €5.32 6.14 USD | €5.41 6.25 USD | €82.29B 94.99B USD | 29.58 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$36.20 — |
-2.02
|
$93.23B — | $2.55M — | $36.19 — | $36.49 — | $93.23B — | 29.19 | $1.24 — | ||
BP p.l.c.
BPAQF
US
|
$5.95 — |
0
|
$91.93B — | $6.00 — | $6.76 — | $6.76 — | $91.93B — | 28.33 | $0.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 310.50 29.79 USD |
-1
|
NOK 918.57B 88.12B USD | NOK 336.11K 32.24K USD | NOK 309.70 29.71 USD | NOK 314.80 30.2 USD | NOK 918.57B 88.12B USD | 3.67 | NOK 84.40 8.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.54 0.67 USD |
+1.79
|
CN¥548.68B 80.96B USD | CN¥252.56M 37.26M USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥548.68B 80.96B USD | 16.81 | CN¥0.27 0.04 USD | ||
Equinor ASA
DNQ.F
DE
|
€27.39 31.62 USD |
-1.44
|
€68.19B 78.72B USD | €1.58K 1.83K USD | €27.39 31.62 USD | €27.67 31.94 USD | €68.19B 78.72B USD | 14.11 | €1.94 2.24 USD | ||
|
Equinor ASA
EQNR
US
|
$31.15 — |
-0.8
|
$77.55B — | $784.50K — | $31.14 — | $31.36 — | $77.55B — | 14.09 | $2.21 — | ||
|
Equinor ASA
STOHF
US
|
$30.93 — |
0
|
$77.01B — | $1.50K — | $37.68 — | $37.70 — | $77.01B — | 13.99 | $2.21 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.18 23.29 USD |
-1.75
|
€65.87B 76.04B USD | €941.88K 1.09M USD | €20.12 23.22 USD | €20.90 24.12 USD | €65.87B 76.04B USD | 7.58 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 310.50 29.79 USD |
-0.96
|
NOK 773.04B 74.16B USD | NOK 1.70M 162.72K USD | NOK 309.70 29.71 USD | NOK 315.50 30.27 USD | NOK 773.04B 74.16B USD | 14.03 | NOK 22.13 2.12 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.23 23.35 USD |
-2.01
|
€59.09B 68.21B USD | €1.26K 1.45K USD | €20.23 23.35 USD | €20.56 23.73 USD | €59.09B 68.21B USD | 20.23 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.19 23.3 USD |
-2.06
|
€58.96B 68.06B USD | €4.72K 5.45K USD | €20.12 23.23 USD | €20.54 23.7 USD | €58.96B 68.06B USD | 20.18 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€20.18 23.29 USD |
-2.16
|
€58.93B 68.03B USD | €4.80M 5.54M USD | €20.11 23.21 USD | €20.57 23.74 USD | €58.93B 68.03B USD | 20.17 | €1.00 1.15 USD | ||
|
Eni S.p.A.
EIPAF
US
|
$23.01 — |
0
|
$67.22B — | $3.00 — | $25.05 — | $25.05 — | $67.22B — | 20.36 | $1.13 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$76.30 56.62 USD |
-0.17
|
CA$90.09B 66.85B USD | CA$3.98M 2.95M USD | CA$75.96 56.37 USD | CA$77.47 57.49 USD | CA$90.09B 66.85B USD | 14.50 | CA$5.26 3.9 USD | ||
Eni S.p.A
E
US
|
$45.75 — |
-2.37
|
$66.82B — | $157.51K — | $45.75 — | $46.10 — | $66.82B — | 20.15 | $2.27 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
+2
|
€54.87B 63.34B USD | €10.00K 11.54K USD | €0.45 0.51 USD | €0.45 0.52 USD | €54.87B 63.34B USD | 15.13 | €0.03 0.03 USD | ||
|
Suncor Energy
SU
US
|
$53.37 — |
-0.58
|
$63.02B — | $407.61K — | $53.35 — | $54.08 — | $63.02B — | 14.42 | $3.70 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.00 0.51 USD |
-1.96
|
HK$483.42B 61.81B USD | HK$136.96M 17.51M USD | HK$3.99 0.51 USD | HK$4.08 0.52 USD | HK$483.42B 61.81B USD | 12.90 | HK$0.31 0.04 USD | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.50 — |
-10.71
|
$60.43B — | $100.00K — | $0.54 — | $0.54 — | $60.43B — | 12.50 | $0.04 — | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$159.26 118.18 USD |
-0.89
|
CA$77.02B 57.15B USD | CA$433.45K 321.65K USD | CA$158.77 117.82 USD | CA$162.61 120.67 USD | CA$77.02B 57.15B USD | 27.03 | CA$5.89 4.37 USD | ||
|
Imperial Oil
IMO
US
|
$110.98 — |
-0.93
|
$55.18B — | $37.29K — | $110.77 — | $112.87 — | $55.18B — | 26.67 | $4.16 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.19 26.11 USD |
-0.98
|
CA$65.62B 48.7B USD | CA$5.12M 3.8M USD | CA$35.04 26 USD | CA$36.03 26.74 USD | CA$65.62B 48.7B USD | 14.01 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$24.51 — |
-1.21
|
$45.71B — | $671.89K — | $24.48 — | $24.96 — | $45.71B — | 13.84 | $1.77 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 126.70 32.2 USD |
+0.08
|
PLN 147.09B 37.39B USD | PLN 726.96K 184.78K USD | PLN 125.20 31.82 USD | PLN 127.46 32.4 USD | PLN 147.09B 37.39B USD | 22.78 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹235.15 2.84 USD |
+0.13
|
₹2.96T 35.79B USD | ₹4.01M 48.52K USD | ₹233.50 2.82 USD | ₹236.00 2.86 USD | ₹2.96T 35.79B USD | 8.08 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.99 2.84 USD |
+0.04
|
₹2.96T 35.77B USD | ₹11.83M 143.15K USD | ₹233.52 2.83 USD | ₹236.10 2.86 USD | ₹2.96T 35.77B USD | 7.13 | ₹32.93 0.4 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.98 25.37 USD |
+0.76
|
€27.39B 31.62B USD | €13.02M 15.03M USD | €21.49 24.81 USD | €22.32 25.76 USD | €27.39B 31.62B USD | 9.55 | €2.30 2.65 USD | ||
|
Ecopetrol
EC
US
|
$14.34 — |
+0.7
|
$29.48B — | $686.31K — | $14.05 — | $14.42 — | $29.48B — | 10.24 | $1.40 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 35.75 1.01 USD |
+0.7
|
THB 1.01T 28.49B USD | THB 26.49M 745.37K USD | THB 35.50 1 USD | THB 35.75 1.01 USD | THB 1.01T 28.49B USD | 11.00 | THB 3.25 0.09 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.95 25.34 USD |
-0.05
|
€23.99B 27.7B USD | €8.36K 9.65K USD | €21.85 25.22 USD | €22.16 25.58 USD | €23.99B 27.7B USD | 10.25 | €2.14 2.47 USD | ||
Repsol, S.A.
REP.MC
ES
|
€21.95 25.34 USD |
-0.27
|
€23.99B 27.7B USD | €3.14M 3.62M USD | €21.84 25.21 USD | €22.21 25.64 USD | €23.99B 27.7B USD | 10.25 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPYY
US
|
$24.99 — |
-0.24
|
$27.32B — | $2.80K — | $24.99 — | $25.27 — | $27.32B — | 10.24 | $2.44 — | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€55.10 63.6 USD |
+0.27
|
€19.28B 22.26B USD | €258.00 297.82 USD | €54.85 63.32 USD | €55.45 64.01 USD | €19.28B 22.26B USD | 9.75 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€55.05 63.55 USD |
-0.18
|
€17.95B 20.72B USD | €73.57K 84.92K USD | €54.75 63.2 USD | €55.50 64.07 USD | €17.95B 20.72B USD | 15.46 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€55.00 63.49 USD |
+0.64
|
€17.93B 20.7B USD | €2.72K 3.13K USD | €54.90 63.37 USD | €55.45 64.01 USD | €17.93B 20.7B USD | 15.44 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$15.66 — |
+0.38
|
$20.42B — | $2.10K — | $15.66 — | $15.69 — | $20.42B — | 15.50 | $1.01 — | ||
YPF Sociedad Anónima
YPF
US
|
$44.67 — |
-1.76
|
$17.52B — | $153.01K — | $44.63 — | $45.61 — | $17.52B — | 0 | -$1.04 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.45 21.3 USD |
-1.05
|
€14.87B 17.17B USD | €290.32K 335.13K USD | €18.42 21.26 USD | €18.61 21.48 USD | €14.87B 17.17B USD | 17.91 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.49 — |
-0.94
|
$16.91B — | $27.41K — | $10.49 — | $10.50 — | $16.91B — | 17.77 | $0.59 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.46 21.3 USD |
-0.2
|
€14.53B 16.77B USD | €85.25K 98.41K USD | €18.44 21.28 USD | €18.63 21.5 USD | €14.53B 16.77B USD | 8.46 | €2.18 2.52 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.92 2.21 USD |
-0.21
|
€9.07B 10.47B USD | €32.72K 37.77K USD | €1.91 2.2 USD | €1.93 2.23 USD | €9.07B 10.47B USD | 63.86 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹419.80 5.08 USD |
+0.68
|
₹682.85B 8.26B USD | ₹2.71M 32.79K USD | ₹412.40 4.99 USD | ₹421.95 5.1 USD | ₹682.85B 8.26B USD | 10.31 | ₹40.69 0.49 USD | ||
National Fuel Gas Company
NFG
US
|
$77.83 — |
+0.81
|
$7.40B — | $99.31K — | $77.18 — | $77.83 — | $7.40B — | 10.51 | $7.40 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.40 3.7 USD |
-0.46
|
MYR 34.43B 7.32B USD | MYR 676.40K 143.82K USD | MYR 17.38 3.7 USD | MYR 17.58 3.74 USD | MYR 34.43B 7.32B USD | 20.23 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.13 0.76 USD |
+3.85
|
CN¥32.79B 4.84B USD | CN¥154.93M 22.86M USD | CN¥4.90 0.72 USD | CN¥5.19 0.77 USD | CN¥32.79B 4.84B USD | 36.64 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$29.30 — |
-1.46
|
$4.41B — | $25.55K — | $29.20 — | $29.96 — | $4.41B — | 14.87 | $1.97 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 72.30 19.29 USD |
+3.06
|
SAR 5.42B 1.45B USD | SAR 235.72K 62.88K USD | SAR 70.30 18.75 USD | SAR 73.15 19.51 USD | SAR 5.42B 1.45B USD | 20.13 | SAR 3.59 0.96 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.59 2.74 USD |
-0.64
|
CN¥8.59B 1.27B USD | CN¥18.84M 2.78M USD | CN¥18.51 2.73 USD | CN¥19.11 2.82 USD | CN¥8.59B 1.27B USD | 27.33 | CN¥0.68 0.1 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.88 0.57 USD |
+2.37
|
CN¥2.92B 430.69M USD | CN¥20.07M 2.96M USD | CN¥3.77 0.56 USD | CN¥3.94 0.58 USD | CN¥2.92B 430.69M USD | 14.92 | CN¥0.26 0.04 USD | ||
Unit
UNTC
US
|
$31.30 — |
0
|
$309.76M — | $4.79K — | $31.00 — | $31.30 — | $309.76M — | 8.94 | $3.50 — | ||
|
Stabilis
SLNG
US
|
$4.17 — |
+2.96
|
$77.55M — | $1.68K — | $4.01 — | $4.17 — | $77.55M — | 0 | -$0.20 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.26 0.16 USD |
+1.61
|
HK$574.81M 73.5M USD | HK$30.00K 3.84K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$574.81M 73.5M USD | 15.75 | HK$0.08 0.01 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$498.30M 63.71M USD | HK$112.00K 14.32K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$498.30M 63.71M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.39 0.08 USD |
+4.05
|
MYR 233.83M 49.72M USD | MYR 996.50K 211.89K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 233.83M 49.72M USD | 4.27 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$291.53M 37.28M USD | HK$15.00K 1.92K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$291.53M 37.28M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.41 0.05 USD |
-5.75
|
HK$160.08M 20.47M USD | HK$150.00K 19.18K USD | HK$0.32 0.04 USD | HK$0.45 0.06 USD | HK$160.08M 20.47M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0016 USD |
+8.33
|
HK$85.09M 10.88M USD | HK$1.26M 161.36K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$85.09M 10.88M USD | 0 | -HK$0.03 -0.003 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.59 — |
0
|
$10.39M — | $350.00 — | $0.59 — | $0.59 — | $10.39M — | 3.47 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.34 — |
+2.55
|
$3.10M — | $116.41K — | $0.33 — | $0.34 — | $3.10M — | 0 | -$278.00 — | ||
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$88.39 17.92 USD |
+0.96
|
R$2.93T 594.06B USD | R$85.00 17.23 USD | R$87.82 17.8 USD | R$89.17 18.07 USD | R$2.93T 594.06B USD | 23.01 | R$3.84 0.78 USD | ||
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,400.21 142.12 USD |
+0.87
|
MX$9.95T 589.09B USD | MX$1.00 0.06 USD | MX$2,400.21 142.12 USD | MX$2,400.21 142.12 USD | MX$9.95T 589.09B USD | 23.08 | MX$103.99 6.16 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€119.64 138.1 USD |
+0.2
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€119.56 138.01 USD |
+0.39
|
€495.57B 572.05B USD | €0.00 0 USD | €119.22 137.62 USD | €119.56 138.01 USD | €495.57B 572.05B USD | 22.90 | €5.22 6.03 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,240.00 29.83 USD |
+0.08
|
ARS 325.31T 384.53B USD | ARS 3.03K 3.59 USD | ARS 24,990.00 29.54 USD | ARS 25,480.00 30.12 USD | ARS 325.31T 384.53B USD | 45.46 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$86.37 17.51 USD |
+0.92
|
R$1.72T 348.64B USD | R$965.00 195.59 USD | R$85.59 17.35 USD | R$86.99 17.63 USD | R$1.72T 348.64B USD | 28.98 | R$2.98 0.6 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$2,920.81 172.95 USD |
+0.64
|
MX$5.82T 344.44B USD | MX$28.00 1.66 USD | MX$2,920.81 172.95 USD | MX$2,920.81 172.95 USD | MX$5.82T 344.44B USD | 29.08 | MX$100.42 5.95 USD | ||
Chevron Corporation
CVX.VI
AT
|
€145.54 168 USD |
-0.89
|
€289.86B 334.59B USD | €483.00 557.54 USD | €144.96 167.33 USD | €146.68 169.32 USD | €289.86B 334.59B USD | 28.87 | €5.04 5.82 USD | ||
Chevron Corporation
CHV.F
DE
|
€145.12 167.52 USD |
-0.89
|
€289.02B 333.63B USD | €741.00 855.36 USD | €144.72 167.06 USD | €146.46 169.06 USD | €289.02B 333.63B USD | 28.79 | €5.04 5.82 USD | ||
|
Shell plc
L3H.F
DE
|
€68.00 78.49 USD |
+0.74
|
€188.50B 217.59B USD | €30.00 34.63 USD | €68.00 78.49 USD | €68.00 78.49 USD | €188.50B 217.59B USD | 12.05 | €5.64 6.51 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€0.95 1.1 USD |
+0.53
|
€174.05B 200.92B USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €174.05B 200.92B USD | 8.64 | €0.11 0.13 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,490.00 13.58 USD |
-0.09
|
ARS 147.94T 174.87B USD | ARS 95.00 0.11 USD | ARS 11,490.00 13.58 USD | ARS 11,510.00 13.61 USD | ARS 147.94T 174.87B USD | 31.41 | ARS 365.70 0.43 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€65.94 76.12 USD |
-2.69
|
€146.59B 169.22B USD | €59.00 68.11 USD | €65.94 76.12 USD | €67.70 78.15 USD | €146.59B 169.22B USD | 11.13 | €5.92 6.83 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}