Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
- Argentina (9)
- Austria (7)
- Brasile (7)
- Canada (5)
- Chile (2)
- Cina (5)
- Repubblica Ceca (2)
- Francia (1)
- Germania (44)
- Hong Kong (7)
- India (4)
- Indonesia (1)
- Italia (2)
- Giappone (2)
- Malaysia (2)
- Messico (8)
- Norvegia (1)
- Polonia (1)
- Portogallo (1)
- Russia (11)
- Spagna (3)
- Suriname (2)
- Tailandia (2)
- Regno Unito (9)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (2)
- Buenos Aires (9)
- Frankfurt (34)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Energia (177)
- {{item.name}}
- Tutti i settori
- Energia (177)
Petrolio e gas - Integrato (177)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 27.16 7.25 USD |
-0.37
|
SAR 6.57T 1.75T USD | SAR 14.46M 3.86M USD | SAR 27.08 7.22 USD | SAR 27.30 7.28 USD | SAR 6.57T 1.75T USD | 17.63 | SAR 1.54 0.41 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$96.32 19.52 USD |
-0.9
|
R$3.19T 647.36B USD | R$14.06K 2.85K USD | R$95.80 19.42 USD | R$98.04 19.87 USD | R$3.19T 647.36B USD | 25.61 | R$3.76 0.76 USD | ||
| Exxon Mobil XOM | $149.92 — |
-1.39
|
$621.41B — | $10.74M — | $149.30 — | $152.13 — | $621.41B — | 25.23 | $5.94 — | ||
| Exxon Mobil Corporation XONA.DE | €130.80 142.98 USD |
-0.73
|
€542.16B 592.65B USD | €9.32K 10.19K USD | €129.20 141.23 USD | €131.66 143.92 USD | €542.16B 592.65B USD | 25.59 | €5.11 5.59 USD | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation CHVX34.SA | R$96.36 19.53 USD |
-0.05
|
R$1.92T 388.97B USD | R$13.97K 2.83K USD | R$94.78 19.21 USD | R$96.93 19.65 USD | R$1.92T 388.97B USD | 33.11 | R$2.91 0.59 USD | ||
| Chevron CVX | $187.31 — |
-0.55
|
$373.05B — | $6.31M — | $186.59 — | $189.61 — | $373.05B — | 32.68 | $5.73 — | ||
| PetroChina Company PCCYF | $1.33 — |
-0.75
|
$327.67B — | $2.10K — | $1.38 — | $1.40 — | $327.67B — | 10.23 | $0.13 — | ||
| PetroChina Company Limited 601857.SS | CN¥10.61 1.48 USD |
-0.38
|
CN¥1.94T 270B USD | CN¥137.16M 19.07M USD | CN¥10.55 1.47 USD | CN¥10.80 1.5 USD | CN¥1.94T 270B USD | 12.33 | CN¥0.86 0.12 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited 0857.HK | HK$10.55 1.35 USD |
0
|
HK$1.93T 246.89B USD | HK$99.55M 12.73M USD | HK$10.45 1.34 USD | HK$10.65 1.36 USD | HK$1.93T 246.89B USD | 10.55 | HK$1.00 0.13 USD | ||
| Shell plc RYDAF | $43.39 — |
-0.94
|
$240.93B — | $568.00 — | $41.55 — | $44.25 — | $240.93B — | 13.51 | $3.21 — | ||
| Shell SHEL | $85.40 — |
-1.53
|
$237.10B — | $5.90M — | $85.33 — | $86.79 — | $237.10B — | 13.30 | $6.42 — | ||
| Shell plc R6C0.DE | €37.41 40.89 USD |
+0.21
|
€207.70B 227.04B USD | €53.70K 58.7K USD | €37.09 40.54 USD | €37.56 41.06 USD | €207.70B 227.04B USD | 13.55 | €2.76 3.02 USD | ||
| Shell plc R6C0.F | €37.12 40.57 USD |
+0.22
|
€206.09B 225.28B USD | €9.02K 9.85K USD | €37.12 40.57 USD | €37.51 41 USD | €206.09B 225.28B USD | 13.39 | €2.77 3.03 USD | ||
| TotalEnergies SE TTE | $88.71 — |
-1.62
|
$197.04B — | $825.13K — | $88.27 — | $89.89 — | $197.04B — | 13.16 | $6.74 — | ||
| TotalEnergies SE TOTB.DE | €77.38 84.59 USD |
+0.09
|
€171.88B 187.88B USD | €6.09K 6.66K USD | €76.98 84.15 USD | €77.73 84.97 USD | €171.88B 187.88B USD | 13.34 | €5.80 6.34 USD | ||
| TotalEnergies SE TTE.PA | €77.37 84.58 USD |
-0.01
|
€171.85B 187.86B USD | €2.34M 2.56M USD | €76.83 83.98 USD | €77.86 85.11 USD | €171.85B 187.86B USD | 13.33 | €5.80 6.34 USD | ||
| TotalEnergies SE TOTB.F | €77.35 84.55 USD |
+0.62
|
€171.81B 187.81B USD | €1.15K 1.26K USD | €77.35 84.55 USD | €77.84 85.09 USD | €171.81B 187.81B USD | 13.33 | €5.80 6.34 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$45.71 9.26 USD |
-0.52
|
R$589.14B 119.41B USD | R$9.36M 1.9M USD | R$45.49 9.22 USD | R$46.22 9.37 USD | R$589.14B 119.41B USD | 5.62 | R$8.13 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $17.75 — |
-1.72
|
$114.39B — | $13.34M — | $17.69 — | $18.06 — | $114.39B — | 5.54 | $3.20 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$40.89 8.29 USD |
-0.87
|
R$558.70B 113.24B USD | R$34.53M 7M USD | R$40.65 8.24 USD | R$41.43 8.4 USD | R$558.70B 113.24B USD | 5.02 | R$8.13 1.65 USD | ||
| BP p.l.c. BPAQF | $7.21 — |
+1.41
|
$111.40B — | $120.00K — | $6.83 — | $6.85 — | $111.40B — | 34.33 | $0.21 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.15 7.81 USD |
-1.11
|
€101.68B 111.15B USD | €4.50K 4.92K USD | €6.99 7.64 USD | €7.19 7.86 USD | €101.68B 111.15B USD | 5.17 | €1.38 1.51 USD | ||
| BP p.l.c BP | $42.97 — |
-2.43
|
$110.65B — | $6.81M — | $42.94 — | $43.95 — | $110.65B — | 34.65 | $1.24 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $15.85 — |
-1.92
|
$108.52B — | $6.04M — | $15.80 — | $16.15 — | $108.52B — | 4.95 | $3.20 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €7.04 7.69 USD |
+6.64
|
€98.99B 108.21B USD | €2.81K 3.07K USD | €6.92 7.56 USD | €7.19 7.85 USD | €98.99B 108.21B USD | 5.09 | €1.38 1.51 USD | ||
| BP p.l.c. BPE5.DE | €6.31 6.9 USD |
+0.37
|
€97.52B 106.61B USD | €727.22K 794.95K USD | €6.25 6.83 USD | €6.34 6.93 USD | €97.52B 106.61B USD | 35.06 | €0.18 0.2 USD | ||
| BP p.l.c. BPE5.F | €6.28 6.86 USD |
+0.37
|
€96.98B 106.01B USD | €10.51K 11.48K USD | €6.25 6.83 USD | €6.31 6.9 USD | €96.98B 106.01B USD | 34.87 | €0.18 0.2 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.48 8.18 USD |
-1.71
|
€96.41B 105.39B USD | €158.96K 173.77K USD | €7.44 8.13 USD | €7.53 8.23 USD | €96.41B 105.39B USD | 5.42 | €1.38 1.51 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.33 8.01 USD |
-2.37
|
€94.79B 103.62B USD | €6.96K 7.61K USD | €7.33 8.01 USD | €7.60 8.31 USD | €94.79B 103.62B USD | 5.31 | €1.38 1.51 USD | ||
| Equinor ASA 0M2Z.IL | NOK 350.70 33.64 USD |
+0.2
|
NOK 1.04T 99.53B USD | NOK 483.18K 46.35K USD | NOK 349.90 33.57 USD | NOK 356.30 34.18 USD | NOK 1.04T 99.53B USD | 4.15 | NOK 84.40 8.1 USD | ||
| Equinor ASA STOHF | $38.07 — |
+0.98
|
$94.84B — | $100.00 — | $38.25 — | $38.25 — | $94.84B — | 17.22 | $2.21 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
-3.57
|
$94.21B — | $4.00K — | $0.55 — | $0.55 — | $94.21B — | 13.50 | $0.04 — | ||
| Equinor ASA EQNR | $36.94 — |
-1.89
|
$92.02B — | $2.26M — | $36.94 — | $37.69 — | $92.02B — | 16.71 | $2.21 — | ||
| Equinor ASA DNQ.F | €32.16 35.16 USD |
-0.53
|
€80.11B 87.57B USD | €5.83K 6.38K USD | €32.16 35.16 USD | €32.80 35.85 USD | €80.11B 87.57B USD | 16.92 | €1.90 2.08 USD | ||
| Equinor ASA EQNR.OL | NOK 354.00 33.96 USD |
+0.6
|
NOK 881.84B 84.59B USD | NOK 2.03M 195.21K USD | NOK 349.90 33.57 USD | NOK 356.50 34.2 USD | NOK 881.84B 84.59B USD | 17.18 | NOK 20.60 1.98 USD | ||
| Eni S.p.A. 0N9S.IL | €23.45 25.63 USD |
+1.04
|
€76.57B 83.7B USD | €346.73K 379.03K USD | €22.92 25.05 USD | €23.89 26.11 USD | €76.57B 83.7B USD | 8.81 | €2.66 2.91 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.89 0.68 USD |
+1.45
|
CN¥591.33B 82.22B USD | CN¥379.65M 52.79M USD | CN¥4.81 0.67 USD | CN¥4.96 0.69 USD | CN¥591.33B 82.22B USD | 18.11 | CN¥0.27 0.04 USD | ||
| Eni S.p.A E | $53.80 — |
-1.12
|
$78.93B — | $211.18K — | $53.55 — | $54.32 — | $78.93B — | 23.29 | $2.31 — | ||
| Suncor Energy Inc. SU.TO | CA$86.85 64.45 USD |
-4.57
|
CA$102.55B 76.1B USD | CA$8.14M 6.04M USD | CA$86.73 64.36 USD | CA$90.50 67.16 USD | CA$102.55B 76.1B USD | 16.51 | CA$5.26 3.9 USD | ||
| Eni S.p.A. ENI.MI | €23.55 25.74 USD |
+0.58
|
€69.10B 75.54B USD | €5.99M 6.54M USD | €23.22 25.38 USD | €23.55 25.74 USD | €69.10B 75.54B USD | 23.55 | €1.00 1.09 USD | ||
| Eni S.p.A. ENI.DE | €23.54 25.73 USD |
+0.53
|
€69.07B 75.51B USD | €3.47K 3.8K USD | €23.25 25.41 USD | €23.54 25.73 USD | €69.07B 75.51B USD | 23.53 | €1.00 1.09 USD | ||
| Eni S.p.A. ENI.F | €23.38 25.56 USD |
+0.69
|
€68.60B 74.99B USD | €525.00 573.9 USD | €23.38 25.56 USD | €23.45 25.63 USD | €68.60B 74.99B USD | 23.37 | €1.00 1.09 USD | ||
| Suncor Energy SU | $62.22 — |
-4.96
|
$73.47B — | $4.08M — | $62.20 — | $65.00 — | $73.47B — | 16.46 | $3.78 — | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.29 0.55 USD |
-1.38
|
HK$518.77B 66.33B USD | HK$167.26M 21.39M USD | HK$4.29 0.55 USD | HK$4.36 0.56 USD | HK$518.77B 66.33B USD | 13.83 | HK$0.31 0.04 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
-0.83
|
€58.04B 63.45B USD | €55.49K 60.65K USD | €0.47 0.51 USD | €0.48 0.52 USD | €58.04B 63.45B USD | 16.00 | €0.03 0.03 USD | ||
| Imperial Oil Limited IMO.TO | CA$169.62 125.87 USD |
-3.75
|
CA$82.03B 60.87B USD | CA$546.77K 405.73K USD | CA$169.45 125.74 USD | CA$175.50 130.23 USD | CA$82.03B 60.87B USD | 28.74 | CA$5.90 4.38 USD | ||
| Imperial Oil IMO | $121.72 — |
-4.08
|
$60.52B — | $368.79K — | $121.62 — | $126.50 — | $60.52B — | 28.64 | $4.25 — | ||
| Cenovus Energy Inc. CVE.TO | CA$39.41 29.24 USD |
-4.69
|
CA$73.49B 54.54B USD | CA$4.31M 3.2M USD | CA$39.35 29.2 USD | CA$41.30 30.65 USD | CA$73.49B 54.54B USD | 15.70 | CA$2.51 1.86 USD | ||
| Cenovus Energy CVE | $28.22 — |
-5.27
|
$52.63B — | $6.43M — | $28.23 — | $29.60 — | $52.63B — | 15.59 | $1.81 — | ||
| Orlen S.A. PKN.WA | PLN 143.00 36.35 USD |
-1.97
|
PLN 166.01B 42.2B USD | PLN 1.17M 297.22K USD | PLN 142.44 36.2 USD | PLN 145.80 37.06 USD | PLN 166.01B 42.2B USD | 25.71 | PLN 5.56 1.41 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹264.75 3.2 USD |
-1.05
|
₹3.33T 40.3B USD | ₹7.49M 90.61K USD | ₹263.70 3.19 USD | ₹268.45 3.25 USD | ₹3.33T 40.3B USD | 8.03 | ₹32.93 0.4 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹264.65 3.2 USD |
-1.1
|
₹3.33T 40.28B USD | ₹296.22K 3.58K USD | ₹263.60 3.19 USD | ₹268.35 3.25 USD | ₹3.33T 40.28B USD | 9.09 | ₹29.10 0.35 USD | ||
| Repsol, S.A. 0NQG.IL | €22.88 25.01 USD |
+0.51
|
€28.51B 31.16B USD | €29.70K 32.47K USD | €22.66 24.77 USD | €23.19 25.35 USD | €28.51B 31.16B USD | 9.94 | €2.30 2.51 USD | ||
| Ecopetrol EC | $15.15 — |
-3.13
|
$31.15B — | $1.86M — | $15.10 — | $15.48 — | $31.15B — | 10.97 | $1.38 — | ||
| PTT Public Company Limited PTT-R.BK | THB 36.75 1.03 USD |
0
|
THB 1.04T 29.29B USD | THB 38.62M 1.09M USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.75 1.03 USD |
0
|
THB 1.04T 29.29B USD | THB 38.62M 1.09M USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
| Repsol, S.A. REPYY | $26.50 — |
-1.92
|
$29.05B — | $2.20K — | $26.31 — | $26.62 — | $29.05B — | 10.68 | $2.48 — | ||
| Repsol, S.A. REP.MC | €23.08 25.23 USD |
+0.74
|
€25.30B 27.66B USD | €2.42M 2.64M USD | €22.64 24.75 USD | €23.08 25.23 USD | €25.30B 27.66B USD | 10.78 | €2.14 2.34 USD | ||
| Repsol, S.A. REP.DE | €22.94 25.08 USD |
+0.26
|
€25.15B 27.49B USD | €3.89K 4.26K USD | €22.69 24.8 USD | €23.06 25.21 USD | €25.15B 27.49B USD | 10.71 | €2.14 2.34 USD | ||
| OMV Aktiengesellschaft OMVKY | $18.71 — |
+0.86
|
$24.40B — | $3.71K — | $18.20 — | $18.67 — | $24.40B — | 18.16 | $1.03 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €63.05 68.92 USD |
+0.4
|
€22.06B 24.12B USD | €178.94K 195.6K USD | €62.75 68.59 USD | €63.80 69.74 USD | €22.06B 24.12B USD | 11.15 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMV.VI | €63.40 69.3 USD |
+0.4
|
€20.67B 22.59B USD | €402.60K 440.09K USD | €62.75 68.59 USD | €63.80 69.74 USD | €20.67B 22.59B USD | 17.80 | €3.56 3.89 USD | ||
| YPF Sociedad Anónima YPF | $53.50 — |
-2.94
|
$22.57B — | $1.48M — | $53.20 — | $55.46 — | $22.57B — | 0 | -$1.04 — | ||
| OMV Aktiengesellschaft OMV.DE | €63.15 69.03 USD |
-0.08
|
€20.59B 22.5B USD | €50.56K 55.27K USD | €62.70 68.54 USD | €63.80 69.74 USD | €20.59B 22.5B USD | 17.73 | €3.56 3.89 USD | ||
| Galp Energia, SGPS GLPEY | $10.97 — |
-1.97
|
$17.69B — | $4.23K — | $11.07 — | $11.12 — | $17.69B — | 18.28 | $0.60 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €19.26 21.05 USD |
+0.71
|
€15.53B 16.97B USD | €916.00K 1M USD | €19.01 20.78 USD | €19.27 21.06 USD | €15.53B 16.97B USD | 18.69 | €1.03 1.13 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €19.11 20.89 USD |
+0.38
|
€15.04B 16.44B USD | €46.61K 50.95K USD | €18.99 20.76 USD | €19.95 21.81 USD | €15.04B 16.44B USD | 8.76 | €2.18 2.38 USD | ||
| Edison S.p.A. EDNR.MI | €2.00 2.19 USD |
+0.3
|
€9.47B 10.35B USD | €118.75K 129.81K USD | €1.98 2.17 USD | €2.01 2.2 USD | €9.47B 10.35B USD | 66.66 | €0.03 0.03 USD | ||
| Oil India Limited OIL.NS | ₹483.35 5.85 USD |
-1.14
|
₹786.22B 9.51B USD | ₹2.55M 30.85K USD | ₹482.00 5.83 USD | ₹494.95 5.99 USD | ₹786.22B 9.51B USD | 11.87 | ₹40.70 0.49 USD | ||
| National Fuel Gas Company NFG | $77.42 — |
+0.14
|
$7.36B — | $466.86K — | $77.28 — | $78.16 — | $7.36B — | 10.46 | $7.40 — | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.48 3.72 USD |
+1.63
|
MYR 34.59B 7.35B USD | MYR 816.70K 173.66K USD | MYR 16.96 3.61 USD | MYR 17.54 3.73 USD | MYR 34.59B 7.35B USD | 20.32 | MYR 0.86 0.18 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.74 0.94 USD |
+0.6
|
CN¥43.08B 5.99B USD | CN¥155.47M 21.62M USD | CN¥6.60 0.92 USD | CN¥6.94 0.96 USD | CN¥43.08B 5.99B USD | 48.14 | CN¥0.14 0.02 USD | ||
| Transportadora de Gas del Sur TGS | $29.51 — |
-3.44
|
$4.44B — | $118.30K — | $29.26 — | $30.49 — | $4.44B — | 14.60 | $2.02 — | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,611 24.38 USD |
-1.42
|
¥573B 3.87B USD | ¥486K 3.28K USD | ¥3,595 24.27 USD | ¥3,688 24.9 USD | ¥573B 3.87B USD | 7.96 | ¥453 3.06 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥25.39 3.53 USD |
-1.21
|
CN¥11.74B 1.63B USD | CN¥11.70M 1.63M USD | CN¥25.13 3.49 USD | CN¥25.90 3.6 USD | CN¥11.74B 1.63B USD | 37.33 | CN¥0.68 0.09 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 77.90 20.78 USD |
+0.71
|
SAR 5.84B 1.56B USD | SAR 53.70K 14.33K USD | SAR 76.70 20.46 USD | SAR 78.10 20.84 USD | SAR 5.84B 1.56B USD | 21.69 | SAR 3.59 0.96 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.71 0.65 USD |
-3.29
|
CN¥3.54B 492.7M USD | CN¥12.71M 1.77M USD | CN¥4.69 0.65 USD | CN¥4.88 0.68 USD | CN¥3.54B 492.7M USD | 18.11 | CN¥0.26 0.04 USD | ||
| Unit UNTC | $33.11 — |
-0.14
|
$327.67M — | $10.10K — | $32.99 — | $33.32 — | $327.67M — | 9.46 | $3.50 — | ||
| Stabilis SLNG | $4.94 — |
-2.95
|
$91.87M — | $123.68K — | $4.76 — | $5.29 — | $91.87M — | 0 | -$0.20 — | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.41 0.18 USD |
+0.71
|
HK$643.24M 82.25M USD | HK$6.00K 767.18 USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$643.24M 82.25M USD | 17.62 | HK$0.08 0.01 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.25 0.03 USD |
+7.42
|
HK$480.72M 61.47M USD | HK$338.00K 43.22K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$480.72M 61.47M USD | 0 | -HK$0.07 -0.008 USD | ||
| Uzma Berhad 7250.KL | MYR 0.42 0.09 USD |
0
|
MYR 250.03M 53.16M USD | MYR 1.33M 281.91K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 250.03M 53.16M USD | 4.66 | MYR 0.09 0.02 USD | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.32 0.04 USD |
-3.03
|
HK$352.03M 45.01M USD | HK$70.50K 9.01K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$352.03M 45.01M USD | 0 | -HK$0.69 -0.08 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.38 0.05 USD |
+5.56
|
HK$148.37M 18.97M USD | HK$210.00K 26.85K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$148.37M 18.97M USD | 0 | -HK$0.14 -0.01 USD | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.02 0.0019 USD |
0
|
HK$98.18M 12.55M USD | HK$4.48M 572.82K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$98.18M 12.55M USD | 0 | -HK$0.33 -0.04 USD | ||
| ECA Marcellus Trust I ECTM | $0.67 — |
+1.52
|
$11.80M — | $157.00 — | $0.68 — | $0.68 — | $11.80M — | 3.94 | $0.17 — | ||
| Vivakor VIVK | $0.70 — |
-17.17
|
$3.01M — | $1.56M — | $0.62 — | $0.76 — | $3.01M — | 0 | -$278.00 — | ||
| Exxon Mobil Corporation XOM.MX | MX$2,627.58 155.58 USD |
-0.53
|
MX$10.89T 644.89B USD | MX$2.48K 146.73 USD | MX$2,625.87 155.48 USD | MX$2,641.53 156.41 USD | MX$10.89T 644.89B USD | 25.57 | MX$102.74 6.08 USD | ||
| Exxon Mobil Corporation XOM.SN | $150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
| Exxon Mobil Corporation XOM.VI | €130.78 142.96 USD |
-0.7
|
€542.08B 592.56B USD | €96.00 104.94 USD | €130.24 142.37 USD | €131.34 143.57 USD | €542.08B 592.56B USD | 25.59 | €5.11 5.59 USD | ||
| Exxon Mobil Corporation XONA.F | €130.32 142.46 USD |
-0.47
|
€540.17B 590.48B USD | €443.00 484.26 USD | €129.80 141.89 USD | €131.26 143.48 USD | €540.17B 590.48B USD | 25.45 | €5.12 5.6 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 26,760.00 31.63 USD |
-1.91
|
ARS 344.90T 407.69B USD | ARS 31.61K 37.37 USD | ARS 26,680.00 31.54 USD | ARS 27,460.00 32.46 USD | ARS 344.90T 407.69B USD | 48.19 | ARS 555.19 0.66 USD | ||
| Chevron Corporation CVX.SN | $196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
| Chevron Corporation CVX.MX | MX$3,250.00 192.44 USD |
-0.79
|
MX$6.47T 383.26B USD | MX$21.00 1.24 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$6.47T 383.26B USD | 32.78 | MX$99.13 5.87 USD | ||
| Chevron Corporation CVX.VI | €163.12 178.31 USD |
+0.05
|
€324.87B 355.13B USD | €12.00 13.12 USD | €161.92 177 USD | €163.36 178.57 USD | €324.87B 355.13B USD | 33.02 | €4.94 5.4 USD | ||
| Chevron Corporation CHV.F | €162.12 177.22 USD |
+0.07
|
€322.88B 352.95B USD | €428.00 467.86 USD | €162.08 177.18 USD | €162.84 178.01 USD | €322.88B 352.95B USD | 32.81 | €4.94 5.4 USD | ||
| PetroChina Company Limited PECN.VI | €1.16 1.27 USD |
-0.43
|
€212.85B 232.68B USD | €0.00 0 USD | €1.16 1.26 USD | €1.16 1.27 USD | €212.85B 232.68B USD | 10.57 | €0.11 0.12 USD | ||
| Shell plc L3H.F | €73.00 79.8 USD |
-2.01
|
€202.68B 221.55B USD | €22.00 24.05 USD | €73.00 79.8 USD | €74.50 81.44 USD | €202.68B 221.55B USD | 13.20 | €5.53 6.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}