Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (261)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $507.90 — |
+0.09
|
$234.83B — | $2.88M — | $507.02 — | $517.61 — | $234.83B — | 33.70 | $15.07 — | ||
| BHP Group Limited BHPLF | $43.78 — |
-3.93
|
$222.43B — | $1.86K — | $41.99 — | $45.00 — | $222.43B — | 21.78 | $2.01 — | ||
| BHP Group Limited BHP | $82.72 — |
-6.83
|
$210.14B — | $4.62M — | $82.49 — | $86.56 — | $210.14B — | 20.57 | $4.02 — | ||
| BHP Group Limited BHP.AX | A$61.24 40.53 USD |
-2.48
|
A$311.14B 205.93B USD | A$7.07M 4.68M USD | A$60.97 40.35 USD | A$62.41 41.31 USD | A$311.14B 205.93B USD | 21.71 | A$2.82 1.87 USD | ||
| BHP Group Limited BHP1.F | €35.92 39.27 USD |
-5.67
|
€182.50B 199.5B USD | €3.95K 4.32K USD | €35.92 39.27 USD | €37.79 41.3 USD | €182.50B 199.5B USD | 21.38 | €1.68 1.84 USD | ||
| Rio Tinto Group RIO.AX | A$184.58 122.17 USD |
-1.86
|
A$300.17B 198.67B USD | A$1.04M 687.04K USD | A$183.98 121.77 USD | A$186.25 123.27 USD | A$300.17B 198.67B USD | 21.63 | A$8.53 5.65 USD | ||
| Rio Tinto RIO | $100.69 — |
-4.47
|
$163.75B — | $3.41M — | $100.39 — | $103.62 — | $163.75B — | 16.56 | $6.08 — | ||
| Rio Tinto Group RIO1.DE | €88.06 96.26 USD |
-2.85
|
€143.21B 156.55B USD | €40.14K 43.88K USD | €88.06 96.26 USD | €90.02 98.4 USD | €143.21B 156.55B USD | 16.80 | €5.24 5.73 USD | ||
| Southern Copper SCCO | $172.97 — |
-10.88
|
$144.31B — | $1.90M — | $172.30 — | $186.70 — | $144.31B — | 29.31 | $5.90 — | ||
| L'Air Liquide S.A. AIQUY | $42.20 — |
+1.2
|
$121.77B — | $12.69K — | $41.98 — | $42.58 — | $121.77B — | 29.92 | $1.41 — | ||
| L'Air Liquide S.A. AI.PA | €183.40 200.48 USD |
+0.95
|
€105.84B 115.7B USD | €847.29K 926.2K USD | €182.00 198.95 USD | €184.20 201.36 USD | €105.84B 115.7B USD | 30.11 | €6.09 6.66 USD | ||
| Zijin Mining Group Company ZIJMF | $4.25 — |
-2.07
|
$113.01B — | $2.20K — | $4.10 — | $4.10 — | $113.01B — | 12.50 | $0.34 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$32.96 4.21 USD |
-1.08
|
HK$876.43B 112.06B USD | HK$42.66M 5.45M USD | HK$32.74 4.19 USD | HK$33.78 4.32 USD | HK$876.43B 112.06B USD | 12.67 | HK$2.60 0.33 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥29.63 4.12 USD |
-2.34
|
CN¥787.88B 109.55B USD | CN¥271.62M 37.77M USD | CN¥29.53 4.11 USD | CN¥30.85 4.29 USD | CN¥787.88B 109.55B USD | 13.34 | CN¥2.22 0.31 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €182.99 200.03 USD |
+0.92
|
€98.38B 107.54B USD | €1.96M 2.14M USD | €176.54 192.98 USD | €185.00 202.23 USD | €98.38B 107.54B USD | 30.19 | €6.06 6.62 USD | ||
| Zijin Mining Group Company Limited ZIJMY | $80.29 — |
-6.61
|
$106.75B — | $4.90K — | $80.00 — | $82.20 — | $106.75B — | 11.96 | $6.71 — | ||
| Newmont NEM | $99.71 — |
-7.96
|
$106.45B — | $9.37M — | $99.69 — | $105.48 — | $106.45B — | 12.93 | $7.71 — | ||
| Newmont Corporation NMM.DE | €88.21 96.43 USD |
-5.65
|
€94.17B 102.94B USD | €9.11K 9.96K USD | €88.14 96.35 USD | €92.68 101.31 USD | €94.17B 102.94B USD | 13.28 | €6.64 7.26 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.47 3.79 USD |
-3.17
|
€92.24B 100.83B USD | €9.49K 10.37K USD | €3.47 3.79 USD | €3.67 4.01 USD | €92.24B 100.83B USD | 11.96 | €0.29 0.32 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $64.60 — |
-7.45
|
$99.89B — | $50.27K — | $62.81 — | $69.40 — | $99.89B — | 43.94 | $1.47 — | ||
| Glencore GLCNF | $8.16 — |
+1.12
|
$96.32B — | $250.00 — | $8.00 — | $8.00 — | $96.32B — | 272.00 | $0.03 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$203.61 12.06 USD |
-3.61
|
MX$1.59T 93.86B USD | MX$5.78M 342.53K USD | MX$199.67 11.82 USD | MX$208.15 12.33 USD | MX$1.59T 93.86B USD | 16.54 | MX$12.31 0.73 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥7,350 49.61 USD |
-3.81
|
¥14T 92.12B USD | ¥6M 41.18K USD | ¥7,233 48.82 USD | ¥7,539 50.89 USD | ¥14T 92.12B USD | 30.30 | ¥243 1.64 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $11.78 — |
-8.47
|
$91.71B — | $5.81K — | $11.49 — | $12.25 — | $91.71B — | 16.59 | $0.71 — | ||
| Glencore plc GLNCY | $15.56 — |
-4.13
|
$91.15B — | $98.35K — | $15.53 — | $15.99 — | $91.15B — | 259.33 | $0.06 — | ||
| Freeport-McMoRan FCX | $63.37 — |
-9.07
|
$91.10B — | $18.03M — | $62.37 — | $67.27 — | $91.10B — | 33.52 | $1.89 — | ||
| Glencore plc 8GC.F | €6.84 7.48 USD |
-2.98
|
€80.13B 87.6B USD | €5.74K 6.27K USD | €6.84 7.48 USD | €7.04 7.7 USD | €80.13B 87.6B USD | 228.00 | €0.03 0.03 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €55.41 60.57 USD |
-7.42
|
€79.66B 87.07B USD | €11.39K 12.45K USD | €55.41 60.57 USD | €59.15 64.66 USD | €79.66B 87.07B USD | 33.99 | €1.63 1.78 USD | ||
| Shin-Etsu Chemical SHECF | $46.43 — |
-3.07
|
$86.21B — | $100.00 — | $46.50 — | $46.50 — | $86.21B — | 29.38 | $1.58 — | ||
| Agnico Eagle Mines Limited AEM.TO | CA$228.02 169.2 USD |
-7.21
|
CA$114.02B 84.61B USD | CA$1.13M 841.1K USD | CA$227.26 168.64 USD | CA$241.00 178.84 USD | CA$114.02B 84.61B USD | 15.51 | CA$14.70 10.91 USD | ||
| Newmont Corporation 0R28.IL | $104.00 — |
-4.59
|
$82.66B — | $27.53K — | $101.30 — | $111.00 — | $82.66B — | 0 | -$0.98 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $22.09 — |
-8.72
|
$82.03B — | $43.56K — | $22.03 — | $22.75 — | $82.03B — | 27.96 | $0.79 — | ||
| Agnico Eagle Mines AEM | $163.66 — |
-7.41
|
$81.84B — | $4.28M — | $162.93 — | $172.80 — | $81.84B — | 15.41 | $10.62 — | ||
| The Sherwin-Williams Company SHW | $305.30 — |
+1.74
|
$75.30B — | $1.83M — | $301.34 — | $308.00 — | $75.30B — | 29.32 | $10.41 — | ||
| Ecolab ECL | $257.97 — |
+1.43
|
$72.60B — | $1.06M — | $256.35 — | $261.29 — | $72.60B — | 34.86 | $7.40 — | ||
| CRH CRH | $105.06 — |
-1.42
|
$70.20B — | $2.10M — | $104.18 — | $107.06 — | $70.20B — | 19.49 | $5.39 — | ||
| Vale S.A. 0LBF.IL | $15.55 — |
-2.81
|
$69.53B — | $36.41K — | $15.29 — | $15.79 — | $69.53B — | 6.61 | $2.35 — | ||
| Barrick Mining Corporation ABX.TO | CA$54.91 40.75 USD |
-7.64
|
CA$92.00B 68.27B USD | CA$5.06M 3.75M USD | CA$54.85 40.7 USD | CA$57.82 42.91 USD | CA$92.00B 68.27B USD | 10.96 | CA$5.01 3.72 USD | ||
| Vale S.A. VALE3.SA | R$78.70 15.95 USD |
-3.78
|
R$335.51B 68B USD | R$22.91M 4.64M USD | R$78.33 15.88 USD | R$80.79 16.37 USD | R$335.51B 68B USD | 23.77 | R$3.31 0.67 USD | ||
| Barrick Mining B | $39.46 — |
-7.78
|
$66.27B — | $15.20M — | $39.34 — | $41.65 — | $66.27B — | 10.90 | $3.62 — | ||
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 63.10 16.83 USD |
+0.08
|
SAR 244.94B 65.34B USD | SAR 2.42M 645.03K USD | SAR 63.10 16.83 USD | SAR 64.60 17.23 USD | SAR 244.94B 65.34B USD | 27.67 | SAR 2.28 0.61 USD | ||
| Vale VALE | $15.23 — |
-3.42
|
$64.93B — | $21.35M — | $15.16 — | $15.61 — | $64.93B — | 23.07 | $0.66 — | ||
| ArcelorMittal S.A. 0RP9.IL | €60.56 66.2 USD |
-1.61
|
€57.74B 63.12B USD | €1.28M 1.4M USD | €59.22 64.74 USD | €62.44 68.26 USD | €57.74B 63.12B USD | 12.48 | €4.85 5.3 USD | ||
| Air Products and Chemicals APD | $282.35 — |
-0.18
|
$62.87B — | $1.15M — | $282.12 — | $287.60 — | $62.87B — | 29.72 | $9.50 — | ||
| Vale S.A. XVALO.MC | €13.05 14.27 USD |
+0.43
|
€55.63B 60.82B USD | €568.00 620.9 USD | €12.81 14 USD | €13.51 14.77 USD | €55.63B 60.82B USD | 22.89 | €0.57 0.62 USD | ||
| Vale S.A. CVLC.F | €13.00 14.21 USD |
-1.54
|
€55.42B 60.58B USD | €1.35K 1.48K USD | €13.00 14.21 USD | €13.20 14.43 USD | €55.42B 60.58B USD | 22.80 | €0.57 0.62 USD | ||
| CMOC CMCLF | $2.43 — |
-3.19
|
$58.51B — | $1.00K — | $2.42 — | $2.42 — | $58.51B — | 17.35 | $0.14 — | ||
| Nucor NUE | $254.39 — |
-3.01
|
$57.94B — | $1.42M — | $252.44 — | $261.46 — | $57.94B — | 25.26 | $10.07 — | ||
| Antofagasta ANFGF | $57.04 — |
-4.25
|
$56.23B — | $202.00 — | $54.00 — | $54.00 — | $56.23B — | 42.25 | $1.35 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.89 120.13 USD |
-9.35
|
CA$73.52B 54.55B USD | CA$1.58M 1.17M USD | CA$161.46 119.81 USD | CA$174.98 129.85 USD | CA$73.52B 54.55B USD | 29.54 | CA$5.48 4.07 USD | ||
| Anglo American plc NGLOY | $25.44 — |
-7.86
|
$54.52B — | $97.93K — | $25.42 — | $27.25 — | $54.52B — | 0 | -$0.53 — | ||
| CMOC Group Limited 603993.SS | CN¥18.19 2.53 USD |
-2.93
|
CN¥389.16B 54.11B USD | CN¥219.79M 30.56M USD | CN¥18.07 2.51 USD | CN¥19.13 2.66 USD | CN¥389.16B 54.11B USD | 19.14 | CN¥0.95 0.13 USD | ||
| Wheaton Precious Metals WPM | $116.23 — |
-9.5
|
$52.78B — | $2.74M — | $115.82 — | $126.05 — | $52.78B — | 29.35 | $3.96 — | ||
| BASF SE BASFY | $14.70 — |
+0.07
|
$52.00B — | $7.08K — | $14.65 — | $14.83 — | $52.00B — | 29.39 | $0.50 — | ||
| Holcim AG 0QKY.IL | CHF 75.66 86.08 USD |
-0.33
|
CHF 45.36B 51.61B USD | CHF 859.72K 978.18K USD | CHF 74.43 84.68 USD | CHF 75.62 86.04 USD | CHF 45.36B 51.61B USD | 13.15 | CHF 5.75 6.54 USD | ||
| Corteva CTVA | $77.03 — |
-0.56
|
$51.52B — | $3.34M — | $76.53 — | $78.60 — | $51.52B — | 41.63 | $1.85 — | ||
| ArcelorMittal S.A. MT | $67.21 — |
-6.2
|
$51.11B — | $1.82M — | $66.58 — | $70.19 — | $51.11B — | 17.59 | $3.82 — | ||
| Holcim AG HCMLY | $18.40 — |
-3.72
|
$50.89B — | $5.93K — | $18.40 — | $18.87 — | $50.89B — | 102.22 | $0.18 — | ||
| BASF SE 0BFA.IL | €51.12 55.88 USD |
+1.14
|
€45.62B 49.87B USD | €764.22K 835.4K USD | €50.68 55.4 USD | €51.48 56.27 USD | €45.62B 49.87B USD | 204.46 | €0.25 0.27 USD | ||
| CMOC Group Limited 3993.HK | HK$18.08 2.31 USD |
-2.11
|
HK$386.81B 49.46B USD | HK$33.14M 4.24M USD | HK$18.02 2.3 USD | HK$18.85 2.41 USD | HK$386.81B 49.46B USD | 16.74 | HK$1.08 0.14 USD | ||
| BASF SE BAS.F | €51.07 55.83 USD |
+0.99
|
€45.16B 49.37B USD | €2.44K 2.67K USD | €50.43 55.13 USD | €51.30 56.08 USD | €45.16B 49.37B USD | 30.04 | €1.70 1.86 USD | ||
| ArcelorMittal S.A. ARRD.DE | €59.34 64.87 USD |
-4.63
|
€45.12B 49.33B USD | €24.27K 26.53K USD | €59.24 64.76 USD | €61.24 66.94 USD | €45.12B 49.33B USD | 18.03 | €3.29 3.6 USD | ||
| BASF SE BAS.DE | €50.98 55.73 USD |
+0.65
|
€45.08B 49.28B USD | €1.99M 2.18M USD | €50.78 55.51 USD | €51.48 56.27 USD | €45.08B 49.28B USD | 29.81 | €1.71 1.87 USD | ||
| ArcelorMittal S.A. MTS.MC | €59.26 64.78 USD |
-4.6
|
€45.06B 49.26B USD | €308.80K 337.56K USD | €59.24 64.76 USD | €61.20 66.9 USD | €45.06B 49.26B USD | 18.01 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. MT.AS | €59.22 64.74 USD |
-4.7
|
€45.03B 49.23B USD | €2.63M 2.88M USD | €59.12 64.63 USD | €61.20 66.9 USD | €45.03B 49.23B USD | 18.00 | €3.29 3.6 USD | ||
| Holcim AG HOLN.SW | CHF 74.44 84.7 USD |
-1.19
|
CHF 41.17B 46.85B USD | CHF 616.60K 701.56K USD | CHF 74.44 84.7 USD | CHF 75.72 86.15 USD | CHF 41.17B 46.85B USD | 106.34 | CHF 0.70 0.8 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.95 14.93 USD |
-0.53
|
SAR 167.85B 44.78B USD | SAR 1.27M 338.77K USD | SAR 55.95 14.93 USD | SAR 56.40 15.05 USD | SAR 167.85B 44.78B USD | 0 | -SAR 0.19 -0.05 USD | ||
| Fortescue FSUGY | $28.44 — |
-8.29
|
$43.78B — | $23.28K — | $28.23 — | $29.30 — | $43.78B — | 11.70 | $2.43 — | ||
| Franco-Nevada Corporation FNV.TO | CA$304.64 226.06 USD |
-7.2
|
CA$58.75B 43.6B USD | CA$375.45K 278.61K USD | CA$303.84 225.47 USD | CA$321.64 238.68 USD | CA$58.75B 43.6B USD | 31.05 | CA$9.81 7.28 USD | ||
| AngloGold Ashanti AU | $84.12 — |
-8.73
|
$42.53B — | $3.05M — | $83.66 — | $88.73 — | $42.53B — | 12.35 | $6.81 — | ||
| Franco-Nevada FNV | $218.74 — |
-7.31
|
$42.19B — | $1.04M — | $217.79 — | $230.88 — | $42.19B — | 30.80 | $7.10 — | ||
| Fortescue Ltd FMG.AX | A$20.53 13.59 USD |
-2.33
|
A$63.21B 41.84B USD | A$5.00M 3.31M USD | A$20.32 13.45 USD | A$20.89 13.83 USD | A$63.21B 41.84B USD | 12.07 | A$1.70 1.13 USD | ||
| Heidelberg Materials AG 0MG2.IL | €179.20 195.89 USD |
0
|
€37.15B 40.61B USD | €36.72K 40.13K USD | €179.00 195.67 USD | €181.50 198.4 USD | €37.15B 40.61B USD | 18.28 | €9.80 10.71 USD | ||
| Steel Dynamics STLD | $268.50 — |
-3.02
|
$38.72B — | $1.11M — | $265.62 — | $276.18 — | $38.72B — | 28.77 | $9.33 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,284.00 15.53 USD |
-1.31
|
₹3.13T 37.91B USD | ₹1.62M 19.57K USD | ₹1,266.50 15.32 USD | ₹1,309.80 15.85 USD | ₹3.13T 37.91B USD | 14.07 | ₹91.21 1.1 USD | ||
| Vulcan Materials Company VMC | $281.38 — |
-0.59
|
$36.51B — | $1.19M — | $280.40 — | $285.56 — | $36.51B — | 33.33 | $8.44 — | ||
| Martin Marietta Materials MLM | $575.83 — |
-0.87
|
$34.58B — | $545.27K — | $574.10 — | $584.28 — | $34.58B — | 36.05 | $15.97 — | ||
| Heidelberg Materials AG HEI.DE | €179.25 195.94 USD |
+0.03
|
€31.61B 34.56B USD | €233.85K 255.63K USD | €178.95 195.62 USD | €181.80 198.73 USD | €31.61B 34.56B USD | 16.06 | €11.16 12.2 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$37.08 27.51 USD |
-7.08
|
CA$45.51B 33.77B USD | CA$288.00 213.71 USD | CA$36.78 27.29 USD | CA$39.09 29.01 USD | CA$45.51B 33.77B USD | 168.52 | CA$0.22 0.16 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥18.63 2.59 USD |
-4.17
|
CN¥242.77B 33.76B USD | CN¥40.14M 5.58M USD | CN¥18.55 2.58 USD | CN¥19.68 2.74 USD | CN¥242.77B 33.76B USD | 12.84 | CN¥1.45 0.2 USD | ||
| Nutrien Ltd. NTR.TO | CA$93.63 69.48 USD |
-2.36
|
CA$44.94B 33.35B USD | CA$1.53M 1.13M USD | CA$93.22 69.17 USD | CA$95.76 71.06 USD | CA$44.94B 33.35B USD | 13.76 | CA$6.80 5.05 USD | ||
| China Hongqiao Group Limited 1378.HK | HK$26.52 3.39 USD |
-2.86
|
HK$260.41B 33.3B USD | HK$82.96M 10.61M USD | HK$26.42 3.38 USD | HK$27.46 3.51 USD | HK$260.41B 33.3B USD | 9.89 | HK$2.68 0.34 USD | ||
| Givaudan SA GVDNY | $71.71 — |
+1.33
|
$33.09B — | $2.42K — | $71.71 — | $72.63 — | $33.09B — | 24.47 | $2.93 — | ||
| Gold Fields GFI | $36.62 — |
-6.39
|
$32.75B — | $5.30M — | $36.46 — | $37.94 — | $32.75B — | 9.29 | $3.94 — | ||
| Kinross Gold Corporation K.TO | CA$36.50 27.09 USD |
-8.18
|
CA$43.58B 32.34B USD | CA$3.44M 2.55M USD | CA$36.42 27.02 USD | CA$39.07 28.99 USD | CA$43.58B 32.34B USD | 11.19 | CA$3.26 2.42 USD | ||
| Nutrien NTR | $67.20 — |
-2.61
|
$32.26B — | $2.04M — | $66.84 — | $68.99 — | $32.26B — | 13.68 | $4.91 — | ||
| Givaudan SA 0QPS.IL | CHF 2,896.00 3295.03 USD |
+1.4
|
CHF 27.79B 31.62B USD | CHF 6.81K 7.74K USD | CHF 2,840.00 3231.31 USD | CHF 2,894.00 3292.75 USD | CHF 27.79B 31.62B USD | 30.95 | CHF 93.55 106.44 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥72.46 10.08 USD |
+0.4
|
CN¥226.83B 31.54B USD | CN¥37.06M 5.15M USD | CN¥71.51 9.94 USD | CN¥74.68 10.38 USD | CN¥226.83B 31.54B USD | 17.17 | CN¥4.22 0.59 USD | ||
| Kinross Gold KGC | $26.22 — |
-8.32
|
$31.31B — | $11.47M — | $26.11 — | $28.02 — | $31.31B — | 11.15 | $2.35 — | ||
| Teck Resources Limited TECK-A.TO | CA$85.91 63.75 USD |
-9.02
|
CA$42.06B 31.21B USD | CA$14.45K 10.72K USD | CA$85.76 63.64 USD | CA$91.24 67.71 USD | CA$42.06B 31.21B USD | 22.78 | CA$3.77 2.8 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹206.80 2.5 USD |
-1.78
|
₹2.58T 31.21B USD | ₹1.42M 17.19K USD | ₹204.00 2.47 USD | ₹210.35 2.54 USD | ₹2.58T 31.21B USD | 37.94 | ₹5.45 0.07 USD | ||
| Teck Resources Limited TECK-B.TO | CA$85.90 63.74 USD |
-8.22
|
CA$42.06B 31.21B USD | CA$1.55M 1.15M USD | CA$85.15 63.19 USD | CA$90.50 67.16 USD | CA$42.06B 31.21B USD | 22.78 | CA$3.77 2.8 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹206.77 2.5 USD |
-1.8
|
₹2.58T 31.2B USD | ₹35.80M 433.1K USD | ₹203.90 2.47 USD | ₹210.50 2.55 USD | ₹2.58T 31.2B USD | 23.90 | ₹8.65 0.1 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,686.70 32.5 USD |
+0.94
|
₹2.58T 31.16B USD | ₹1.62M 19.54K USD | ₹2,665.00 32.24 USD | ₹2,699.80 32.66 USD | ₹2.58T 31.16B USD | 59.73 | ₹44.98 0.54 USD | ||
| Teck Resources TECK | $61.67 — |
-8.34
|
$30.21B — | $4.73M — | $61.05 — | $65.11 — | $30.21B — | 22.67 | $2.72 — | ||
| Givaudan SA GIVN.SW | CHF 2,869.00 3264.31 USD |
+1.06
|
CHF 26.48B 30.13B USD | CHF 16.66K 18.95K USD | CHF 2,840.00 3231.31 USD | CHF 2,897.00 3296.17 USD | CHF 26.48B 30.13B USD | 24.82 | CHF 115.55 131.47 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.97 25.11 USD |
-6.74
|
€27.43B 29.98B USD | €1.81K 1.98K USD | €22.97 25.11 USD | €24.65 26.95 USD | €27.43B 29.98B USD | 11.37 | €2.02 2.21 USD | ||
| Fresnillo FNLPF | $40.30 — |
-7.74
|
$29.70B — | $1.03K — | $40.16 — | $41.50 — | $29.70B — | 21.43 | $1.88 — | ||
| Sika AG SXYAY | $18.45 — |
-2.59
|
$29.60B — | $6.60K — | $18.45 — | $18.90 — | $29.60B — | 22.50 | $0.82 — | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,092.60 13.22 USD |
-2.93
|
₹2.44T 29.56B USD | ₹4.55M 55K USD | ₹1,090.10 13.19 USD | ₹1,132.30 13.7 USD | ₹2.44T 29.56B USD | 18.14 | ₹60.22 0.73 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||