Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $464.08 — |
+0.34
|
$218.45B — | $1.3M — | $461.14 — | $464.96 — | $218.45B — | 33.67 | $13.78 — | |
| BHP Group Limited BHPLF | $25.05 — |
+2.24
|
$128.61B — | $3.13K — | $24.5 — | $25.75 — | $128.61B — | 11.18 | $2.24 — | |
| BHP Group Limited BHP.AX | $38.15 25.25 USD |
-0.78
|
$193.6B 128.14B USD | $6.73M 4.46M USD | $38.04 25.18 USD | $38.68 25.6 USD | $193.6B 128.14B USD | 10.96 | $3.48 2.3 USD | |
| BHP Group Limited BHP | $49.27 — |
+0.14
|
$125.96B — | $1.95M — | $49.05 — | $49.43 — | $125.96B — | 10.99 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $41.27 — |
+0.01
|
$122.12B — | $158.43K — | $41.17 — | $41.41 — | $122.12B — | 31.74 | $1.3 — | |
| Rio Tinto Group RIO.AX | $113.39 75.05 USD |
-0.68
|
$184.28B 121.97B USD | $1.56M 1.03M USD | $112.52 74.47 USD | $114.38 75.7 USD | $184.28B 121.97B USD | 10.32 | $10.98 7.27 USD | |
| BHP Group Limited BHP1.F | $21.74 23.76 USD |
-0.44
|
$110.48B 120.77B USD | $318 347.62 USD | $21.72 23.74 USD | $21.98 24.03 USD | $110.48B 120.77B USD | 10.97 | $1.98 2.16 USD | |
| L'Air Liquide S.A. AI.PA | $181.98 198.93 USD |
-0.35
|
$106.98B 116.95B USD | $372.78K 407.5K USD | $181.68 198.6 USD | $184.58 201.77 USD | $106.98B 116.95B USD | 31.81 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.32 199.3 USD |
-0.13
|
$98.02B 107.14B USD | $547.68K 598.69K USD | $181.72 198.64 USD | $184.46 201.64 USD | $98.02B 107.14B USD | 30.08 | $6.06 6.62 USD | |
| Rio Tinto RIO | $60.2 — |
+0.42
|
$99.54B — | $3.25M — | $60 — | $60.39 — | $99.54B — | 8.51 | $7.07 — | |
| Rio Tinto Group RIO1.F | $53.36 58.33 USD |
+0.04
|
$87.09B 95.2B USD | $6.85K 7.48K USD | $52.96 57.89 USD | $53.74 58.75 USD | $87.09B 95.2B USD | 8.55 | $6.24 6.82 USD | |
| Rio Tinto Group RIO1.DE | $53.05 57.99 USD |
-0.08
|
$86.99B 95.09B USD | $63.19K 69.07K USD | $52.96 57.89 USD | $53.84 58.85 USD | $86.99B 95.09B USD | 8.50 | $6.24 6.82 USD | |
| The Sherwin-Williams Company SHW | $355.75 — |
+0.29
|
$89.15B — | $544.34K — | $352.98 — | $357.6 — | $89.15B — | 33.65 | $10.57 — | |
| Ecolab ECL | $264.29 — |
+0.59
|
$74.93B — | $1.04M — | $260.8 — | $264.42 — | $74.93B — | 35.90 | $7.36 — | |
| Southern Copper SCCO | $92.39 — |
+0.71
|
$74.29B — | $784.68K — | $91.81 — | $93.12 — | $74.29B — | 20.53 | $4.5 — | |
| Shin-Etsu Chemical SHECF | $33.31 — |
+10.2
|
$68.58B — | $5.6K — | $30.24 — | $33.4 — | $68.58B — | 17.62 | $1.89 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.86 2.28 USD |
-0.22
|
$509.86B 65.19B USD | $25.89M 3.31M USD | $17.6 2.25 USD | $17.94 2.29 USD | $509.86B 65.19B USD | 12.31 | $1.45 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.82 2.48 USD |
-0.89
|
$468.74B 65.18B USD | $90.45M 12.58M USD | $17.78 2.47 USD | $18.05 2.51 USD | $468.74B 65.18B USD | 13.39 | $1.33 0.18 USD | |
| Holcim AG 0QKY.IL | $94.29 107.28 USD |
0
|
$56.53B 64.32B USD | $820 932.98 USD | $93.76 106.68 USD | $93.76 106.68 USD | $56.53B 64.32B USD | 16.39 | $5.75 6.54 USD | |
| Zijin Mining Group Company Limited ZIJMY | $44.99 — |
-1.19
|
$64.28B — | $7.58K — | $44.96 — | $45.81 — | $64.28B — | 12.09 | $3.72 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.83 — |
+0.6
|
$62.61B — | $983.58K — | $15.7 — | $16.62 — | $62.61B — | 16.83 | $0.94 — | |
| Holcim AG HCMLY | $22.59 — |
+0.31
|
$62.4B — | $76.38K — | $22.48 — | $22.74 — | $62.4B — | 17.78 | $1.27 — | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
-4.35
|
$62.23B — | $5.12K — | $2.2 — | $2.2 — | $62.23B — | 11.57 | $0.19 — | |
| CRH CRH | $91.96 — |
0
|
$62.05B — | $5.28M — | $91.15 — | $92.75 — | $62.05B — | 19.52 | $4.71 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,651 31.4 USD |
+1.57
|
$9.12T 61.53B USD | $4.98M 33.62K USD | $4,607 31.1 USD | $4,652 31.4 USD | $9.12T 61.53B USD | 17.00 | $273.48 1.85 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.18 121.09 USD |
+0.04
|
$82.16B 60.97B USD | $595.44K 441.85K USD | $161.04 119.5 USD | $164.21 121.85 USD | $82.16B 60.97B USD | 25.26 | $6.46 4.79 USD | |
| Air Products and Chemicals APD | $273.17 — |
+0.52
|
$60.79B — | $1.1M — | $268.53 — | $273.67 — | $60.79B — | 39.41 | $6.93 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.25 — |
+0.26
|
$60.69B — | $13.09K — | $38.74 — | $39.88 — | $60.69B — | 26.70 | $1.47 — | |
| Newmont Corporation NGT.TO | $72.47 53.78 USD |
-0.88
|
$80.66B 59.85B USD | $169.45K 125.74K USD | $72.41 53.73 USD | $73.15 54.28 USD | $80.66B 59.85B USD | 12.01 | $6.03 4.47 USD | |
| Agnico Eagle Mines AEM | $118.17 — |
+0.25
|
$59.61B — | $3.53M — | $116.69 — | $118.95 — | $59.61B — | 25.14 | $4.7 — | |
| Holcim AG HOLN.SW | $93.42 106.29 USD |
-1.5
|
$51.48B 58.57B USD | $952.11K 1.08M USD | $93.3 106.16 USD | $95.1 108.2 USD | $51.48B 58.57B USD | 17.89 | $5.22 5.94 USD | |
| Newmont NEM | $52.52 — |
-0.62
|
$58.45B — | $7.09M — | $52.38 — | $53.1 — | $58.45B — | 11.96 | $4.39 — | |
| Newmont Corporation NMM.DE | $46.27 50.57 USD |
-0.71
|
$51.52B 56.32B USD | $53.95K 58.98K USD | $46.2 50.5 USD | $46.92 51.28 USD | $51.52B 56.32B USD | 11.95 | $3.87 4.23 USD | |
| Freeport-McMoRan FCX | $39.03 — |
+0.36
|
$56.05B — | $7.44M — | $38.74 — | $39.48 — | $56.05B — | 31.99 | $1.22 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
0
|
$193.54B 51.63B USD | $4.95M 1.32M USD | $50.8 13.55 USD | $52 13.87 USD | $193.54B 51.63B USD | 52.04 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $109.29 6.47 USD |
+1.58
|
$850.82B 50.38B USD | $4.57M 270.45K USD | $106.99 6.34 USD | $110.27 6.53 USD | $850.82B 50.38B USD | 12.32 | $8.87 0.53 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$49.51B — | $3K — | $0.53 — | $0.53 — | $49.51B — | 0 | $0 — | |
| Corteva CTVA | $69.71 — |
-0.87
|
$47.55B — | $2.39M — | $69.4 — | $70.27 — | $47.55B — | 41.99 | $1.66 — | |
| Vale S.A. VALE3.SA | $53.45 10.83 USD |
+0.07
|
$228.17B 46.25B USD | $10.21M 2.07M USD | $53.33 10.81 USD | $53.88 10.92 USD | $228.17B 46.25B USD | 6.87 | $7.78 1.58 USD | |
| Givaudan SA GVDNY | $99.75 — |
+0.42
|
$46.05B — | $11.94K — | $99.1 — | $100.04 — | $46.05B — | 34.75 | $2.87 — | |
| Glencore plc GLNCY | $7.47 — |
+2.33
|
$45.52B — | $614.29K — | $7.43 — | $7.58 — | $45.52B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.76 — |
+2.17
|
$45.45B — | $12.03K — | $3.76 — | $3.78 — | $45.45B — | 0 | -$0.13 — | |
| Givaudan SA 0QPS.IL | $4,150.5 4722.38 USD |
0
|
$39.83B 45.32B USD | $1.72K 1.96K USD | $4,113 4679.71 USD | $4,113 4679.71 USD | $39.83B 45.32B USD | 44.36 | $93.55 106.44 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.7 14.86 USD |
-1.59
|
$167.1B 44.58B USD | $4.19M 1.12M USD | $55.7 14.86 USD | $56.9 15.18 USD | $167.1B 44.58B USD | 618.88 | $0.09 0.02 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.7 — |
+3.07
|
$44.37B — | $6.4K — | $5.65 — | $5.7 — | $44.37B — | 12.39 | $0.46 — | |
| BASF SE BASFY | $12.08 — |
+0.78
|
$43.91B — | $119.34K — | $11.99 — | $12.09 — | $43.91B — | 50.33 | $0.24 — | |
| Givaudan SA GIVN.SW | $4,113 4679.71 USD |
-1.3
|
$37.95B 43.18B USD | $11.59K 13.18K USD | $4,105 4670.61 USD | $4,162 4735.46 USD | $37.95B 43.18B USD | 34.96 | $117.63 133.84 USD | |
| Glencore plc 8GC.F | $3.28 3.59 USD |
+1.09
|
$39.49B 43.17B USD | $6.77K 7.4K USD | $3.28 3.58 USD | $3.35 3.66 USD | $39.49B 43.17B USD | 0 | -$0.11 -0.1 USD | |
| Sika AG SXYAY | $26.69 — |
-0.02
|
$42.81B — | $81.09K — | $26.61 — | $27.01 — | $42.81B — | 28.38 | $0.94 — | |
| Vale S.A. 0LBF.IL | $9.45 — |
+0.53
|
$42.25B — | $40.51K — | $9.42 — | $9.51 — | $42.25B — | 4.02 | $2.35 — | |
| BASF SE BAS.F | $42.8 46.79 USD |
+0.54
|
$38.2B 41.76B USD | $1.87K 2.04K USD | $42.68 46.66 USD | $43.34 47.38 USD | $38.2B 41.76B USD | 51.56 | $0.83 0.91 USD | |
| Newmont Corporation 0R28.IL | $52.5 — |
-0.57
|
$41.73B — | $27.46K — | $52.1 — | $53.18 — | $41.73B — | 0 | -$0.98 — | |
| BASF SE 0BFA.IL | $42.7 46.68 USD |
-0.33
|
$38.11B 41.66B USD | $349.16K 381.67K USD | $42.39 46.34 USD | $43.37 47.41 USD | $38.11B 41.66B USD | 170.80 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $42.62 46.59 USD |
+0.24
|
$38.04B 41.58B USD | $1.65M 1.8M USD | $42.39 46.34 USD | $43.38 47.42 USD | $38.04B 41.58B USD | 51.34 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $221.8 252.36 USD |
0
|
$36.51B 41.55B USD | $656 746.39 USD | $220.5 250.88 USD | $220.5 250.88 USD | $36.51B 41.55B USD | 36.18 | $6.13 6.97 USD | |
| Vale VALE | $9.44 — |
+0.75
|
$40.72B — | $25.6M — | $9.41 — | $9.51 — | $40.72B — | 6.84 | $1.38 — | |
| Sika AG SIKA.SW | $220.5 250.88 USD |
-1.08
|
$35.38B 40.25B USD | $239.97K 273.04K USD | $220 250.31 USD | $224.5 255.43 USD | $35.38B 40.25B USD | 28.41 | $7.76 8.83 USD | |
| Vale S.A. XVALO.MC | $8.59 9.39 USD |
+0.18
|
$36.65B 40.07B USD | $141K 154.13K USD | $8.64 9.44 USD | $8.64 9.44 USD | $36.65B 40.07B USD | 7.09 | $1.21 1.32 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.83 88.18 USD |
-0.38
|
$53.93B 40.02B USD | $385.66K 286.18K USD | $118.33 87.81 USD | $119.68 88.81 USD | $53.93B 40.02B USD | 63.54 | $1.87 1.39 USD | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
+0.01
|
$36.5B 39.9B USD | $170 185.83 USD | $8.55 9.35 USD | $8.82 9.64 USD | $36.5B 39.9B USD | 7.00 | $1.22 1.33 USD | |
| Heidelberg Materials AG 0MG2.IL | $175 191.3 USD |
-2.04
|
$36.28B 39.66B USD | $495.8K 541.98K USD | $174.45 190.7 USD | $178 194.58 USD | $36.28B 39.66B USD | 17.85 | $9.8 10.71 USD | |
| Wheaton Precious Metals WPM | $86.06 — |
-0.13
|
$39.14B — | $827.85K — | $85.59 — | $86.8 — | $39.14B — | 63.27 | $1.36 — | |
| Anglo American plc NGLOY | $14.89 — |
+1.74
|
$37.43B — | $165.85K — | $14.7 — | $14.89 — | $37.43B — | 0 | -$1.27 — | |
| Heidelberg Materials AG HLBZF | $199 — |
-2.69
|
$36.21B — | $91 — | $198.3 — | $199 — | $36.21B — | 18.09 | $11 — | |
| Anglo American plc NGLB.DE | $26.15 28.59 USD |
0
|
$32.31B 35.32B USD | $9.09K 9.93K USD | $26 28.42 USD | $26.25 28.69 USD | $32.31B 35.32B USD | 0 | -$2.23 -2.4 USD | |
| Vulcan Materials Company VMC | $265.31 — |
+1.06
|
$35.05B — | $1.88M — | $262.11 — | $265.74 — | $35.05B — | 37.31 | $7.11 — | |
| Heidelberg Materials AG HEI.DE | $174.9 191.19 USD |
-2.1
|
$31.21B 34.11B USD | $373.19K 407.95K USD | $174.3 190.53 USD | $178 194.58 USD | $31.21B 34.11B USD | 18.10 | $9.66 10.56 USD | |
| Barrick Mining Corporation ABX.TO | $26.22 19.46 USD |
-0.38
|
$45.08B 33.46B USD | $1.52M 1.13M USD | $26.06 19.34 USD | $26.4 19.59 USD | $45.08B 33.46B USD | 14.48 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $232.51 172.54 USD |
-0.27
|
$44.79B 33.24B USD | $136.09K 100.98K USD | $231 171.42 USD | $234.05 173.68 USD | $44.79B 33.24B USD | 52.72 | $4.41 3.27 USD | |
| Martin Marietta Materials MLM | $548.48 — |
-0.37
|
$33.07B — | $606.33K — | $544.19 — | $552.94 — | $33.07B — | 31.43 | $17.45 — | |
| Novozymes A/S NVZMY | $70.45 — |
+0.89
|
$32.99B — | $37.29K — | $68.24 — | $71.55 — | $32.99B — | 62.90 | $1.12 — | |
| Franco-Nevada FNV | $168.29 — |
-0.12
|
$32.48B — | $318.3K — | $167.25 — | $169.33 — | $32.48B — | 52.26 | $3.22 — | |
| Fortescue Ltd FMG.AX | $15.68 10.38 USD |
+0.84
|
$48.28B 31.95B USD | $5M 3.31M USD | $15.49 10.25 USD | $15.68 10.38 USD | $48.28B 31.95B USD | 8.00 | $1.96 1.3 USD | |
| Fortescue Ltd FSUMF | $10.18 — |
-3.05
|
$31.34B — | $900 — | $9.98 — | $10.18 — | $31.34B — | 8.01 | $1.27 — | |
| Fortescue FSUGY | $20.1 — |
+0.82
|
$31.12B — | $62.86K — | $19.4 — | $20.27 — | $31.12B — | 7.94 | $2.53 — | |
| Fortescue Ltd FVJ.F | $8.86 9.69 USD |
-0.36
|
$27.28B 29.82B USD | $880 961.96 USD | $8.86 9.69 USD | $8.99 9.83 USD | $27.28B 29.82B USD | 7.91 | $1.12 1.22 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,006.2 12.17 USD |
+0.52
|
$2.46T 29.71B USD | $3.28M 39.71K USD | $998.2 12.08 USD | $1,023.7 12.39 USD | $2.46T 29.71B USD | 70.31 | $14.31 0.17 USD | |
| Nutrien Ltd. NTR.TO | $81.17 60.23 USD |
-1.49
|
$39.57B 29.36B USD | $775.95K 575.8K USD | $81.12 60.2 USD | $82.76 61.41 USD | $39.57B 29.36B USD | 55.59 | $1.46 1.08 USD | |
| DuPont de Nemours, Inc. DD | $68.98 — |
+1.31
|
$28.87B — | $3.35M — | $68 — | $69.1 — | $28.87B — | 2299.33 | $0.03 — | |
| Nutrien NTR | $58.78 — |
-1.31
|
$28.7B — | $1.56M — | $58.75 — | $59.92 — | $28.7B — | 55.45 | $1.06 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.42 29.97 USD |
-0.15
|
$26.14B 28.58B USD | $1.67M 1.82M USD | $26.74 29.23 USD | $27.6 30.17 USD | $26.14B 28.58B USD | 5.65 | $4.85 5.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,294.3 27.76 USD |
-0.39
|
$2.2T 26.61B USD | $1.41M 17.11K USD | $2,286.5 27.66 USD | $2,309 27.94 USD | $2.2T 26.61B USD | 60.01 | $38.23 0.46 USD | |
| Klabin S.A. KLBN11.SA | $19.13 3.88 USD |
-0.1
|
$128.49B 26.04B USD | $2.89M 586.06K USD | $19.03 3.86 USD | $19.37 3.93 USD | $128.49B 26.04B USD | 28.94 | $0.66 0.13 USD | |
| PPG Industries PPG | $111.31 — |
+0.69
|
$25.26B — | $1.1M — | $110 — | $111.65 — | $25.26B — | 19.70 | $5.65 — | |
| Nucor NUE | $108.94 — |
+0.09
|
$25.14B — | $2.44M — | $106.63 — | $109.16 — | $25.14B — | 19.21 | $5.67 — | |
| Tata Steel Limited TATASTEEL.BO | $163.1 1.97 USD |
+1.27
|
$2.04T 24.64B USD | $1.08M 13.08K USD | $161.4 1.95 USD | $163.95 1.98 USD | $2.04T 24.64B USD | 59.52 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $163.12 1.97 USD |
+1.17
|
$2.03T 24.61B USD | $26.44M 319.84K USD | $161.5 1.95 USD | $163.95 1.98 USD | $2.03T 24.61B USD | 59.53 | $2.74 0.03 USD | |
| WANHUA CHEM 600309.SS | $55.53 7.72 USD |
+1.13
|
$174.35B 24.24B USD | $14.4M 2M USD | $54.65 7.6 USD | $55.53 7.72 USD | $174.35B 24.24B USD | 14.57 | $3.81 0.53 USD | |
| ArcelorMittal S.A. AMSYF | $31 — |
+14.83
|
$23.85B — | $12K — | $31 — | $31.01 — | $23.85B — | 19.74 | $1.57 — | |
| ArcelorMittal S.A. MT | $30.53 — |
-0.23
|
$23.79B — | $2.31M — | $30.37 — | $30.88 — | $23.79B — | 19.44 | $1.57 — | |
| Hindustan Zinc Limited HINDZINC.NS | $464.75 5.62 USD |
+2.68
|
$1.96T 23.76B USD | $3.99M 48.32K USD | $453.15 5.48 USD | $466 5.64 USD | $1.96T 23.76B USD | 18.97 | $24.49 0.3 USD | |
| Tata Steel Limited TTST.IL | $18.9 — |
+1.34
|
$23.27B — | $2.19K — | $18.8 — | $19.05 — | $23.27B — | 118.12 | $0.16 — | |
| ArcelorMittal S.A. MTS.MC | $26.87 29.37 USD |
-1.1
|
$20.71B 22.64B USD | $175.06K 191.36K USD | $26.75 29.24 USD | $27.61 30.18 USD | $20.71B 22.64B USD | 19.47 | $1.38 1.51 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.82 29.32 USD |
-1.29
|
$20.67B 22.6B USD | $28.88K 31.57K USD | $26.69 29.18 USD | $27.52 30.08 USD | $20.67B 22.6B USD | 19.29 | $1.39 1.52 USD | |
| ArcelorMittal S.A. MT.AS | $26.86 29.36 USD |
-1.18
|
$20.45B 22.36B USD | $1.29M 1.41M USD | $26.74 29.23 USD | $27.59 30.16 USD | $20.45B 22.36B USD | 19.32 | $1.39 1.52 USD | |
| AngloGold Ashanti AU | $44.05 — |
+0.02
|
$22.21B — | $2.14M — | $43.53 — | $44.64 — | $22.21B — | 14.34 | $3.07 — | |
| Vedanta Limited VEDL.BO | $451.8 5.47 USD |
+1.15
|
$1.76T 21.35B USD | $358.84K 4.34K USD | $445 5.38 USD | $457.25 5.53 USD | $1.76T 21.35B USD | 11.13 | $40.56 0.49 USD | |
| Vedanta Limited VEDL.NS | $451.65 5.46 USD |
+1.07
|
$1.76T 21.34B USD | $8.53M 103.24K USD | $445 5.38 USD | $457.5 5.53 USD | $1.76T 21.34B USD | 11.14 | $40.53 0.49 USD | |
| Grasim Industries Limited GRASIM.NS | $2,573.6 31.14 USD |
-0.16
|
$1.75T 21.12B USD | $616.26K 7.46K USD | $2,552.2 30.88 USD | $2,593.9 31.38 USD | $1.75T 21.12B USD | 46.43 | $55.42 0.67 USD | |
| CMOC CMCLF | $0.81 — |
+0.71
|
$21.04B — | $1.22K — | $0.81 — | $0.8599 — | $21.04B — | 8.12 | $0.1 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||