Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$97.03 — |
+3.63
|
$246.46B — | $3.32M — | $95.44 — | $97.27 — | $246.46B — | 25.13 | $3.86 — | ||
BHP Group Limited
BHPLF
US
|
$48.26 — |
+3.3
|
$245.17B — | $1.98K — | $48.25 — | $48.26 — | $245.17B — | 25.00 | $1.93 — | ||
BHP Group Limited
BHP1.F
DE
|
€41.50 47.9 USD |
+3.57
|
€210.83B 243.36B USD | €18.28K 21.1K USD | €39.80 45.94 USD | €41.50 47.9 USD | €210.83B 243.36B USD | 25.15 | €1.65 1.9 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$65.16 45.52 USD |
-0.9
|
A$331.02B 231.24B USD | A$10.95M 7.65M USD | A$64.85 45.3 USD | A$65.79 45.96 USD | A$331.02B 231.24B USD | 24.04 | A$2.71 1.89 USD | ||
Linde
LIN
US
|
$487.57 — |
+1.3
|
$224.76B — | $2.05M — | $482.47 — | $491.77 — | $224.76B — | 31.45 | $15.50 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$175.38 122.51 USD |
+1.35
|
A$285.21B 199.24B USD | A$1.31M 917.11K USD | A$173.40 121.13 USD | A$175.91 122.89 USD | A$285.21B 199.24B USD | 16.92 | A$10.36 7.24 USD | ||
Southern Copper
SCCO
US
|
$216.00 — |
+8.69
|
$182.38B — | $1.67M — | $207.06 — | $217.15 — | $182.38B — | 32.38 | $6.67 — | ||
Rio Tinto
RIO
US
|
$105.30 — |
+3.06
|
$171.31B — | $3.09M — | $104.14 — | $105.38 — | $171.31B — | 14.26 | $7.38 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€89.56 103.38 USD |
+1.99
|
€145.65B 168.13B USD | €48.48K 55.96K USD | €87.78 101.33 USD | €89.75 103.6 USD | €145.65B 168.13B USD | 14.19 | €6.31 7.28 USD | ||
Newmont
NEM
US
|
$131.58 — |
+3.09
|
$138.64B — | $8.10M — | $129.80 — | $132.33 — | $138.64B — | 16.59 | $7.93 — | ||
Newmont Corporation
NMM.DE
DE
|
€113.10 130.56 USD |
+3.01
|
€119.17B 137.57B USD | €9.40K 10.85K USD | €110.40 127.44 USD | €113.10 130.56 USD | €119.17B 137.57B USD | 16.65 | €6.79 7.84 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.74 5.13 USD |
+2.69
|
CN¥923.76B 136.3B USD | CN¥300.70M 44.37M USD | CN¥33.60 4.96 USD | CN¥34.87 5.14 USD | CN¥923.76B 136.3B USD | 15.30 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$5.05 — |
+14.77
|
$134.28B — | $3.76K — | $4.80 — | $5.05 — | $134.28B — | 14.85 | $0.34 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$99.55 — |
+4.83
|
$132.36B — | $2.45K — | $97.35 — | $99.51 — | $132.36B — | 14.74 | $6.75 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$38.56 4.93 USD |
+4.9
|
HK$1.03T 131.1B USD | HK$78.42M 10.03M USD | HK$37.02 4.73 USD | HK$38.56 4.93 USD | HK$1.03T 131.1B USD | 14.55 | HK$2.65 0.34 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.91 — |
-0.18
|
$123.83B — | $11.23K — | $38.76 — | $39.02 — | $123.83B — | 29.93 | $1.30 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€167.12 192.91 USD |
-0.16
|
€106.37B 122.78B USD | €569.28K 657.14K USD | €166.08 191.71 USD | €168.04 193.97 USD | €106.37B 122.78B USD | 30.00 | €5.57 6.43 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$75.45 — |
+8.87
|
$116.67B — | $100.85K — | $71.30 — | $77.29 — | $116.67B — | 51.32 | $1.47 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$297.82 221 USD |
+1.95
|
CA$150.81B 111.91B USD | CA$1.85M 1.37M USD | CA$295.00 218.91 USD | CA$300.49 222.98 USD | CA$150.81B 111.91B USD | 18.45 | CA$16.14 11.98 USD | ||
Freeport-McMoRan
FCX
US
|
$76.66 — |
+7.64
|
$110.09B — | $28.48M — | $74.40 — | $77.33 — | $110.09B — | 37.57 | $2.04 — | ||
Agnico Eagle Mines
AEM
US
|
$216.06 — |
+1.9
|
$109.41B — | $5.33M — | $214.50 — | $218.40 — | $109.41B — | 18.48 | $11.69 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$236.95 14.03 USD |
+6.36
|
MX$1.84T 109.23B USD | MX$4.60M 272.34K USD | MX$224.12 13.27 USD | MX$238.72 14.14 USD | MX$1.84T 109.23B USD | 16.82 | MX$14.08 0.83 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$13.96 — |
+5.92
|
$108.68B — | $9.01K — | $13.29 — | $14.18 — | $108.68B — | 16.81 | $0.83 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€64.87 74.88 USD |
+8.7
|
€93.15B 107.53B USD | €7.91K 9.13K USD | €61.89 71.44 USD | €65.99 76.17 USD | €93.15B 107.53B USD | 37.06 | €1.75 2.02 USD | ||
Newmont Corporation
0R28.IL
GB
|
$131.50 — |
+5.2
|
$104.52B — | $49.75K — | $126.65 — | $132.23 — | $104.52B — | 0 | -$0.98 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€167.31 193.13 USD |
-0.35
|
€89.95B 103.83B USD | €228.05K 263.24K USD | €166.04 191.67 USD | €168.04 193.97 USD | €89.95B 103.83B USD | 27.60 | €6.06 7 USD | ||
Glencore
GLCNF
US
|
$8.13 — |
+3.17
|
$95.27B — | $12.90K — | $8.12 — | $8.19 — | $95.27B — | 18.06 | $0.45 — | ||
Glencore plc
GLNCY
US
|
$16.20 — |
+1.82
|
$94.92B — | $181.78K — | $16.12 — | $16.35 — | $94.92B — | 18.00 | $0.90 — | ||
Glencore plc
8GC.F
DE
|
€7.00 8.08 USD |
+2.79
|
€82.03B 94.69B USD | €43.19K 49.85K USD | €6.84 7.9 USD | €7.00 8.08 USD | €82.03B 94.69B USD | 17.94 | €0.39 0.45 USD | ||
The Sherwin-Williams Company
SHW
US
|
$346.59 — |
+0.14
|
$84.14B — | $1.15M — | $345.70 — | $349.98 — | $84.14B — | 31.94 | $10.85 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,480.33 4621.95 USD |
+2.23
|
£61.10B 81.14B USD | £8.49K 11.28K USD | £3,445.51 4575.71 USD | £3,486.58 4630.25 USD | £61.10B 81.14B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$65.56 48.65 USD |
+2.69
|
CA$107.90B 80.07B USD | CA$3.47M 2.58M USD | CA$64.56 47.91 USD | CA$65.80 48.83 USD | CA$107.90B 80.07B USD | 12.27 | CA$5.34 3.96 USD | ||
Ecolab
ECL
US
|
$281.63 — |
+0.05
|
$78.95B — | $2.22M — | $278.45 — | $283.64 — | $78.95B — | 37.75 | $7.46 — | ||
Barrick Mining
B
US
|
$47.60 — |
+2.87
|
$78.34B — | $10.69M — | $46.93 — | $47.79 — | $78.34B — | 12.29 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$217.07 161.08 USD |
+4.78
|
CA$98.58B 73.16B USD | CA$1.09M 807.97K USD | CA$211.18 156.71 USD | CA$217.88 161.68 USD | CA$98.58B 73.16B USD | 34.84 | CA$6.23 4.62 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 69.50 18.54 USD |
+4.04
|
SAR 269.79B 71.97B USD | SAR 1.83M 487.92K USD | SAR 67.05 17.89 USD | SAR 69.65 18.58 USD | SAR 269.79B 71.97B USD | 29.70 | SAR 2.34 0.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$157.78 — |
+5.01
|
$71.66B — | $2.89M — | $153.58 — | $158.28 — | $71.66B — | 34.98 | $4.51 — | ||
Shin-Etsu Chemical
SHECF
US
|
$38.50 — |
-0.13
|
$71.21B — | $1.00K — | $39.21 — | $39.21 — | $71.21B — | 24.21 | $1.59 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.97 — |
-0.68
|
$70.18B — | $23.79K — | $18.96 — | $19.29 — | $70.18B — | 23.71 | $0.80 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,051 37.31 USD |
-1.79
|
¥11T 69.01B USD | ¥5M 32.01K USD | ¥6,025 37.15 USD | ¥6,117 37.72 USD | ¥11T 69.01B USD | 23.98 | ¥252 1.56 USD | ||
Air Products and Chemicals
APD
US
|
$305.10 — |
+1.59
|
$67.94B — | $1.05M — | $299.90 — | $307.99 — | $67.94B — | 0 | -$0.21 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€61.24 70.69 USD |
+0.11
|
€58.39B 67.4B USD | €746.38K 861.57K USD | €61.16 70.6 USD | €63.36 73.14 USD | €58.39B 67.4B USD | 12.62 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$14.50 — |
+2.11
|
$64.83B — | $41.58K — | $14.23 — | $14.68 — | $64.83B — | 6.17 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$75.03 15.21 USD |
+1.36
|
R$319.31B 64.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.31B 64.72B USD | 28.85 | R$2.60 0.53 USD | ||
CRH
CRH
US
|
$95.07 — |
+2.13
|
$63.25B — | $2.65M — | $93.57 — | $95.61 — | $63.25B — | 16.79 | $5.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.73 14.69 USD |
+3.25
|
€54.16B 62.52B USD | €10.00 11.54 USD | €12.65 14.6 USD | €12.85 14.83 USD | €54.16B 62.52B USD | 29.59 | €0.43 0.5 USD | ||
Vale
VALE
US
|
$14.59 — |
+2.53
|
$62.09B — | $26.49M — | $14.42 — | $14.69 — | $62.09B — | 29.17 | $0.50 — | ||
AngloGold Ashanti
AU
US
|
$121.22 — |
+5.94
|
$61.31B — | $4.40M — | $118.14 — | $121.86 — | $61.31B — | 16.24 | $7.46 — | ||
Anglo American plc
NGLOY
US
|
$27.97 — |
+2.53
|
$59.94B — | $94.45K — | $27.75 — | $28.27 — | $59.94B — | 0 | -$0.58 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.62 2.75 USD |
+1.92
|
CN¥398.36B 58.78B USD | CN¥175.80M 25.94M USD | CN¥18.19 2.68 USD | CN¥18.73 2.76 USD | CN¥398.36B 58.78B USD | 14.43 | CN¥1.29 0.19 USD | ||
Nucor
NUE
US
|
$243.63 — |
+1.31
|
$55.27B — | $1.88M — | $241.18 — | $252.37 — | $55.27B — | 19.45 | $12.52 — | ||
Corteva
CTVA
US
|
$81.79 — |
+2.93
|
$54.57B — | $4.65M — | $79.45 — | $82.15 — | $54.57B — | 49.56 | $1.65 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€62.60 72.26 USD |
+2.89
|
€47.20B 54.49B USD | €13.06K 15.08K USD | €61.84 71.38 USD | €63.28 73.05 USD | €47.20B 54.49B USD | 30.83 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€62.58 72.24 USD |
+2.32
|
€47.19B 54.47B USD | €1.44M 1.66M USD | €61.20 70.65 USD | €63.40 73.18 USD | €47.19B 54.47B USD | 30.82 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€62.56 72.22 USD |
+2.29
|
€47.17B 54.45B USD | €178.70K 206.28K USD | €61.20 70.65 USD | €63.38 73.16 USD | €47.17B 54.45B USD | 30.66 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
MT
US
|
$72.20 — |
+1.53
|
$54.44B — | $1.41M — | $72.12 — | $74.12 — | $54.44B — | 30.33 | $2.38 — | ||
BASF SE
BASFY
US
|
$15.09 — |
+0.6
|
$53.38B — | $9.28K — | $15.07 — | $15.16 — | $53.38B — | 21.86 | $0.69 — | ||
BASF SE
0BFA.IL
GB
|
€51.75 59.74 USD |
+1.37
|
€46.19B 53.32B USD | €405.68K 468.29K USD | €51.51 59.46 USD | €52.09 60.13 USD | €46.19B 53.32B USD | 207.00 | €0.25 0.29 USD | ||
Antofagasta
ANFGF
US
|
$53.80 — |
+7.6
|
$53.04B — | $100.00 — | $50.50 — | $50.50 — | $53.04B — | 32.02 | $1.68 — | ||
BASF SE
BAS.F
DE
|
€51.89 59.9 USD |
+1.35
|
€45.89B 52.97B USD | €5.21K 6.01K USD | €51.09 58.97 USD | €52.03 60.06 USD | €45.89B 52.97B USD | 21.80 | €2.38 2.75 USD | ||
BASF SE
BAS.DE
DE
|
€51.67 59.64 USD |
+0.33
|
€45.69B 52.75B USD | €1.93M 2.22M USD | €51.67 59.64 USD | €52.08 60.12 USD | €45.69B 52.75B USD | 21.71 | €2.38 2.75 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 69.89 87.66 USD |
+0.42
|
CHF 41.90B 52.56B USD | CHF 210.29K 263.75K USD | CHF 68.68 86.14 USD | CHF 70.68 88.65 USD | CHF 41.90B 52.56B USD | 12.15 | CHF 5.75 7.21 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$365.83 271.47 USD |
+2.55
|
CA$70.55B 52.35B USD | CA$383.10K 284.28K USD | CA$361.76 268.45 USD | CA$367.48 272.69 USD | CA$70.55B 52.35B USD | 34.61 | CA$10.57 7.84 USD | ||
CMOC
CMCLF
US
|
$2.15 — |
+0.94
|
$51.77B — | $700.00 — | $2.35 — | $2.35 — | $51.77B — | 11.31 | $0.19 — | ||
Franco-Nevada
FNV
US
|
$265.74 — |
+2.94
|
$51.25B — | $949.81K — | $262.85 — | $267.59 — | $51.25B — | 34.73 | $7.65 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 70.30 88.17 USD |
+0.89
|
CHF 38.88B 48.77B USD | CHF 745.52K 935.06K USD | CHF 69.86 87.62 USD | CHF 70.72 88.7 USD | CHF 38.88B 48.77B USD | 100.42 | CHF 0.70 0.88 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$192.00 6.1 USD |
+3.23
|
NT$1.52T 48.38B USD | NT$54.20M 1.72M USD | NT$185.00 5.88 USD | NT$193.50 6.15 USD | NT$1.52T 48.38B USD | 30.96 | NT$6.20 0.2 USD | ||
Holcim AG
HCMLY
US
|
$17.47 — |
+1.1
|
$48.32B — | $22.28K — | $17.46 — | $17.53 — | $48.32B — | 102.76 | $0.17 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$17.00 2.17 USD |
+1.67
|
HK$363.70B 46.5B USD | HK$39.38M 5.04M USD | HK$16.81 2.15 USD | HK$17.31 2.21 USD | HK$363.70B 46.5B USD | 11.33 | HK$1.50 0.19 USD | ||
Gold Fields
GFI
US
|
$47.81 — |
+5.19
|
$42.76B — | $4.85M — | $47.30 — | $48.38 — | $42.76B — | 12.13 | $3.94 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$44.65 33.13 USD |
+5.18
|
CA$54.81B 40.67B USD | CA$50.31K 37.33K USD | CA$44.11 32.73 USD | CA$45.21 33.55 USD | CA$54.81B 40.67B USD | 202.95 | CA$0.22 0.16 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 50.15 13.38 USD |
+1.31
|
SAR 150.45B 40.14B USD | SAR 1.33M 355.88K USD | SAR 49.54 13.22 USD | SAR 50.30 13.42 USD | SAR 150.45B 40.14B USD | 0 | -SAR 0.37 -0.09 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$45.04 33.42 USD |
+3.83
|
CA$53.43B 39.65B USD | CA$5.59M 4.15M USD | CA$44.13 32.75 USD | CA$45.29 33.61 USD | CA$53.43B 39.65B USD | 12.40 | CA$3.63 2.69 USD | ||
Fortescue
FSUGY
US
|
$25.69 — |
+0.63
|
$39.55B — | $7.15K — | $25.45 — | $25.74 — | $39.55B — | 13.81 | $1.86 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,251.00 4077.51 USD |
+1.21
|
CHF 31.20B 39.13B USD | CHF 6.37K 7.99K USD | CHF 3,235.50 4058.07 USD | CHF 3,289.00 4125.17 USD | CHF 31.20B 39.13B USD | 34.75 | CHF 93.55 117.33 USD | ||
Kinross Gold
KGC
US
|
$32.76 — |
+4.23
|
$38.86B — | $11.50M — | $32.08 — | $32.91 — | $38.86B — | 12.45 | $2.63 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,293.70 15.65 USD |
-0.46
|
₹3.16T 38.21B USD | ₹2.01M 24.35K USD | ₹1,280.50 15.49 USD | ₹1,298.80 15.71 USD | ₹3.16T 38.21B USD | 12.77 | ₹101.30 1.23 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.75 12.4 USD |
-1.11
|
A$54.65B 38.18B USD | A$8.55M 5.97M USD | A$17.71 12.37 USD | A$18.20 12.71 USD | A$54.65B 38.18B USD | 13.54 | A$1.31 0.92 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€159.50 184.12 USD |
-0.06
|
€33.07B 38.17B USD | €18.25K 21.06K USD | €159.50 184.12 USD | €161.75 186.71 USD | €33.07B 38.17B USD | 16.27 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 184.45 231.34 USD |
+1.1
|
CHF 30.37B 38.09B USD | CHF 38.71K 48.55K USD | CHF 183.50 230.15 USD | CHF 187.00 234.54 USD | CHF 30.37B 38.09B USD | 30.08 | CHF 6.13 7.69 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,266.00 4096.33 USD |
+0.21
|
CHF 30.15B 37.81B USD | CHF 12.95K 16.25K USD | CHF 3,230.00 4051.17 USD | CHF 3,288.00 4123.92 USD | CHF 30.15B 37.81B USD | 31.84 | CHF 102.55 128.62 USD | ||
Givaudan SA
GVDNY
US
|
$81.63 — |
+0.79
|
$37.68B — | $3.40K — | $81.36 — | $81.92 — | $37.68B — | 31.76 | $2.57 — | ||
Sika AG
SIKA.SW
CH
|
CHF 185.80 233.04 USD |
+1.01
|
CHF 29.81B 37.39B USD | CHF 261.22K 327.63K USD | CHF 183.30 229.9 USD | CHF 187.00 234.54 USD | CHF 29.81B 37.39B USD | 28.67 | CHF 6.48 8.13 USD | ||
Sika AG
SXYAY
US
|
$23.16 — |
+1.53
|
$37.16B — | $11.74K — | $23.14 — | $23.26 — | $37.16B — | 28.59 | $0.81 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$103.71 76.96 USD |
+2.82
|
CA$49.49B 36.73B USD | CA$1.46M 1.08M USD | CA$101.01 74.96 USD | CA$103.92 77.11 USD | CA$49.49B 36.73B USD | 15.20 | CA$6.82 5.06 USD | ||
Nutrien
NTR
US
|
$75.27 — |
+2.94
|
$35.92B — | $2.70M — | $73.44 — | $75.48 — | $35.92B — | 15.23 | $4.94 — | ||
Vulcan Materials Company
VMC
US
|
$276.04 — |
+1.98
|
$35.77B — | $786.06K — | $270.96 — | $277.75 — | $35.77B — | 32.59 | $8.47 — | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.23 2.69 USD |
+3.58
|
CN¥237.56B 35.05B USD | CN¥50.19M 7.41M USD | CN¥17.53 2.59 USD | CN¥18.47 2.73 USD | CN¥237.56B 35.05B USD | 12.07 | CN¥1.51 0.22 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$95.34 70.75 USD |
+3.63
|
CA$46.77B 34.71B USD | CA$1.92K 1.42K USD | CA$92.69 68.78 USD | CA$95.34 70.75 USD | CA$46.77B 34.71B USD | 18.73 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$95.30 70.72 USD |
+4.29
|
CA$46.75B 34.69B USD | CA$1.15M 853.74K USD | CA$93.44 69.34 USD | CA$95.46 70.84 USD | CA$46.75B 34.69B USD | 18.72 | CA$5.09 3.78 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.98 10.92 USD |
-1.57
|
CN¥231.59B 34.17B USD | CN¥23.06M 3.4M USD | CN¥73.52 10.85 USD | CN¥75.00 11.07 USD | CN¥231.59B 34.17B USD | 17.61 | CN¥4.20 0.62 USD | ||
Teck Resources
TECK
US
|
$69.20 — |
+4.59
|
$33.95B — | $4.84M — | $68.05 — | $69.45 — | $33.95B — | 18.75 | $3.69 — | ||
Steel Dynamics
STLD
US
|
$228.68 — |
+4.42
|
$32.78B — | $2.00M — | $223.53 — | $230.78 — | $32.78B — | 20.75 | $11.02 — | ||
Novozymes A/S
NVZMY
US
|
$70.09 — |
-0.6
|
$32.68B — | $1.58K — | $69.47 — | $70.99 — | $32.68B — | 44.36 | $1.58 — | ||
Fresnillo
FNLPF
US
|
$44.09 — |
+2.87
|
$32.49B — | $1.13K — | $43.90 — | $44.00 — | $32.49B — | 14.22 | $3.10 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€159.60 184.23 USD |
-0.31
|
€28.06B 32.39B USD | €434.91K 502.03K USD | €159.40 184 USD | €161.75 186.71 USD | €28.06B 32.39B USD | 13.89 | €11.49 13.26 USD | ||
Martin Marietta Materials
MLM
US
|
$534.92 — |
+1.84
|
$32.13B — | $459.23K — | $525.87 — | $537.97 — | $32.13B — | 34.71 | $15.41 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,640.00 31.94 USD |
+0.56
|
₹2.53T 30.62B USD | ₹330.28K 4K USD | ₹2,615.50 31.64 USD | ₹2,644.00 31.99 USD | ₹2.53T 30.62B USD | 53.19 | ₹49.63 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹594.90 7.2 USD |
+3.66
|
₹2.51T 30.41B USD | ₹14.19M 171.64K USD | ₹579.60 7.01 USD | ₹598.50 7.24 USD | ₹2.51T 30.41B USD | 14.72 | ₹40.39 0.49 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
