Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1516)
- Argentina (30)
- Australia (573)
- Austria (40)
- Belgio (7)
- Brasile (66)
- Canada (953)
- Chile (18)
- Cina (653)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1362)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1218)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (772)
- OTC Markets OTCQB (282)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (290)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (151)
- TSXV (664)
- Vienna (40)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7697)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (316)
- Materiali da construzione (447)
- Prodotti chimici (570)
- Prodotti chimici speciali (1341)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (248)
- Alluminio (137)
- Rame (164)
- Altri Metalli Industriali e Minerari (1858)
- Oro (1102)
- Argento (62)
- Altri Metalli Preziosi e Minerari (488)
- Carbone da Coke (57)
- Acciaio (764)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$478.38 — |
-5.95
|
$221.18B — | $5.22M — | $466.88 — | $483.95 — | $221.18B — | 30.86 | $15.50 — | ||
BHP Group Limited
BHP1.F
DE
|
€36.76 42.43 USD |
+0.48
|
€186.77B 215.59B USD | €300.00 346.3 USD | €36.76 42.43 USD | €36.76 42.43 USD | €186.77B 215.59B USD | 21.00 | €1.75 2.02 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$60.72 42.42 USD |
+0.68
|
A$308.50B 215.51B USD | A$5.14M 3.59M USD | A$60.05 41.95 USD | A$60.72 42.42 USD | A$308.50B 215.51B USD | 21.01 | A$2.89 2.02 USD | ||
BHP Group Limited
BHP
US
|
$84.49 — |
-1.64
|
$214.63B — | $1.94M — | $83.61 — | $85.69 — | $214.63B — | 20.96 | $4.03 — | ||
BHP Group Limited
BHPLF
US
|
$42.00 — |
0
|
$213.39B — | $200.00 — | $42.00 — | $42.00 — | $213.39B — | 20.89 | $2.01 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$169.50 118.41 USD |
-0.63
|
A$275.65B 192.56B USD | A$916.57K 640.29K USD | A$167.80 117.22 USD | A$171.15 119.56 USD | A$275.65B 192.56B USD | 15.97 | A$10.61 7.41 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.99 96.95 USD |
+0.85
|
€136.59B 157.67B USD | €73.53K 84.87K USD | €83.17 96.01 USD | €85.59 98.8 USD | €136.59B 157.67B USD | 13.10 | €6.41 7.4 USD | ||
Rio Tinto
RIO
US
|
$96.85 — |
-0.34
|
$157.50B — | $2.57M — | $95.39 — | $97.25 — | $157.50B — | 13.12 | $7.38 — | ||
Southern Copper
SCCO
US
|
$182.71 — |
-1.24
|
$143.25B — | $623.98K — | $178.71 — | $184.64 — | $143.25B — | 26.94 | $6.78 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥32.51 4.8 USD |
-1.34
|
CN¥864.46B 127.55B USD | CN¥216.88M 32M USD | CN¥31.69 4.68 USD | CN¥32.94 4.86 USD | CN¥864.46B 127.55B USD | 14.32 | CN¥2.27 0.33 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.72 197.07 USD |
-0.59
|
€108.56B 125.31B USD | €1.44M 1.66M USD | €170.36 196.65 USD | €173.14 199.86 USD | €108.56B 125.31B USD | 30.64 | €5.57 6.43 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.36 — |
-0.61
|
$125.14B — | $43.39K — | $39.07 — | $39.46 — | $125.14B — | 30.75 | $1.28 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.36 — |
+9.55
|
$115.94B — | $465.00 — | $4.30 — | $4.30 — | $115.94B — | 12.82 | $0.34 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.69 4.26 USD |
+3.56
|
€98.12B 113.26B USD | €381.00 439.8 USD | €3.69 4.26 USD | €3.75 4.33 USD | €98.12B 113.26B USD | 12.72 | €0.29 0.33 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.86 4.2 USD |
-1.14
|
HK$873.77B 111.72B USD | HK$26.23M 3.35M USD | HK$32.46 4.15 USD | HK$33.16 4.24 USD | HK$873.77B 111.72B USD | 12.49 | HK$2.63 0.34 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$83.99 — |
-1
|
$111.67B — | $2.63K — | $83.32 — | $84.29 — | $111.67B — | 12.51 | $6.71 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€170.72 197.07 USD |
-0.65
|
€91.78B 105.94B USD | €1.37K 1.58K USD | €0.00 0 USD | €0.00 0 USD | €91.78B 105.94B USD | 28.17 | €6.06 7 USD | ||
|
Newmont
NEM
US
|
$93.71 — |
-2.14
|
$98.74B — | $5.86M — | $91.84 — | $94.90 — | $98.74B — | 11.81 | $7.93 — | ||
Newmont Corporation
NMM.DE
DE
|
€81.08 93.59 USD |
0
|
€85.43B 98.62B USD | €2.82K 3.26K USD | €80.49 92.91 USD | €82.72 95.49 USD | €85.43B 98.62B USD | 11.78 | €6.88 7.94 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$63.76 — |
+2.1
|
$98.59B — | $49.00 — | $62.50 — | $63.76 — | $98.59B — | 43.37 | $1.47 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$208.29 12.33 USD |
-2.2
|
MX$1.62T 96.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.01B USD | 14.47 | MX$14.39 0.85 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.16 — |
-1.06
|
$94.67B — | $1.25K — | $12.15 — | $12.22 — | $94.67B — | 14.65 | $0.83 — | ||
|
Freeport-McMoRan
FCX
US
|
$62.63 — |
-1.28
|
$90.03B — | $10.78M — | $60.97 — | $63.38 — | $90.03B — | 30.70 | $2.04 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.99 62.32 USD |
-0.37
|
€77.61B 89.59B USD | €5.82K 6.72K USD | €53.51 61.77 USD | €55.46 64.02 USD | €77.61B 89.59B USD | 30.50 | €1.77 2.04 USD | ||
Glencore
GLCNF
US
|
$7.31 — |
+2.24
|
$85.66B — | $200.00 — | $7.29 — | $7.29 — | $85.66B — | 243.66 | $0.03 — | ||
Glencore plc
8GC.F
DE
|
€6.32 7.3 USD |
-0.32
|
€74.06B 85.49B USD | €1.45K 1.67K USD | €6.32 7.3 USD | €6.32 7.3 USD | €74.06B 85.49B USD | 210.66 | €0.03 0.03 USD | ||
Glencore plc
GLNCY
US
|
$14.56 — |
0
|
$85.31B — | $130.10K — | $14.30 — | $14.64 — | $85.31B — | 242.66 | $0.06 — | ||
The Sherwin-Williams Company
SHW
US
|
$340.85 — |
-1.16
|
$82.74B — | $1.67M — | $337.51 — | $343.14 — | $82.74B — | 31.44 | $10.84 — | ||
Ecolab
ECL
US
|
$277.63 — |
-0.61
|
$78.14B — | $1.05M — | $272.79 — | $279.17 — | $78.14B — | 37.31 | $7.44 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$203.52 151.02 USD |
-3.65
|
CA$103.06B 76.47B USD | CA$1.01M 750.6K USD | CA$200.72 148.95 USD | CA$207.65 154.09 USD | CA$103.06B 76.47B USD | 12.40 | CA$16.40 12.17 USD | ||
|
Newmont Corporation
0R28.IL
GB
|
$94.48 — |
+1.05
|
$75.09B — | $39.00 — | $94.00 — | $94.94 — | $75.09B — | 0 | -$0.98 — | ||
|
Agnico Eagle Mines
AEM
US
|
$145.27 — |
-3.64
|
$73.56B — | $2.41M — | $142.79 — | $148.30 — | $73.56B — | 12.43 | $11.68 — | ||
Shin-Etsu Chemical
SHECF
US
|
$36.77 — |
+5.24
|
$68.38B — | $505.00 — | $35.75 — | $36.25 — | $68.38B — | 23.87 | $1.54 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,845 36.04 USD |
+0.78
|
¥11T 67.03B USD | ¥9M 56.38K USD | ¥5,674 34.99 USD | ¥5,900 36.38 USD | ¥11T 67.03B USD | 23.16 | ¥252 1.56 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$14.90 — |
0
|
$66.62B — | $1.14K — | $14.70 — | $15.20 — | $66.62B — | 6.34 | $2.35 — | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€60.46 69.79 USD |
+1.77
|
€57.65B 66.54B USD | €790.00 911.92 USD | €0.00 0 USD | €0.00 0 USD | €57.65B 66.54B USD | 12.46 | €4.85 5.6 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$17.86 — |
-2.99
|
$66.43B — | $81.22K — | $17.76 — | $18.07 — | $66.43B — | 23.19 | $0.77 — | ||
Vale S.A.
VALE3.SA
BR
|
R$76.28 15.46 USD |
+0.25
|
R$324.63B 65.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.63B 65.8B USD | 22.70 | R$3.36 0.68 USD | ||
Air Products and Chemicals
APD
US
|
$294.89 — |
-1.77
|
$65.67B — | $989.71K — | $291.38 — | $301.75 — | $65.67B — | 0 | -$0.21 — | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,753.55 3656.77 USD |
+0.39
|
£48.34B 64.19B USD | £133.00 176.63 USD | £0.00 0 USD | £0.00 0 USD | £48.34B 64.19B USD | 0 | -£0.03 -0.03 USD | ||
Vale
VALE
US
|
$15.06 — |
+0.47
|
$64.09B — | $28.93M — | $14.71 — | $15.15 — | $64.09B — | 22.81 | $0.66 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.45 38.18 USD |
-2.46
|
CA$86.20B 63.97B USD | CA$3.69M 2.74M USD | CA$50.86 37.74 USD | CA$52.22 38.75 USD | CA$86.20B 63.97B USD | 10.12 | CA$5.08 3.77 USD | ||
|
CRH
CRH
US
|
$95.01 — |
-1.03
|
$63.21B — | $7.50M — | $94.11 — | $96.28 — | $63.21B — | 16.78 | $5.66 — | ||
|
Barrick Mining
B
US
|
$36.73 — |
-2.57
|
$61.69B — | $6.10M — | $36.19 — | $37.26 — | $61.69B — | 10.06 | $3.65 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.46 14.39 USD |
-1.47
|
€53.04B 61.23B USD | €135.00 155.84 USD | €0.00 0 USD | €0.00 0 USD | €53.04B 61.23B USD | 21.48 | €0.58 0.67 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.80 15.69 USD |
+3.89
|
SAR 228.25B 60.89B USD | SAR 1.79M 477.69K USD | SAR 57.00 15.21 USD | SAR 60.55 16.15 USD | SAR 228.25B 60.89B USD | 25.78 | SAR 2.28 0.61 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥19.17 2.83 USD |
-1.79
|
CN¥410.13B 60.51B USD | CN¥158.27M 23.35M USD | CN¥18.95 2.8 USD | CN¥19.52 2.88 USD | CN¥410.13B 60.51B USD | 20.17 | CN¥0.95 0.14 USD | ||
|
Nucor
NUE
US
|
$257.29 — |
+0.1
|
$58.60B — | $813.53K — | $255.38 — | $259.95 — | $58.60B — | 20.53 | $12.53 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.35 92 USD |
-3.71
|
CHF 43.98B 55.16B USD | CHF 218.00 273.42 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 43.98B 55.16B USD | 12.75 | CHF 5.75 7.21 USD | ||
Anglo American plc
NGLOY
US
|
$25.05 — |
-2.26
|
$53.68B — | $52.04K — | $24.95 — | $25.54 — | $53.68B — | 0 | -$0.59 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€60.84 70.23 USD |
0
|
€45.88B 52.96B USD | €12.13K 14K USD | €59.52 68.71 USD | €61.36 70.83 USD | €45.88B 52.96B USD | 29.53 | €2.06 2.38 USD | ||
ArcelorMittal S.A.
MT
US
|
$70.14 — |
+1.15
|
$52.89B — | $1.28M — | $68.82 — | $70.59 — | $52.89B — | 29.47 | $2.38 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€60.74 70.11 USD |
+1.91
|
€45.80B 52.87B USD | €2.55M 2.95M USD | €58.92 68.01 USD | €61.38 70.85 USD | €45.80B 52.87B USD | 29.34 | €2.07 2.39 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€60.64 70 USD |
+1.92
|
€45.73B 52.78B USD | €459.00 529.84 USD | €0.00 0 USD | €0.00 0 USD | €45.73B 52.78B USD | 29.29 | €2.07 2.39 USD | ||
|
Corteva
CTVA
US
|
$78.71 — |
-11.9
|
$52.64B — | $10.71M — | $78.68 — | $84.14 — | $52.64B — | 47.70 | $1.65 — | ||
BASF SE
0BFA.IL
GB
|
€50.40 58.18 USD |
-1.66
|
€44.98B 51.93B USD | €4.41K 5.09K USD | €0.00 0 USD | €0.00 0 USD | €44.98B 51.93B USD | 201.59 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€50.40 58.18 USD |
-1.64
|
€44.57B 51.45B USD | €2.20M 2.54M USD | €50.16 57.9 USD | €51.50 59.45 USD | €44.57B 51.45B USD | 21.17 | €2.38 2.75 USD | ||
BASF SE
BASFY
US
|
$14.53 — |
-1.96
|
$51.40B — | $4.61K — | $14.37 — | $14.69 — | $51.40B — | 21.36 | $0.68 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$152.48 113.15 USD |
-3.92
|
CA$69.24B 51.38B USD | CA$1.27M 941.42K USD | CA$151.95 112.76 USD | CA$157.01 116.51 USD | CA$69.24B 51.38B USD | 27.47 | CA$5.55 4.12 USD | ||
BASF SE
BAS.F
DE
|
€50.31 58.07 USD |
-0.44
|
€44.49B 51.36B USD | €787.00 908.46 USD | €50.28 58.04 USD | €50.31 58.07 USD | €44.49B 51.36B USD | 21.22 | €2.37 2.74 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 73.34 91.99 USD |
-2.76
|
CHF 40.57B 50.88B USD | CHF 2.22M 2.78M USD | CHF 72.90 91.43 USD | CHF 77.20 96.83 USD | CHF 40.57B 50.88B USD | 104.77 | CHF 0.70 0.88 USD | ||
|
CMOC
CMCLF
US
|
$2.10 — |
-1.87
|
$50.57B — | $3.00K — | $2.05 — | $2.07 — | $50.57B — | 14.99 | $0.14 — | ||
Holcim AG
HCMLY
US
|
$18.17 — |
-3.51
|
$50.25B — | $22.79K — | $17.97 — | $18.23 — | $50.25B — | 106.88 | $0.17 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
Wheaton Precious Metals
WPM
US
|
$109.03 — |
-3.84
|
$49.51B — | $1.61M — | $108.40 — | $112.06 — | $49.51B — | 27.53 | $3.96 — | ||
|
Antofagasta
ANFGF
US
|
$50.07 — |
-4.7
|
$49.36B — | $138.00 — | $47.55 — | $47.55 — | $49.36B — | 37.08 | $1.35 — | ||
|
CMOC Group Limited
3993.HK
HK
|
HK$16.74 2.14 USD |
-0.89
|
HK$358.14B 45.79B USD | HK$12.04M 1.54M USD | HK$16.43 2.1 USD | HK$16.89 2.16 USD | HK$358.14B 45.79B USD | 15.21 | HK$1.10 0.14 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$298.24 221.31 USD |
-3.75
|
CA$57.52B 42.68B USD | CA$344.51K 255.65K USD | CA$295.55 219.32 USD | CA$306.23 227.24 USD | CA$57.52B 42.68B USD | 29.94 | CA$9.96 7.39 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$165.00 5.24 USD |
+3.45
|
NT$1.31T 41.58B USD | NT$144.70M 4.6M USD | NT$162.00 5.15 USD | NT$175.00 5.56 USD | NT$1.31T 41.58B USD | 71.42 | NT$2.31 0.07 USD | ||
|
Franco-Nevada
FNV
US
|
$212.92 — |
-3.81
|
$41.06B — | $509.80K — | $210.86 — | $218.10 — | $41.06B — | 30.03 | $7.09 — | ||
AngloGold Ashanti
AU
US
|
$79.32 — |
-3.66
|
$40.12B — | $7.34M — | $73.41 — | $79.56 — | $40.12B — | 10.63 | $7.46 — | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 50.05 13.35 USD |
+0.91
|
SAR 150.15B 40.06B USD | SAR 1.26M 336K USD | SAR 49.76 13.27 USD | SAR 50.50 13.47 USD | SAR 150.15B 40.06B USD | 0 | -SAR 0.19 -0.05 USD | ||
Fortescue
FSUGY
US
|
$25.80 — |
-3.84
|
$39.72B — | $5.80K — | $25.50 — | $25.85 — | $39.72B — | 10.61 | $2.43 — | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,230.65 4051.98 USD |
-2.84
|
CHF 31.01B 38.89B USD | CHF 15.00 18.81 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.01B 38.89B USD | 34.53 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€160.73 185.54 USD |
-2.44
|
€33.32B 38.46B USD | €4.92K 5.68K USD | €0.00 0 USD | €0.00 0 USD | €33.32B 38.46B USD | 16.40 | €9.80 11.31 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.80 12.43 USD |
-3.84
|
A$54.81B 38.29B USD | A$10.12M 7.07M USD | A$17.70 12.36 USD | A$18.19 12.71 USD | A$54.81B 38.29B USD | 10.17 | A$1.75 1.22 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,274.10 15.41 USD |
+0.32
|
₹3.11T 37.63B USD | ₹1.36M 16.5K USD | ₹1,268.70 15.35 USD | ₹1,294.80 15.66 USD | ₹3.11T 37.63B USD | 12.57 | ₹101.35 1.23 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,230.00 4051.17 USD |
-1.73
|
CHF 29.82B 37.4B USD | CHF 18.46K 23.16K USD | CHF 3,230.00 4051.17 USD | CHF 3,294.00 4131.44 USD | CHF 29.82B 37.4B USD | 31.44 | CHF 102.71 128.82 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 180.94 226.94 USD |
+1.14
|
CHF 29.79B 37.36B USD | CHF 335.00 420.17 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.79B 37.36B USD | 29.51 | CHF 6.13 7.69 USD | ||
|
Givaudan SA
GVDNY
US
|
$80.08 — |
-2.1
|
$36.96B — | $353.00 — | $80.00 — | $80.42 — | $36.96B — | 31.77 | $2.52 — | ||
Sika AG
SIKA.SW
CH
|
CHF 181.85 228.08 USD |
+1.11
|
CHF 29.18B 36.59B USD | CHF 613.27K 769.18K USD | CHF 179.90 225.64 USD | CHF 183.40 230.03 USD | CHF 29.18B 36.59B USD | 28.10 | CHF 6.47 8.11 USD | ||
Sika AG
SXYAY
US
|
$22.46 — |
+0.13
|
$36.03B — | $4.32K — | $22.27 — | $22.52 — | $36.03B — | 28.07 | $0.80 — | ||
Steel Dynamics
STLD
US
|
$251.26 — |
-0.49
|
$36.01B — | $902.84K — | $250.45 — | $255.23 — | $36.01B — | 22.77 | $11.03 — | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.69 2.76 USD |
-10.01
|
CN¥243.55B 35.94B USD | CN¥72.90M 10.76M USD | CN¥18.69 2.76 USD | CN¥20.19 2.98 USD | CN¥243.55B 35.94B USD | 12.37 | CN¥1.51 0.22 USD | ||
Vulcan Materials Company
VMC
US
|
$268.57 — |
-0.98
|
$34.80B — | $1.98M — | $266.92 — | $272.99 — | $34.80B — | 31.63 | $8.49 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥75.31 11.11 USD |
+1.07
|
CN¥235.76B 34.79B USD | CN¥31.53M 4.65M USD | CN¥73.21 10.8 USD | CN¥75.93 11.2 USD | CN¥235.76B 34.79B USD | 17.93 | CN¥4.20 0.62 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$96.76 71.8 USD |
-2.35
|
CA$46.45B 34.47B USD | CA$1.16M 860.95K USD | CA$96.69 71.75 USD | CA$99.26 73.66 USD | CA$46.45B 34.47B USD | 14.04 | CA$6.89 5.11 USD | ||
Nutrien
NTR
US
|
$69.07 — |
-2.33
|
$33.16B — | $1.93M — | $68.96 — | $70.78 — | $33.16B — | 14.06 | $4.91 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€161.00 185.85 USD |
-2.13
|
€28.30B 32.67B USD | €688.68K 794.97K USD | €157.45 181.75 USD | €166.35 192.02 USD | €28.30B 32.67B USD | 14.00 | €11.50 13.27 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,771.90 33.54 USD |
+0.9
|
₹2.66T 32.15B USD | ₹463.35K 5.61K USD | ₹2,762.10 33.42 USD | ₹2,789.00 33.74 USD | ₹2.66T 32.15B USD | 55.73 | ₹49.73 0.6 USD | ||
|
Martin Marietta Materials
MLM
US
|
$525.14 — |
-2.75
|
$31.54B — | $1.03M — | $523.48 — | $539.68 — | $31.54B — | 34.12 | $15.39 — | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.49 62.7 USD |
-3.37
|
CA$41.45B 30.76B USD | CA$3.19K 2.37K USD | CA$84.49 62.7 USD | CA$87.95 65.26 USD | CA$41.45B 30.76B USD | 16.59 | CA$5.09 3.78 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.36 62.6 USD |
-3.62
|
CA$41.39B 30.71B USD | CA$1.01M 752.83K USD | CA$84.07 62.38 USD | CA$87.80 65.15 USD | CA$41.39B 30.71B USD | 16.57 | CA$5.09 3.78 USD | ||
|
Novozymes A/S
NVZMY
US
|
$65.04 — |
-1.2
|
$30.32B — | $1.83K — | $64.07 — | $65.05 — | $30.32B — | 44.24 | $1.47 — | ||
Teck Resources
TECK
US
|
$60.24 — |
-3.6
|
$29.55B — | $3.93M — | $59.97 — | $62.56 — | $29.55B — | 16.59 | $3.63 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.35 24.01 USD |
+1.49
|
CA$39.71B 29.47B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.71B 29.47B USD | 147.04 | CA$0.22 0.16 USD | ||
|
Gold Fields
GFI
US
|
$32.42 — |
-3.31
|
$29.00B — | $2.98M — | $31.88 — | $33.10 — | $29.00B — | 8.22 | $3.94 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.41 2.3 USD |
+0.38
|
₹2.37T 28.73B USD | ₹13.18M 159.5K USD | ₹189.68 2.29 USD | ₹193.50 2.34 USD | ₹2.37T 28.73B USD | 21.53 | ₹8.84 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.85 2.3 USD |
+0.03
|
₹2.37T 28.65B USD | ₹748.01K 9.05K USD | ₹189.75 2.3 USD | ₹193.50 2.34 USD | ₹2.37T 28.65B USD | 34.83 | ₹5.45 0.07 USD | ||
|
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.76 2.91 USD |
-7.25
|
HK$223.49B 28.58B USD | HK$54.79M 7.01M USD | HK$22.66 2.9 USD | HK$23.90 3.06 USD | HK$223.49B 28.58B USD | 8.24 | HK$2.76 0.35 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
