Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7696)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$48.26 — |
0
|
$245.30B — | $1.98K — | $48.25 — | $48.26 — | $245.30B — | 25.00 | $1.93 — | ||
BHP Group Limited
BHP
US
|
$96.32 — |
-2.4
|
$244.80B — | $1.51M — | $95.92 — | $97.43 — | $244.80B — | 24.88 | $3.87 — | ||
BHP Group Limited
BHP1.F
DE
|
€41.20 47.56 USD |
-1.9
|
€209.42B 241.74B USD | €6.28K 7.25K USD | €41.20 47.56 USD | €41.79 48.24 USD | €209.42B 241.74B USD | 24.96 | €1.65 1.9 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$67.40 47.08 USD |
-0.4
|
A$342.59B 239.32B USD | A$7.70M 5.38M USD | A$67.29 47.01 USD | A$68.77 48.04 USD | A$342.59B 239.32B USD | 24.96 | A$2.70 1.89 USD | ||
Linde
LIN
US
|
$490.25 — |
+0.63
|
$226.00B — | $779.91K — | $488.01 — | $494.50 — | $226.00B — | 31.64 | $15.49 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$179.63 125.48 USD |
+0.19
|
A$291.94B 203.94B USD | A$1.17M 818.9K USD | A$179.09 125.11 USD | A$182.70 127.63 USD | A$291.94B 203.94B USD | 17.42 | A$10.31 7.2 USD | ||
Southern Copper
SCCO
US
|
$213.23 — |
-2.94
|
$180.04B — | $580.37K — | $213.22 — | $220.37 — | $180.04B — | 32.01 | $6.66 — | ||
Rio Tinto
RIO
US
|
$104.79 — |
-1.89
|
$170.43B — | $1.09M — | $104.62 — | $106.28 — | $170.43B — | 14.19 | $7.38 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€90.11 104.02 USD |
-0.54
|
€146.55B 169.17B USD | €37.35K 43.12K USD | €90.03 103.92 USD | €91.21 105.29 USD | €146.55B 169.17B USD | 14.25 | €6.32 7.3 USD | ||
Newmont
NEM
US
|
$132.43 — |
-2.01
|
$139.54B — | $3.98M — | $131.61 — | $133.28 — | $139.54B — | 16.69 | $7.93 — | ||
Newmont Corporation
NMM.DE
DE
|
€113.14 130.6 USD |
-1.17
|
€119.21B 137.61B USD | €5.83K 6.73K USD | €113.14 130.6 USD | €114.98 132.73 USD | €119.21B 137.61B USD | 16.63 | €6.80 7.85 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.47 5.09 USD |
+2.35
|
CN¥916.58B 135.24B USD | CN¥314.24M 46.36M USD | CN¥33.70 4.97 USD | CN¥35.35 5.22 USD | CN¥916.58B 135.24B USD | 13.84 | CN¥2.49 0.37 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.90 — |
+1.03
|
$130.29B — | $2.40K — | $4.83 — | $4.90 — | $130.29B — | 13.24 | $0.37 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$38.08 4.87 USD |
+2.81
|
HK$1.01T 129.47B USD | HK$64.44M 8.24M USD | HK$37.52 4.8 USD | HK$39.46 5.05 USD | HK$1.01T 129.47B USD | 13.13 | HK$2.90 0.37 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$96.20 — |
+0.73
|
$127.90B — | $2.23K — | $96.07 — | $97.02 — | $127.90B — | 13.01 | $7.39 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€4.13 4.77 USD |
+0.01
|
€109.89B 126.85B USD | €620.00 715.69 USD | €4.13 4.77 USD | €4.16 4.8 USD | €109.89B 126.85B USD | 12.91 | €0.32 0.37 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.23 — |
+0.2
|
$124.84B — | $10.00K — | $39.22 — | $39.42 — | $124.84B — | 30.17 | $1.30 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€168.72 194.76 USD |
+0.56
|
€107.39B 123.96B USD | €450.19K 519.66K USD | €167.96 193.88 USD | €169.56 195.73 USD | €107.39B 123.96B USD | 30.39 | €5.55 6.41 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$78.75 — |
+0.51
|
$121.77B — | $41.52K — | $78.20 — | $80.89 — | $121.77B — | 53.57 | $1.47 — | ||
Freeport-McMoRan
FCX
US
|
$79.04 — |
-1.09
|
$113.50B — | $12.47M — | $78.28 — | $80.24 — | $113.50B — | 38.74 | $2.04 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€67.84 78.31 USD |
+0.85
|
€97.42B 112.45B USD | €18.24K 21.06K USD | €67.41 77.81 USD | €68.86 79.49 USD | €97.42B 112.45B USD | 38.76 | €1.75 2.02 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$298.11 221.22 USD |
-3.83
|
CA$150.95B 112.02B USD | CA$458.76K 340.43K USD | CA$297.61 220.84 USD | CA$308.05 228.59 USD | CA$150.95B 112.02B USD | 18.49 | CA$16.12 11.96 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$14.32 — |
+0.56
|
$111.48B — | $11.97K — | $13.95 — | $14.22 — | $111.48B — | 17.25 | $0.83 — | ||
Agnico Eagle Mines
AEM
US
|
$214.88 — |
-4.12
|
$108.81B — | $2.54M — | $214.62 — | $222.18 — | $108.81B — | 18.39 | $11.68 — | ||
Newmont Corporation
0R28.IL
GB
|
$132.50 — |
+0.76
|
$105.31B — | $25.63K — | $122.18 — | $135.48 — | $105.31B — | 0 | -$0.98 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.00 195.08 USD |
+0.47
|
€90.86B 104.88B USD | €2.64K 3.05K USD | €164.82 190.26 USD | €169.56 195.73 USD | €90.86B 104.88B USD | 27.88 | €6.06 7 USD | ||
Glencore
GLCNF
US
|
$8.32 — |
+1.84
|
$97.65B — | $25.00 — | $8.32 — | $8.32 — | $97.65B — | 18.48 | $0.45 — | ||
Glencore plc
GLNCY
US
|
$16.30 — |
-1.18
|
$95.65B — | $270.35K — | $16.24 — | $16.53 — | $95.65B — | 18.11 | $0.90 — | ||
Glencore plc
8GC.F
DE
|
€6.94 8.01 USD |
-0.86
|
€81.45B 94.02B USD | €19.08K 22.02K USD | €6.94 8.01 USD | €7.10 8.2 USD | €81.45B 94.02B USD | 17.79 | €0.39 0.45 USD | ||
The Sherwin-Williams Company
SHW
US
|
$347.81 — |
-0.75
|
$84.43B — | $721.18K — | $347.56 — | $354.82 — | $84.43B — | 32.11 | $10.83 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,529.93 4687.82 USD |
-1.73
|
£61.97B 82.29B USD | £2.76K 3.66K USD | £3,500.94 4649.32 USD | £3,560.09 4727.88 USD | £61.97B 82.29B USD | 0 | -£0.03 -0.03 USD | ||
Ecolab
ECL
US
|
$290.82 — |
+0.44
|
$81.53B — | $749.38K — | $289.89 — | $295.33 — | $81.53B — | 39.08 | $7.44 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$65.86 48.87 USD |
-2.55
|
CA$108.40B 80.44B USD | CA$1.45M 1.08M USD | CA$65.82 48.84 USD | CA$67.32 49.96 USD | CA$108.40B 80.44B USD | 12.33 | CA$5.34 3.96 USD | ||
Barrick Mining
B
US
|
$47.44 — |
-2.92
|
$78.08B — | $7.31M — | $47.40 — | $48.55 — | $78.08B — | 12.25 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$217.15 161.14 USD |
-3.99
|
CA$98.62B 73.18B USD | CA$428.39K 317.89K USD | CA$216.10 160.36 USD | CA$224.11 166.3 USD | CA$98.62B 73.18B USD | 34.91 | CA$6.22 4.62 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 70.40 18.78 USD |
+1.29
|
SAR 273.28B 72.9B USD | SAR 1.38M 368.71K USD | SAR 69.35 18.5 USD | SAR 70.65 18.85 USD | SAR 273.28B 72.9B USD | 30.08 | SAR 2.34 0.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$156.48 — |
-4.42
|
$71.07B — | $1.96M — | $155.57 — | $161.45 — | $71.07B — | 34.77 | $4.50 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€63.43 73.22 USD |
+0.97
|
€60.48B 69.81B USD | €340.88K 393.48K USD | €63.14 72.88 USD | €65.21 75.27 USD | €60.48B 69.81B USD | 13.07 | €4.85 5.6 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$37.69 — |
-2.1
|
$69.72B — | $500.00 — | $37.69 — | $38.00 — | $69.72B — | 23.70 | $1.59 — | ||
Vale S.A.
0LBF.IL
GB
|
$15.35 — |
+3.02
|
$68.63B — | $18.14K — | $15.13 — | $15.40 — | $68.63B — | 6.53 | $2.35 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.51 — |
-1.02
|
$68.48B — | $7.98K — | $18.51 — | $18.63 — | $68.48B — | 23.43 | $0.79 — | ||
Air Products and Chemicals
APD
US
|
$306.77 — |
+0.96
|
$68.31B — | $429.51K — | $302.74 — | $308.83 — | $68.31B — | 0 | -$0.21 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,967 36.79 USD |
-0.63
|
¥11T 68.06B USD | ¥5M 32.36K USD | ¥5,933 36.58 USD | ¥5,993 36.95 USD | ¥11T 68.06B USD | 23.65 | ¥252 1.56 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$78.53 15.92 USD |
-0.22
|
R$334.21B 67.74B USD | R$10.63M 2.15M USD | R$78.22 15.85 USD | R$79.58 16.13 USD | R$334.21B 67.74B USD | 30.43 | R$2.58 0.52 USD | ||
Vale
VALE
US
|
$15.21 — |
-0.75
|
$64.75B — | $15.21M — | $15.12 — | $15.40 — | $64.75B — | 30.42 | $0.50 — | ||
CRH
CRH
US
|
$96.93 — |
+0.76
|
$64.49B — | $2.20M — | $96.64 — | $98.19 — | $64.49B — | 17.12 | $5.66 — | ||
Anglo American plc
NGLOY
US
|
$28.94 — |
+0.14
|
$62.02B — | $17.42K — | $28.74 — | $29.20 — | $62.02B — | 0 | -$0.59 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥19.59 2.89 USD |
+6.35
|
CN¥419.11B 61.84B USD | CN¥466.91M 68.89M USD | CN¥18.56 2.74 USD | CN¥19.99 2.95 USD | CN¥419.11B 61.84B USD | 15.18 | CN¥1.29 0.19 USD | ||
AngloGold Ashanti
AU
US
|
$118.52 — |
-3.95
|
$59.94B — | $2.57M — | $117.74 — | $120.06 — | $59.94B — | 15.86 | $7.47 — | ||
Nucor
NUE
US
|
$253.02 — |
+2.21
|
$57.40B — | $647.74K — | $248.20 — | $254.20 — | $57.40B — | 20.19 | $12.53 — | ||
CMOC
CMCLF
US
|
$2.35 — |
+9.3
|
$56.59B — | $700.00 — | $2.35 — | $2.35 — | $56.59B — | 12.36 | $0.19 — | ||
ArcelorMittal S.A.
MT
US
|
$74.55 — |
+1.26
|
$56.21B — | $1.29M — | $74.22 — | $75.93 — | $56.21B — | 31.32 | $2.38 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€64.56 74.52 USD |
+3.2
|
€48.68B 56.19B USD | €1.81M 2.08M USD | €63.20 72.95 USD | €65.22 75.29 USD | €48.68B 56.19B USD | 31.64 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€64.50 74.45 USD |
+2.94
|
€48.64B 56.14B USD | €12.29K 14.19K USD | €63.40 73.18 USD | €65.14 75.19 USD | €48.64B 56.14B USD | 31.61 | €2.04 2.35 USD | ||
Corteva
CTVA
US
|
$83.05 — |
0
|
$55.41B — | $1.82M — | $82.63 — | $84.60 — | $55.41B — | 50.33 | $1.65 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.51 92.2 USD |
+4.27
|
CHF 44.07B 55.28B USD | CHF 212.60K 266.65K USD | CHF 71.20 89.3 USD | CHF 74.19 93.05 USD | CHF 44.07B 55.28B USD | 12.78 | CHF 5.75 7.21 USD | ||
Antofagasta
ANFGF
US
|
$55.55 — |
+10
|
$54.76B — | $900.00 — | $55.55 — | $55.55 — | $54.76B — | 33.06 | $1.68 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$372.66 276.54 USD |
-0.71
|
CA$71.88B 53.34B USD | CA$249.47K 185.12K USD | CA$366.11 271.68 USD | CA$373.97 277.51 USD | CA$71.88B 53.34B USD | 35.32 | CA$10.55 7.83 USD | ||
BASF SE
0BFA.IL
GB
|
€51.75 59.74 USD |
0
|
€46.19B 53.32B USD | €795.15K 917.87K USD | €51.66 59.63 USD | €52.19 60.24 USD | €46.19B 53.32B USD | 207.00 | €0.25 0.29 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$207.00 6.58 USD |
+9.81
|
NT$1.64T 52.16B USD | NT$102.90M 3.27M USD | NT$186.50 5.93 USD | NT$207.00 6.58 USD | NT$1.64T 52.16B USD | 33.38 | NT$6.20 0.2 USD | ||
BASF SE
BASFY
US
|
$15.09 — |
+0.07
|
$51.97B — | $30.60K — | $15.09 — | $15.17 — | $51.97B — | 21.86 | $0.69 — | ||
Franco-Nevada
FNV
US
|
$268.86 — |
-1.07
|
$51.86B — | $693.12K — | $263.57 — | $269.48 — | $51.86B — | 35.19 | $7.64 — | ||
BASF SE
BAS.F
DE
|
€51.95 59.97 USD |
+1.11
|
€44.72B 51.63B USD | €15.07K 17.4K USD | €51.41 59.34 USD | €52.11 60.15 USD | €44.72B 51.63B USD | 21.82 | €2.38 2.75 USD | ||
BASF SE
BAS.DE
DE
|
€51.78 59.77 USD |
+0.19
|
€44.58B 51.46B USD | €1.17M 1.35M USD | €51.55 59.51 USD | €52.18 60.23 USD | €44.58B 51.46B USD | 21.75 | €2.38 2.75 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 73.80 92.56 USD |
+3.71
|
CHF 40.82B 51.2B USD | CHF 1.53M 1.92M USD | CHF 71.26 89.38 USD | CHF 74.16 93.01 USD | CHF 40.82B 51.2B USD | 105.42 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$18.25 — |
+2.82
|
$50.47B — | $33.63K — | $18.18 — | $18.31 — | $50.47B — | 107.35 | $0.17 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$18.09 2.31 USD |
+7.3
|
HK$387.02B 49.49B USD | HK$84.64M 10.82M USD | HK$17.16 2.19 USD | HK$18.13 2.32 USD | HK$387.02B 49.49B USD | 12.06 | HK$1.50 0.19 USD | ||
Gold Fields
GFI
US
|
$47.88 — |
-2.03
|
$42.66B — | $3.31M — | $47.53 — | $48.45 — | $42.66B — | 9.75 | $4.91 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€171.65 198.14 USD |
+5.81
|
€35.58B 41.08B USD | €79.75K 92.06K USD | €164.35 189.71 USD | €172.11 198.68 USD | €35.58B 41.08B USD | 17.51 | €9.80 11.31 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$44.90 33.32 USD |
-1.05
|
CA$55.12B 40.9B USD | CA$1.23K 914.96 USD | CA$44.75 33.21 USD | CA$45.58 33.82 USD | CA$55.12B 40.9B USD | 204.09 | CA$0.22 0.16 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,392.50 4254.99 USD |
+3.15
|
CHF 32.56B 40.84B USD | CHF 4.17K 5.24K USD | CHF 3,337.00 4185.38 USD | CHF 3,404.33 4269.82 USD | CHF 32.56B 40.84B USD | 36.26 | CHF 93.55 117.33 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 50.35 13.43 USD |
+0.1
|
SAR 151.05B 40.3B USD | SAR 1.17M 311.53K USD | SAR 50.15 13.38 USD | SAR 50.50 13.47 USD | SAR 151.05B 40.3B USD | 0 | -SAR 0.37 -0.09 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 192.95 242 USD |
+0.98
|
CHF 31.76B 39.84B USD | CHF 131.89K 165.42K USD | CHF 189.05 237.11 USD | CHF 194.00 243.32 USD | CHF 31.76B 39.84B USD | 31.47 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$45.03 33.41 USD |
-2.49
|
CA$53.42B 39.64B USD | CA$1.87M 1.39M USD | CA$44.64 33.13 USD | CA$45.74 33.94 USD | CA$53.42B 39.64B USD | 12.40 | CA$3.63 2.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,341.00 16.22 USD |
+1.57
|
₹3.27T 39.6B USD | ₹1.89M 22.92K USD | ₹1,310.40 15.85 USD | ₹1,341.00 16.22 USD | ₹3.27T 39.6B USD | 13.22 | ₹101.40 1.23 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,373.00 4230.53 USD |
+1.57
|
CHF 31.14B 39.05B USD | CHF 15.92K 19.96K USD | CHF 3,333.00 4180.36 USD | CHF 3,404.00 4269.41 USD | CHF 31.14B 39.05B USD | 32.86 | CHF 102.62 128.71 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 193.10 242.19 USD |
+1.44
|
CHF 30.98B 38.86B USD | CHF 475.68K 596.61K USD | CHF 190.00 238.3 USD | CHF 194.05 243.38 USD | CHF 30.98B 38.86B USD | 29.84 | CHF 6.47 8.11 USD | ||
Fortescue
FSUGY
US
|
$25.10 — |
-1.49
|
$38.64B — | $427.00 — | $25.07 — | $25.10 — | $38.64B — | 13.49 | $1.86 — | ||
Givaudan SA
GVDNY
US
|
$83.65 — |
+0.81
|
$38.61B — | $121.00 — | $83.47 — | $84.17 — | $38.61B — | 32.67 | $2.56 — | ||
Kinross Gold
KGC
US
|
$32.41 — |
-3.18
|
$38.45B — | $4.54M — | $32.15 — | $32.94 — | $38.45B — | 12.32 | $2.63 — | ||
Sika AG
SXYAY
US
|
$23.89 — |
+0.8
|
$38.33B — | $2.23K — | $23.82 — | $23.99 — | $38.33B — | 29.49 | $0.81 — | ||
Martin Marietta Materials
MLM
US
|
$532.34 — |
+0.11
|
$37.81B — | $267.91K — | $531.63 — | $541.95 — | $37.81B — | 34.63 | $15.37 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.55 12.26 USD |
-0.9
|
A$54.04B 37.75B USD | A$7.18M 5.02M USD | A$17.46 12.2 USD | A$17.81 12.44 USD | A$54.04B 37.75B USD | 13.50 | A$1.30 0.91 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$99.57 73.89 USD |
+0.88
|
CA$48.85B 36.25B USD | CA$516.00 382.9 USD | CA$99.30 73.69 USD | CA$99.57 73.89 USD | CA$48.85B 36.25B USD | 19.56 | CA$5.09 3.78 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$102.20 75.84 USD |
+1.51
|
CA$48.77B 36.19B USD | CA$388.37K 288.19K USD | CA$100.10 74.28 USD | CA$102.87 76.34 USD | CA$48.77B 36.19B USD | 14.98 | CA$6.82 5.06 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$99.33 73.71 USD |
+0.35
|
CA$48.73B 36.16B USD | CA$720.03K 534.31K USD | CA$98.67 73.22 USD | CA$99.81 74.07 USD | CA$48.73B 36.16B USD | 19.51 | CA$5.09 3.78 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.41 2.72 USD |
+2.68
|
CN¥239.90B 35.4B USD | CN¥38.90M 5.74M USD | CN¥17.93 2.65 USD | CN¥18.57 2.74 USD | CN¥239.90B 35.4B USD | 9.74 | CN¥1.89 0.28 USD | ||
Vulcan Materials Company
VMC
US
|
$272.80 — |
-0.47
|
$35.35B — | $454.11K — | $272.39 — | $277.65 — | $35.35B — | 32.43 | $8.41 — | ||
Nutrien
NTR
US
|
$73.61 — |
+1.06
|
$35.13B — | $1.26M — | $72.10 — | $74.13 — | $35.13B — | 14.90 | $4.94 — | ||
Teck Resources
TECK
US
|
$71.58 — |
-0.05
|
$35.12B — | $2.67M — | $71.02 — | $71.92 — | $35.12B — | 19.39 | $3.69 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€170.70 197.04 USD |
+5.24
|
€30.01B 34.64B USD | €681.77K 786.99K USD | €164.30 189.66 USD | €172.20 198.78 USD | €30.01B 34.64B USD | 14.86 | €11.48 13.25 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥74.49 10.99 USD |
+2.22
|
CN¥233.19B 34.41B USD | CN¥36.21M 5.34M USD | CN¥71.63 10.57 USD | CN¥74.82 11.04 USD | CN¥233.19B 34.41B USD | 14.18 | CN¥5.25 0.77 USD | ||
Steel Dynamics
STLD
US
|
$236.33 — |
+2.27
|
$33.87B — | $681.60K — | $230.73 — | $236.74 — | $33.87B — | 21.44 | $11.02 — | ||
Novozymes A/S
NVZMY
US
|
$70.97 — |
+1.34
|
$33.09B — | $595.00 — | $70.61 — | $71.29 — | $33.09B — | 44.63 | $1.59 — | ||
Fresnillo
FNLPF
US
|
$44.00 — |
+0.69
|
$32.42B — | $1.05K — | $43.55 — | $44.00 — | $32.42B — | 14.23 | $3.09 — | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹627.00 7.59 USD |
+5.95
|
₹2.65T 32.05B USD | ₹1.03M 12.5K USD | ₹600.00 7.26 USD | ₹631.60 7.64 USD | ₹2.65T 32.05B USD | 22.44 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹626.50 7.58 USD |
+5.72
|
₹2.65T 32.03B USD | ₹19.97M 241.62K USD | ₹600.15 7.26 USD | ₹632.00 7.65 USD | ₹2.65T 32.03B USD | 15.80 | ₹39.64 0.48 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,626.50 31.78 USD |
-0.5
|
₹2.52T 30.46B USD | ₹339.03K 4.1K USD | ₹2,626.50 31.78 USD | ₹2,678.70 32.41 USD | ₹2.52T 30.46B USD | 52.92 | ₹49.63 0.6 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$48.18 35.75 USD |
-1.05
|
CA$40.19B 29.82B USD | CA$1.19M 883.13K USD | CA$47.48 35.23 USD | CA$48.91 36.29 USD | CA$40.19B 29.82B USD | 0 | -CA$0.12 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
