Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7696)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$47.70 — |
-1.16
|
$242.46B — | $500.00 — | $47.70 — | $48.00 — | $242.46B — | 24.71 | $1.93 — | ||
BHP Group Limited
BHP
US
|
$95.00 — |
-1.42
|
$241.44B — | $1.12M — | $94.63 — | $97.17 — | $241.44B — | 24.61 | $3.86 — | ||
BHP Group Limited
BHP1.F
DE
|
€41.10 47.44 USD |
-0.68
|
€208.91B 241.15B USD | €6.13K 7.07K USD | €41.10 47.44 USD | €41.70 48.13 USD | €208.91B 241.15B USD | 24.75 | €1.66 1.92 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$67.30 47.01 USD |
+1.36
|
A$342.08B 238.97B USD | A$8.21M 5.73M USD | A$66.34 46.34 USD | A$67.30 47.01 USD | A$342.08B 238.97B USD | 25.01 | A$2.69 1.88 USD | ||
Linde
LIN
US
|
$487.94 — |
+0.53
|
$224.93B — | $524.42K — | $486.70 — | $489.52 — | $224.93B — | 31.52 | $15.48 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$178.04 124.37 USD |
-0.37
|
A$289.35B 202.13B USD | A$1.16M 808.35K USD | A$175.75 122.77 USD | A$179.38 125.31 USD | A$289.35B 202.13B USD | 17.33 | A$10.27 7.17 USD | ||
Southern Copper
SCCO
US
|
$210.31 — |
-2.76
|
$177.57B — | $766.26K — | $209.57 — | $217.50 — | $177.57B — | 31.57 | $6.66 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€89.83 103.69 USD |
+0.06
|
€146.10B 168.64B USD | €19.72K 22.76K USD | €89.04 102.78 USD | €90.42 104.37 USD | €146.10B 168.64B USD | 14.16 | €6.34 7.32 USD | ||
Rio Tinto
RIO
US
|
$103.11 — |
-1.6
|
$167.69B — | $1.54M — | $103.02 — | $105.17 — | $167.69B — | 13.95 | $7.39 — | ||
Newmont Corporation
NMM.DE
DE
|
€112.60 129.98 USD |
-1.52
|
€118.65B 136.96B USD | €3.00K 3.47K USD | €110.90 128.02 USD | €114.54 132.22 USD | €118.65B 136.96B USD | 16.55 | €6.80 7.85 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.65 5.11 USD |
+0.23
|
CN¥921.37B 135.95B USD | CN¥199.71M 29.47M USD | CN¥33.70 4.97 USD | CN¥34.67 5.12 USD | CN¥921.37B 135.95B USD | 13.91 | CN¥2.49 0.37 USD | ||
Newmont
NEM
US
|
$128.05 — |
-3.21
|
$134.93B — | $4.59M — | $127.11 — | $132.89 — | $134.93B — | 16.16 | $7.92 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$38.28 4.89 USD |
+1.65
|
HK$1.02T 130.15B USD | HK$35.33M 4.52M USD | HK$37.06 4.74 USD | HK$38.28 4.89 USD | HK$1.02T 130.15B USD | 13.19 | HK$2.90 0.37 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€4.20 4.85 USD |
+3.14
|
€111.68B 128.92B USD | €4.50K 5.2K USD | €4.08 4.71 USD | €4.20 4.85 USD | €111.68B 128.92B USD | 13.12 | €0.32 0.37 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.75 — |
0
|
$126.31B — | $1.00K — | $4.75 — | $4.80 — | $126.31B — | 12.83 | $0.37 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$94.50 — |
-1.54
|
$125.64B — | $2.10K — | $94.50 — | $97.39 — | $125.64B — | 12.77 | $7.40 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.35 — |
+1.37
|
$125.23B — | $12.48K — | $39.28 — | $39.60 — | $125.23B — | 30.26 | $1.30 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.80 196.01 USD |
+1.81
|
€108.07B 124.75B USD | €680.41K 785.42K USD | €167.92 193.84 USD | €170.66 197 USD | €108.07B 124.75B USD | 30.59 | €5.55 6.41 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$77.50 — |
-1.59
|
$119.84B — | $17.67K — | $76.13 — | $80.00 — | $119.84B — | 52.72 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€67.17 77.54 USD |
-1.29
|
€96.46B 111.34B USD | €4.29K 4.95K USD | €66.50 76.76 USD | €68.13 78.64 USD | €96.46B 111.34B USD | 38.38 | €1.75 2.02 USD | ||
Freeport-McMoRan
FCX
US
|
$76.28 — |
-2.73
|
$109.54B — | $11.85M — | $76.16 — | $78.53 — | $109.54B — | 37.39 | $2.04 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$287.00 212.97 USD |
-3.77
|
CA$145.33B 107.84B USD | CA$511.43K 379.51K USD | CA$285.10 211.56 USD | CA$299.17 222 USD | CA$145.33B 107.84B USD | 17.75 | CA$16.16 11.99 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€170.54 196.86 USD |
+2.12
|
€91.68B 105.83B USD | €7.97K 9.2K USD | €167.66 193.54 USD | €170.62 196.95 USD | €91.68B 105.83B USD | 28.14 | €6.06 7 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$228.00 13.5 USD |
-1.33
|
MX$1.78T 105.64B USD | MX$1.88M 111.57K USD | MX$224.51 13.29 USD | MX$233.03 13.8 USD | MX$1.78T 105.64B USD | 16.29 | MX$13.99 0.83 USD | ||
Newmont Corporation
0R28.IL
GB
|
$132.50 — |
+0.76
|
$105.31B — | $30.68K — | $127.35 — | $135.00 — | $105.31B — | 0 | -$0.98 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$13.42 — |
-4.07
|
$105.01B — | $3.10K — | $13.42 — | $13.99 — | $105.01B — | 16.16 | $0.83 — | ||
Agnico Eagle Mines
AEM
US
|
$206.32 — |
-4.23
|
$104.48B — | $2.87M — | $205.01 — | $216.32 — | $104.48B — | 17.66 | $11.68 — | ||
Glencore
GLCNF
US
|
$8.10 — |
-0.74
|
$95.07B — | $25.00 — | $8.32 — | $8.32 — | $95.07B — | 18.00 | $0.45 — | ||
Glencore plc
GLNCY
US
|
$16.04 — |
-2.25
|
$94.13B — | $68.44K — | $15.86 — | $16.16 — | $94.13B — | 17.82 | $0.90 — | ||
Glencore plc
8GC.F
DE
|
€6.94 8.01 USD |
0
|
€81.45B 94.02B USD | €13.46K 15.54K USD | €6.94 8.01 USD | €7.00 8.08 USD | €81.45B 94.02B USD | 17.79 | €0.39 0.45 USD | ||
The Sherwin-Williams Company
SHW
US
|
$344.52 — |
-0.2
|
$83.64B — | $748.18K — | $343.00 — | $348.67 — | $83.64B — | 31.78 | $10.84 — | ||
Ecolab
ECL
US
|
$286.58 — |
+0.23
|
$80.34B — | $388.35K — | $285.16 — | $289.99 — | $80.34B — | 38.41 | $7.46 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,396.18 4510.2 USD |
-1.96
|
£59.62B 79.18B USD | £3.87K 5.14K USD | £3,395.88 4509.8 USD | £3,484.17 4627.05 USD | £59.62B 79.18B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$63.50 47.12 USD |
-3.19
|
CA$104.51B 77.56B USD | CA$2.08M 1.54M USD | CA$63.06 46.79 USD | CA$65.99 48.97 USD | CA$104.51B 77.56B USD | 11.84 | CA$5.36 3.98 USD | ||
Barrick Mining
B
US
|
$45.63 — |
-3.56
|
$75.11B — | $12.66M — | $45.34 — | $47.59 — | $75.11B — | 11.79 | $3.87 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 69.70 18.59 USD |
-0.99
|
SAR 270.56B 72.18B USD | SAR 903.82K 241.12K USD | SAR 69.40 18.51 USD | SAR 70.20 18.73 USD | SAR 270.56B 72.18B USD | 29.78 | SAR 2.34 0.62 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$212.55 157.72 USD |
-2.94
|
CA$96.53B 71.63B USD | CA$448.29K 332.66K USD | CA$210.81 156.43 USD | CA$221.22 164.16 USD | CA$96.53B 71.63B USD | 34.06 | CA$6.24 4.63 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€64.44 74.39 USD |
-0.09
|
€61.44B 70.92B USD | €2.17M 2.5M USD | €64.08 73.97 USD | €66.12 76.32 USD | €61.44B 70.92B USD | 13.28 | €4.85 5.6 USD | ||
Wheaton Precious Metals
WPM
US
|
$152.76 — |
-3.31
|
$69.38B — | $1.97M — | $152.10 — | $160.46 — | $69.38B — | 33.94 | $4.50 — | ||
Shin-Etsu Chemical
SHECF
US
|
$37.04 — |
+2.92
|
$68.51B — | $500.00 — | $37.69 — | $38.00 — | $68.51B — | 23.29 | $1.59 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.51 — |
-2.12
|
$68.48B — | $48.88K — | $18.51 — | $18.89 — | $68.48B — | 23.43 | $0.79 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,001 37 USD |
+0.13
|
¥11T 68.44B USD | ¥6M 34.62K USD | ¥6,001 37 USD | ¥6,068 37.42 USD | ¥11T 68.44B USD | 23.78 | ¥252 1.56 USD | ||
Air Products and Chemicals
APD
US
|
$306.77 — |
+0.43
|
$68.31B — | $476.89K — | $305.19 — | $307.64 — | $68.31B — | 0 | -$0.21 — | ||
Vale S.A.
0LBF.IL
GB
|
$15.15 — |
0
|
$67.74B — | $25.09K — | $14.89 — | $15.42 — | $67.74B — | 6.44 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$77.95 15.8 USD |
-1.47
|
R$331.74B 67.24B USD | R$10.05M 2.04M USD | R$77.76 15.76 USD | R$79.48 16.11 USD | R$331.74B 67.24B USD | 30.21 | R$2.58 0.52 USD | ||
CRH
CRH
US
|
$95.83 — |
+0.26
|
$63.75B — | $2.18M — | $94.81 — | $96.84 — | $63.75B — | 16.93 | $5.66 — | ||
Vale
VALE
US
|
$14.97 — |
-2.19
|
$63.73B — | $25.57M — | $14.89 — | $15.31 — | $63.73B — | 29.94 | $0.50 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥19.51 2.88 USD |
0
|
CN¥417.40B 61.59B USD | CN¥186.90M 27.58M USD | CN¥19.11 2.82 USD | CN¥19.73 2.91 USD | CN¥417.40B 61.59B USD | 15.12 | CN¥1.29 0.19 USD | ||
Anglo American plc
NGLOY
US
|
$28.41 — |
-1.59
|
$60.88B — | $29.52K — | $28.35 — | $29.28 — | $60.88B — | 0 | -$0.59 — | ||
CMOC
CMCLF
US
|
$2.50 — |
+9.65
|
$60.20B — | $700.00 — | $2.35 — | $2.35 — | $60.20B — | 13.15 | $0.19 — | ||
AngloGold Ashanti
AU
US
|
$112.86 — |
-4.67
|
$57.08B — | $2.20M — | $112.11 — | $119.19 — | $57.08B — | 15.12 | $7.46 — | ||
Nucor
NUE
US
|
$251.19 — |
-0.47
|
$56.99B — | $535.44K — | $248.19 — | $256.18 — | $56.99B — | 20.06 | $12.52 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€64.60 74.57 USD |
+1.1
|
€48.71B 56.23B USD | €1.30M 1.5M USD | €64.12 74.02 USD | €64.88 74.89 USD | €48.71B 56.23B USD | 31.66 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€64.56 74.52 USD |
+1.03
|
€48.68B 56.19B USD | €13.11K 15.13K USD | €64.18 74.09 USD | €64.80 74.8 USD | €48.68B 56.19B USD | 31.64 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
MT
US
|
$74.26 — |
-0.5
|
$56.00B — | $923.25K — | $73.86 — | $75.51 — | $56.00B — | 31.20 | $2.38 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$220.50 7.01 USD |
-3.08
|
NT$1.75T 55.57B USD | NT$191.82M 6.1M USD | NT$219.00 6.96 USD | NT$238.50 7.58 USD | NT$1.75T 55.57B USD | 35.50 | NT$6.21 0.2 USD | ||
Corteva
CTVA
US
|
$83.28 — |
+1.07
|
$55.56B — | $1.28M — | $82.12 — | $83.52 — | $55.56B — | 50.47 | $1.65 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 72.96 91.51 USD |
-0.72
|
CHF 43.74B 54.87B USD | CHF 96.82K 121.43K USD | CHF 72.48 90.91 USD | CHF 73.62 92.34 USD | CHF 43.74B 54.87B USD | 12.68 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€52.20 60.26 USD |
+1.46
|
€46.59B 53.78B USD | €415.24K 479.33K USD | €51.54 59.49 USD | €52.59 60.71 USD | €46.59B 53.78B USD | 208.80 | €0.25 0.29 USD | ||
Antofagasta
ANFGF
US
|
$54.50 — |
-0.22
|
$53.73B — | $1.40K — | $54.70 — | $55.55 — | $53.73B — | 32.44 | $1.68 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$367.06 272.38 USD |
-2.47
|
CA$70.80B 52.54B USD | CA$229.68K 170.43K USD | CA$366.27 271.79 USD | CA$379.36 281.51 USD | CA$70.80B 52.54B USD | 34.69 | CA$10.58 7.85 USD | ||
BASF SE
BASFY
US
|
$15.21 — |
+1.4
|
$52.38B — | $44.89K — | $15.12 — | $15.26 — | $52.38B — | 22.04 | $0.69 — | ||
BASF SE
BAS.DE
DE
|
€52.52 60.63 USD |
+1.96
|
€45.22B 52.19B USD | €1.59M 1.83M USD | €51.65 59.62 USD | €52.60 60.72 USD | €45.22B 52.19B USD | 22.16 | €2.37 2.74 USD | ||
BASF SE
BAS.F
DE
|
€52.23 60.29 USD |
+1.81
|
€44.97B 51.91B USD | €3.78K 4.36K USD | €51.22 59.13 USD | €52.50 60.6 USD | €44.97B 51.91B USD | 21.94 | €2.38 2.75 USD | ||
Franco-Nevada
FNV
US
|
$265.24 — |
-2.24
|
$51.16B — | $658.05K — | $263.17 — | $273.78 — | $51.16B — | 34.67 | $7.65 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 73.02 91.58 USD |
+0.36
|
CHF 40.39B 50.66B USD | CHF 590.33K 740.41K USD | CHF 72.50 90.93 USD | CHF 73.70 92.44 USD | CHF 40.39B 50.66B USD | 104.31 | CHF 0.70 0.88 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
Holcim AG
HCMLY
US
|
$17.96 — |
-0.39
|
$49.67B — | $6.95K — | $17.96 — | $18.23 — | $49.67B — | 105.64 | $0.17 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$17.69 2.26 USD |
+0.91
|
HK$378.47B 48.39B USD | HK$30.02M 3.84M USD | HK$17.38 2.22 USD | HK$17.95 2.3 USD | HK$378.47B 48.39B USD | 11.79 | HK$1.50 0.19 USD | ||
Gold Fields
GFI
US
|
$45.84 — |
-4.49
|
$40.84B — | $4.20M — | $45.51 — | $48.36 — | $40.84B — | 9.33 | $4.91 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€170.65 196.99 USD |
+1.05
|
€35.38B 40.84B USD | €10.65K 12.3K USD | €168.43 194.42 USD | €172.65 199.3 USD | €35.38B 40.84B USD | 17.41 | €9.80 11.31 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$44.70 33.17 USD |
-1.16
|
CA$54.87B 40.72B USD | CA$40.65K 30.17K USD | CA$42.97 31.89 USD | CA$45.43 33.71 USD | CA$54.87B 40.72B USD | 203.18 | CA$0.22 0.16 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 50.10 13.37 USD |
-0.5
|
SAR 150.30B 40.1B USD | SAR 1.66M 443.02K USD | SAR 50.10 13.37 USD | SAR 50.60 13.5 USD | SAR 150.30B 40.1B USD | 0 | -SAR 0.37 -0.09 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,322.00 4166.56 USD |
+2.31
|
CHF 31.88B 39.99B USD | CHF 4.50K 5.64K USD | CHF 3,262.00 4091.31 USD | CHF 3,347.00 4197.92 USD | CHF 31.88B 39.99B USD | 35.51 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 192.15 241 USD |
+0.38
|
CHF 31.63B 39.68B USD | CHF 40.68K 51.02K USD | CHF 191.95 240.75 USD | CHF 194.30 243.7 USD | CHF 31.63B 39.68B USD | 31.34 | CHF 6.13 7.69 USD | ||
Fortescue
FSUGY
US
|
$25.61 — |
+0.51
|
$39.43B — | $21.15K — | $25.59 — | $25.89 — | $39.43B — | 13.76 | $1.86 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,334.90 16.15 USD |
-0.19
|
₹3.26T 39.42B USD | ₹1.40M 16.98K USD | ₹1,320.40 15.97 USD | ₹1,344.00 16.26 USD | ₹3.26T 39.42B USD | 13.16 | ₹101.38 1.23 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.07 12.62 USD |
+2.09
|
A$55.64B 38.87B USD | A$7.47M 5.22M USD | A$17.71 12.37 USD | A$18.12 12.66 USD | A$55.64B 38.87B USD | 13.90 | A$1.30 0.91 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 193.00 242.07 USD |
+0.76
|
CHF 30.96B 38.84B USD | CHF 236.91K 297.14K USD | CHF 191.65 240.37 USD | CHF 194.35 243.76 USD | CHF 30.96B 38.84B USD | 29.82 | CHF 6.47 8.11 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,322.00 4166.56 USD |
+1.47
|
CHF 30.67B 38.46B USD | CHF 11.37K 14.25K USD | CHF 3,257.00 4085.04 USD | CHF 3,349.00 4200.43 USD | CHF 30.67B 38.46B USD | 32.31 | CHF 102.80 128.94 USD | ||
Sika AG
SXYAY
US
|
$23.71 — |
-0.21
|
$38.04B — | $3.34K — | $23.71 — | $24.07 — | $38.04B — | 29.27 | $0.81 — | ||
Kinross Gold Corporation
K.TO
CA
|
CA$43.20 32.06 USD |
-4.19
|
CA$51.25B 38.03B USD | CA$1.78M 1.32M USD | CA$42.90 31.83 USD | CA$45.43 33.71 USD | CA$51.25B 38.03B USD | 11.86 | CA$3.64 2.7 USD | ||
Givaudan SA
GVDNY
US
|
$81.91 — |
+0.84
|
$37.81B — | $915.00 — | $81.91 — | $82.96 — | $37.81B — | 31.99 | $2.56 — | ||
Martin Marietta Materials
MLM
US
|
$531.53 — |
+0.56
|
$37.75B — | $280.13K — | $525.84 — | $536.27 — | $37.75B — | 34.56 | $15.38 — | ||
Kinross Gold
KGC
US
|
$31.20 — |
-4.03
|
$37.01B — | $8.05M — | $30.84 — | $32.70 — | $37.01B — | 11.86 | $2.63 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$102.33 75.93 USD |
+1.02
|
CA$48.83B 36.24B USD | CA$432.30K 320.79K USD | CA$101.60 75.39 USD | CA$104.00 77.17 USD | CA$48.83B 36.24B USD | 14.96 | CA$6.84 5.08 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥78.04 11.51 USD |
+2.79
|
CN¥244.30B 36.05B USD | CN¥47.62M 7.03M USD | CN¥75.53 11.14 USD | CN¥78.18 11.54 USD | CN¥244.30B 36.05B USD | 14.86 | CN¥5.25 0.77 USD | ||
Vulcan Materials Company
VMC
US
|
$274.55 — |
+0.26
|
$35.58B — | $357.18K — | $270.43 — | $278.23 — | $35.58B — | 32.33 | $8.49 — | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.50 2.73 USD |
-1.07
|
CN¥241.08B 35.57B USD | CN¥37.65M 5.55M USD | CN¥18.24 2.69 USD | CN¥18.87 2.78 USD | CN¥241.08B 35.57B USD | 9.78 | CN¥1.89 0.28 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$96.61 71.69 USD |
-1.19
|
CA$47.40B 35.17B USD | CA$566.01K 420.01K USD | CA$95.83 71.11 USD | CA$99.28 73.67 USD | CA$47.40B 35.17B USD | 18.98 | CA$5.09 3.78 USD | ||
Nutrien
NTR
US
|
$73.58 — |
+0.7
|
$35.11B — | $1.12M — | $73.14 — | $75.09 — | $35.11B — | 14.89 | $4.94 — | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$96.18 71.37 USD |
+0.08
|
CA$47.19B 35.01B USD | CA$26.42K 19.6K USD | CA$96.00 71.24 USD | CA$99.03 73.49 USD | CA$47.19B 35.01B USD | 18.89 | CA$5.09 3.78 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€170.05 196.29 USD |
+1.04
|
€29.90B 34.51B USD | €335.40K 387.16K USD | €168.25 194.22 USD | €172.65 199.3 USD | €29.90B 34.51B USD | 14.79 | €11.49 13.26 USD | ||
Novozymes A/S
NVZMY
US
|
$73.10 — |
+2.22
|
$34.08B — | $2.40K — | $71.23 — | $73.19 — | $34.08B — | 45.97 | $1.59 — | ||
Teck Resources
TECK
US
|
$69.41 — |
-1.6
|
$34.05B — | $2.28M — | $68.94 — | $71.73 — | $34.05B — | 18.86 | $3.68 — | ||
Steel Dynamics
STLD
US
|
$234.92 — |
-0.39
|
$33.67B — | $405.71K — | $232.02 — | $239.37 — | $33.67B — | 21.33 | $11.01 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹622.00 7.53 USD |
+1.95
|
₹2.63T 31.8B USD | ₹6.23M 75.33K USD | ₹607.80 7.35 USD | ₹624.35 7.55 USD | ₹2.63T 31.8B USD | 15.39 | ₹40.39 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹621.70 7.52 USD |
+1.92
|
₹2.63T 31.78B USD | ₹375.48K 4.54K USD | ₹607.80 7.35 USD | ₹624.25 7.55 USD | ₹2.63T 31.78B USD | 22.25 | ₹27.93 0.34 USD | ||
Fresnillo
FNLPF
US
|
$43.00 — |
+0.23
|
$31.69B — | $3.72K — | $42.90 — | $43.30 — | $31.69B — | 13.91 | $3.09 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,608.70 31.56 USD |
-0.85
|
₹2.50T 30.26B USD | ₹482.51K 5.84K USD | ₹2,583.80 31.26 USD | ₹2,645.00 32 USD | ₹2.50T 30.26B USD | 52.45 | ₹49.73 0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
