Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$48.56 — |
+12.28
|
$246.83B — | $5.00 — | $48.56 — | $48.56 — | $246.83B — | 25.16 | $1.93 — | ||
BHP Group Limited
BHP1.F
DE
|
€37.42 43.2 USD |
-1.14
|
€190.20B 219.56B USD | €9.83K 11.35K USD | €37.15 42.88 USD | €38.01 43.87 USD | €190.20B 219.56B USD | 22.27 | €1.68 1.94 USD | ||
BHP Group Limited
BHP
US
|
$86.27 — |
-0.34
|
$219.25B — | $2.02M — | $85.33 — | $86.48 — | $219.25B — | 22.34 | $3.86 — | ||
BHP Group Limited
BHP.AX
AU
|
A$61.05 42.65 USD |
+1.4
|
A$310.31B 216.78B USD | A$17.13M 11.97M USD | A$60.37 42.17 USD | A$61.06 42.65 USD | A$310.31B 216.78B USD | 22.44 | A$2.72 1.9 USD | ||
Linde
LIN
US
|
$460.40 — |
+0.42
|
$212.24B — | $4.47M — | $454.19 — | $461.70 — | $212.24B — | 29.66 | $15.52 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$167.49 117 USD |
+0.84
|
A$272.21B 190.16B USD | A$1.73M 1.21M USD | A$166.65 116.42 USD | A$168.30 117.57 USD | A$272.21B 190.16B USD | 16.07 | A$10.42 7.28 USD | ||
Southern Copper
SCCO
US
|
$195.70 — |
-0.21
|
$165.24B — | $1.38M — | $193.09 — | $196.94 — | $165.24B — | 29.34 | $6.67 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.44 97.47 USD |
-1.22
|
€137.33B 158.52B USD | €21.46K 24.78K USD | €84.30 97.31 USD | €85.88 99.13 USD | €137.33B 158.52B USD | 13.13 | €6.43 7.42 USD | ||
Rio Tinto
RIO
US
|
$97.37 — |
-0.68
|
$158.36B — | $1.31M — | $96.47 — | $97.45 — | $158.36B — | 13.19 | $7.38 — | ||
Newmont
NEM
US
|
$123.41 — |
-0.79
|
$130.04B — | $21.49M — | $121.82 — | $125.14 — | $130.04B — | 15.54 | $7.94 — | ||
Newmont Corporation
NMM.DE
DE
|
€106.74 123.21 USD |
-1.98
|
€112.47B 129.83B USD | €2.48K 2.86K USD | €106.62 123.08 USD | €110.18 127.18 USD | €112.47B 129.83B USD | 15.44 | €6.91 7.98 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥31.41 4.63 USD |
+1.65
|
CN¥835.21B 123.23B USD | CN¥177.10M 26.13M USD | CN¥31.16 4.6 USD | CN¥31.72 4.68 USD | CN¥835.21B 123.23B USD | 12.66 | CN¥2.48 0.37 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€163.16 188.34 USD |
-1.26
|
€104.12B 120.19B USD | €2.66M 3.08M USD | €162.46 187.53 USD | €164.94 190.4 USD | €104.12B 120.19B USD | 29.34 | €5.56 6.42 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$37.42 — |
-1.06
|
$119.40B — | $14.11K — | $37.21 — | $37.42 — | $119.40B — | 29.46 | $1.27 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.40 — |
-2.22
|
$117.00B — | $500.00 — | $4.40 — | $4.40 — | $117.00B — | 11.89 | $0.37 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$34.14 4.37 USD |
+0.83
|
HK$907.81B 116.07B USD | HK$32.59M 4.17M USD | HK$33.70 4.31 USD | HK$34.80 4.45 USD | HK$907.81B 116.07B USD | 11.73 | HK$2.91 0.37 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$86.64 — |
-0.31
|
$115.19B — | $2.84K — | $85.90 — | $87.38 — | $115.19B — | 11.69 | $7.41 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$70.85 — |
-0.42
|
$109.56B — | $15.52K — | $70.18 — | $72.12 — | $109.56B — | 48.19 | $1.47 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$278.97 207.01 USD |
-1.13
|
CA$141.26B 104.82B USD | CA$2.74M 2.03M USD | CA$276.63 205.28 USD | CA$284.00 210.75 USD | CA$141.26B 104.82B USD | 17.06 | CA$16.35 12.13 USD | ||
Freeport-McMoRan
FCX
US
|
$71.54 — |
+0.97
|
$102.73B — | $14.95M — | $70.48 — | $71.60 — | $102.73B — | 35.06 | $2.04 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.76 71.29 USD |
-0.71
|
€88.69B 102.38B USD | €2.84K 3.27K USD | €61.59 71.1 USD | €62.51 72.16 USD | €88.69B 102.38B USD | 34.69 | €1.78 2.05 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€162.87 188.01 USD |
-1.43
|
€87.56B 101.07B USD | €128.76K 148.63K USD | €162.50 187.58 USD | €164.86 190.3 USD | €87.56B 101.07B USD | 26.87 | €6.06 7 USD | ||
Agnico Eagle Mines
AEM
US
|
$199.49 — |
-0.93
|
$101.01B — | $1.85M — | $197.50 — | $202.81 — | $101.01B — | 17.09 | $11.67 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$211.86 12.54 USD |
-2.36
|
MX$1.66T 98.16B USD | MX$22.46M 1.33M USD | MX$209.00 12.38 USD | MX$218.23 12.92 USD | MX$1.66T 98.16B USD | 14.95 | MX$14.17 0.84 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.50 — |
+3.31
|
$97.81B — | $1.10K — | $12.35 — | $12.81 — | $97.81B — | 15.06 | $0.83 — | ||
Newmont Corporation
0R28.IL
GB
|
$123.00 — |
-0.81
|
$97.76B — | $25.64K — | $121.80 — | $127.10 — | $97.76B — | 0 | -$0.98 — | ||
Glencore plc
8GC.F
DE
|
€6.48 7.48 USD |
-4.14
|
€76.02B 87.75B USD | €20.44K 23.59K USD | €6.48 7.48 USD | €6.78 7.83 USD | €76.02B 87.75B USD | 16.61 | €0.39 0.45 USD | ||
Glencore plc
GLNCY
US
|
$14.88 — |
-3.69
|
$87.28B — | $34.89K — | $14.81 — | $14.90 — | $87.28B — | 16.53 | $0.90 — | ||
Glencore
GLCNF
US
|
$7.40 — |
-3.9
|
$86.81B — | $2.00K — | $7.40 — | $7.40 — | $86.81B — | 16.44 | $0.45 — | ||
The Sherwin-Williams Company
SHW
US
|
$320.73 — |
-0.07
|
$77.86B — | $2.85M — | $314.38 — | $321.37 — | $77.86B — | 29.58 | $10.84 — | ||
Ecolab
ECL
US
|
$269.46 — |
-0.82
|
$75.54B — | $2.56M — | $267.91 — | $271.64 — | $75.54B — | 36.21 | $7.44 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,233.35 4293.96 USD |
-0.43
|
£56.76B 75.38B USD | £2.71K 3.6K USD | £3,220.48 4276.87 USD | £3,243.29 4307.16 USD | £56.76B 75.38B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$60.24 44.7 USD |
-1.5
|
CA$99.15B 73.57B USD | CA$11.73M 8.7M USD | CA$60.12 44.61 USD | CA$61.38 45.55 USD | CA$99.15B 73.57B USD | 11.11 | CA$5.42 4.02 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€65.13 75.18 USD |
+0.23
|
€62.10B 71.68B USD | €386.53K 446.18K USD | €63.03 72.76 USD | €65.64 75.77 USD | €62.10B 71.68B USD | 13.42 | €4.85 5.6 USD | ||
Barrick Mining
B
US
|
$43.33 — |
-0.82
|
$71.32B — | $10.05M — | $42.93 — | $43.76 — | $71.32B — | 11.19 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$210.91 156.51 USD |
-1
|
CA$95.79B 71.08B USD | CA$2.12M 1.58M USD | CA$209.03 155.11 USD | CA$214.98 159.53 USD | CA$95.79B 71.08B USD | 33.42 | CA$6.31 4.68 USD | ||
Wheaton Precious Metals
WPM
US
|
$151.01 — |
-0.78
|
$68.58B — | $1.48M — | $149.17 — | $153.03 — | $68.58B — | 33.40 | $4.52 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.51 — |
-0.43
|
$67.19B — | $40.63K — | $18.43 — | $18.53 — | $67.19B — | 22.85 | $0.81 — | ||
Shin-Etsu Chemical
SHECF
US
|
$36.85 — |
+2.3
|
$66.89B — | $200.00 — | $36.85 — | $36.85 — | $66.89B — | 22.74 | $1.62 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,844 36.03 USD |
+1.42
|
¥11T 65.41B USD | ¥9M 55.27K USD | ¥5,761 35.52 USD | ¥5,858 36.12 USD | ¥11T 65.41B USD | 23.14 | ¥252 1.56 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.00 16.54 USD |
-1.59
|
SAR 240.67B 64.2B USD | SAR 2.06M 548.71K USD | SAR 62.00 16.54 USD | SAR 63.50 16.94 USD | SAR 240.67B 64.2B USD | 26.49 | SAR 2.34 0.62 USD | ||
Vale S.A.
0LBF.IL
GB
|
$14.20 — |
+0.71
|
$63.49B — | $10.08K — | $14.13 — | $14.71 — | $63.49B — | 6.04 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$73.37 14.87 USD |
-1.53
|
R$312.25B 63.29B USD | R$30.62M 6.21M USD | R$72.94 14.78 USD | R$74.49 15.1 USD | R$312.25B 63.29B USD | 28.66 | R$2.56 0.52 USD | ||
Air Products and Chemicals
APD
US
|
$284.18 — |
-0.68
|
$63.28B — | $2.52M — | $281.24 — | $286.03 — | $63.28B — | 0 | -$0.20 — | ||
Vale
VALE
US
|
$14.21 — |
-1.8
|
$60.47B — | $16.88M — | $14.13 — | $14.41 — | $60.47B — | 28.42 | $0.50 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$238.00 7.56 USD |
+0.85
|
NT$1.89T 59.98B USD | NT$81.13M 2.58M USD | NT$234.00 7.44 USD | NT$245.00 7.78 USD | NT$1.89T 59.98B USD | 38.32 | NT$6.21 0.2 USD | ||
CRH
CRH
US
|
$86.15 — |
-0.63
|
$57.31B — | $7.01M — | $85.59 — | $86.46 — | $57.31B — | 15.22 | $5.66 — | ||
Anglo American plc
NGLOY
US
|
$26.72 — |
-0.37
|
$57.26B — | $28.80K — | $26.44 — | $26.73 — | $57.26B — | 0 | -$0.58 — | ||
Nucor
NUE
US
|
$248.38 — |
-6.32
|
$56.35B — | $3.19M — | $246.65 — | $258.85 — | $56.35B — | 19.83 | $12.52 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.51 2.58 USD |
+0.92
|
CN¥374.61B 55.27B USD | CN¥128.74M 19M USD | CN¥17.35 2.56 USD | CN¥17.66 2.61 USD | CN¥374.61B 55.27B USD | 13.57 | CN¥1.29 0.19 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€63.12 72.86 USD |
-3.69
|
€47.49B 54.82B USD | €2.86M 3.3M USD | €63.02 72.75 USD | €65.66 75.79 USD | €47.49B 54.82B USD | 30.34 | €2.08 2.4 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€63.10 72.84 USD |
-3.81
|
€47.48B 54.81B USD | €381.27K 440.11K USD | €63.06 72.79 USD | €66.10 76.3 USD | €47.48B 54.81B USD | 30.33 | €2.08 2.4 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€63.08 72.82 USD |
-3.93
|
€47.46B 54.79B USD | €4.81K 5.55K USD | €63.08 72.82 USD | €65.60 75.72 USD | €47.46B 54.79B USD | 30.32 | €2.08 2.4 USD | ||
ArcelorMittal S.A.
MT
US
|
$72.53 — |
-3.52
|
$54.57B — | $1.35M — | $72.18 — | $73.98 — | $54.57B — | 30.47 | $2.38 — | ||
Corteva
CTVA
US
|
$80.53 — |
-1.23
|
$53.73B — | $7.51M — | $80.00 — | $80.97 — | $53.73B — | 48.80 | $1.65 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$373.80 277.38 USD |
+0.08
|
CA$72.10B 53.5B USD | CA$1.23M 910.29K USD | CA$366.51 271.97 USD | CA$375.49 278.64 USD | CA$72.10B 53.5B USD | 34.96 | CA$10.69 7.93 USD | ||
BASF SE
0BFA.IL
GB
|
€51.75 59.74 USD |
-0.86
|
€46.19B 53.32B USD | €670.24K 773.68K USD | €51.30 59.22 USD | €52.15 60.2 USD | €46.19B 53.32B USD | 207.00 | €0.25 0.29 USD | ||
AngloGold Ashanti
AU
US
|
$103.29 — |
+0.91
|
$52.24B — | $7.75M — | $100.11 — | $103.29 — | $52.24B — | 13.84 | $7.46 — | ||
BASF SE
BAS.DE
DE
|
€51.62 59.59 USD |
-1.43
|
€44.44B 51.3B USD | €5.00M 5.77M USD | €51.30 59.22 USD | €52.15 60.2 USD | €44.44B 51.3B USD | 21.78 | €2.37 2.74 USD | ||
Franco-Nevada
FNV
US
|
$265.93 — |
-0.25
|
$51.29B — | $900.63K — | $261.39 — | $266.86 — | $51.29B — | 34.71 | $7.66 — | ||
BASF SE
BAS.F
DE
|
€51.59 59.55 USD |
-1.32
|
€44.41B 51.27B USD | €1.41K 1.63K USD | €51.38 59.31 USD | €52.26 60.33 USD | €44.41B 51.27B USD | 21.67 | €2.38 2.75 USD | ||
BASF SE
BASFY
US
|
$14.83 — |
-1.59
|
$51.07B — | $2.99K — | $14.73 — | $14.84 — | $51.07B — | 21.80 | $0.68 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 67.81 85.05 USD |
-1.44
|
CHF 40.66B 50.99B USD | CHF 337.42K 423.2K USD | CHF 67.55 84.72 USD | CHF 68.37 85.75 USD | CHF 40.66B 50.99B USD | 11.79 | CHF 5.75 7.21 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.00B — | $100.00 — | $66.45 — | $66.45 — | $50.00B — | 27.92 | $2.38 — | ||
Antofagasta
ANFGF
US
|
$49.75 — |
+3.65
|
$49.05B — | $4.17K — | $49.75 — | $49.75 — | $49.05B — | 29.61 | $1.68 — | ||
CMOC
CMCLF
US
|
$1.96 — |
-2.49
|
$47.20B — | $1.00K — | $1.96 — | $1.96 — | $47.20B — | 10.31 | $0.19 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 67.56 84.74 USD |
-1
|
CHF 37.37B 46.87B USD | CHF 3.40M 4.27M USD | CHF 67.56 84.74 USD | CHF 68.44 85.84 USD | CHF 37.37B 46.87B USD | 96.51 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$16.41 — |
-0.24
|
$45.38B — | $6.08K — | $16.34 — | $16.45 — | $45.38B — | 96.52 | $0.17 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.69 2.01 USD |
+1.1
|
HK$335.68B 42.92B USD | HK$29.14M 3.73M USD | HK$15.48 1.98 USD | HK$15.78 2.02 USD | HK$335.68B 42.92B USD | 10.39 | HK$1.51 0.19 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,249.00 4075 USD |
-0.15
|
CHF 31.18B 39.11B USD | CHF 6.15K 7.72K USD | CHF 3,243.50 4068.1 USD | CHF 3,274.00 4106.36 USD | CHF 31.18B 39.11B USD | 34.73 | CHF 93.55 117.33 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.00 12.81 USD |
-0.08
|
SAR 144.00B 38.42B USD | SAR 2.73M 729.03K USD | SAR 47.44 12.66 USD | SAR 48.18 12.85 USD | SAR 144.00B 38.42B USD | 0 | -SAR 0.37 -0.09 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$107.95 80.11 USD |
-2.33
|
CA$51.51B 38.23B USD | CA$3.65M 2.71M USD | CA$107.40 79.7 USD | CA$111.07 82.42 USD | CA$51.51B 38.23B USD | 15.62 | CA$6.91 5.13 USD | ||
Gold Fields
GFI
US
|
$42.51 — |
-1.92
|
$37.87B — | $3.38M — | $41.94 — | $42.88 — | $37.87B — | 8.65 | $4.91 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,275.60 15.43 USD |
+1.77
|
₹3.11T 37.67B USD | ₹2.38M 28.77K USD | ₹1,262.70 15.28 USD | ₹1,278.70 15.47 USD | ₹3.11T 37.67B USD | 12.59 | ₹101.28 1.23 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,249.00 4075 USD |
-0.64
|
CHF 29.99B 37.62B USD | CHF 44.44K 55.73K USD | CHF 3,242.00 4066.22 USD | CHF 3,277.00 4110.12 USD | CHF 29.99B 37.62B USD | 31.64 | CHF 102.67 128.77 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 181.83 228.05 USD |
-0.85
|
CHF 29.93B 37.54B USD | CHF 110.18K 138.19K USD | CHF 181.85 228.08 USD | CHF 184.75 231.72 USD | CHF 29.93B 37.54B USD | 29.66 | CHF 6.13 7.69 USD | ||
Nutrien
NTR
US
|
$77.09 — |
-2.32
|
$36.79B — | $2.16M — | $76.76 — | $79.08 — | $36.79B — | 15.60 | $4.94 — | ||
Sika AG
SIKA.SW
CH
|
CHF 182.45 228.83 USD |
-1.22
|
CHF 29.27B 36.71B USD | CHF 752.57K 943.9K USD | CHF 181.85 228.08 USD | CHF 185.05 232.1 USD | CHF 29.27B 36.71B USD | 28.15 | CHF 6.48 8.13 USD | ||
Givaudan SA
GVDNY
US
|
$78.97 — |
-0.29
|
$36.45B — | $3.78K — | $78.64 — | $79.28 — | $36.45B — | 31.71 | $2.49 — | ||
Fortescue
FSUGY
US
|
$23.65 — |
-1.09
|
$36.41B — | $1.37K — | $23.50 — | $23.66 — | $36.41B — | 12.71 | $1.86 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$16.73 11.69 USD |
-0.12
|
A$51.51B 35.98B USD | A$17.08M 11.93M USD | A$16.66 11.63 USD | A$16.93 11.83 USD | A$51.51B 35.98B USD | 12.77 | A$1.31 0.92 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$39.13 29.03 USD |
-2.61
|
CA$48.03B 35.64B USD | CA$15.13K 11.23K USD | CA$39.16 29.06 USD | CA$40.30 29.91 USD | CA$48.03B 35.64B USD | 177.84 | CA$0.22 0.16 USD | ||
Sika AG
SXYAY
US
|
$22.15 — |
-0.49
|
$35.54B — | $1.18K — | $22.07 — | $22.19 — | $35.54B — | 28.39 | $0.78 — | ||
Martin Marietta Materials
MLM
US
|
$490.64 — |
-0.77
|
$34.84B — | $1.15M — | $488.74 — | $494.89 — | $34.84B — | 31.94 | $15.36 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€144.48 166.77 USD |
-2.2
|
€29.95B 34.57B USD | €54.50K 62.91K USD | €143.90 166.11 USD | €146.50 169.11 USD | €29.95B 34.57B USD | 14.74 | €9.80 11.31 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$39.25 29.13 USD |
-1.56
|
CA$46.56B 34.55B USD | CA$8.12M 6.03M USD | CA$39.07 28.99 USD | CA$40.28 29.89 USD | CA$46.56B 34.55B USD | 10.66 | CA$3.68 2.73 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.63 2.6 USD |
+2.8
|
CN¥229.74B 33.9B USD | CN¥27.48M 4.05M USD | CN¥17.30 2.55 USD | CN¥17.70 2.61 USD | CN¥229.74B 33.9B USD | 9.32 | CN¥1.89 0.28 USD | ||
Steel Dynamics
STLD
US
|
$235.26 — |
-4.11
|
$33.72B — | $3.10M — | $232.41 — | $244.98 — | $33.72B — | 21.36 | $11.01 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.70 68.05 USD |
+0.46
|
CA$44.99B 33.38B USD | CA$4.41M 3.27M USD | CA$90.21 66.94 USD | CA$91.80 68.12 USD | CA$44.99B 33.38B USD | 18.01 | CA$5.09 3.78 USD | ||
Kinross Gold
KGC
US
|
$28.08 — |
-1.44
|
$33.31B — | $5.48M — | $27.88 — | $28.79 — | $33.31B — | 10.67 | $2.63 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.15 10.5 USD |
+1.17
|
CN¥222.73B 32.86B USD | CN¥28.74M 4.24M USD | CN¥69.93 10.32 USD | CN¥71.15 10.5 USD | CN¥222.73B 32.86B USD | 13.55 | CN¥5.25 0.77 USD | ||
Teck Resources
TECK
US
|
$65.52 — |
+0.46
|
$32.14B — | $1.65M — | $64.41 — | $65.59 — | $32.14B — | 17.99 | $3.64 — | ||
Vulcan Materials Company
VMC
US
|
$240.83 — |
-1.5
|
$31.21B — | $2.06M — | $240.71 — | $243.97 — | $31.21B — | 28.39 | $8.48 — | ||
Novozymes A/S
NVZMY
US
|
$65.60 — |
-0.17
|
$30.59B — | $438.00 — | $65.08 — | $65.79 — | $30.59B — | 42.05 | $1.56 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹596.00 7.21 USD |
+4.14
|
₹2.52T 30.47B USD | ₹7.20M 87.07K USD | ₹578.30 7 USD | ₹596.00 7.21 USD | ₹2.52T 30.47B USD | 14.74 | ₹40.41 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹585.20 7.08 USD |
+2.04
|
₹2.47T 29.92B USD | ₹362.00K 4.38K USD | ₹578.00 6.99 USD | ₹591.80 7.16 USD | ₹2.47T 29.92B USD | 20.95 | ₹27.93 0.34 USD | ||
Fresnillo
FNLPF
US
|
$40.40 — |
+2.93
|
$29.77B — | $100.00 — | $40.40 — | $40.40 — | $29.77B — | 13.03 | $3.10 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€143.90 166.11 USD |
-1.54
|
€25.30B 29.2B USD | €1.29M 1.49M USD | €143.85 166.05 USD | €146.45 169.05 USD | €25.30B 29.2B USD | 12.53 | €11.48 13.25 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,451.30 29.66 USD |
-0.11
|
₹2.35T 28.43B USD | ₹1.00M 12.11K USD | ₹2,438.00 29.5 USD | ₹2,474.00 29.93 USD | ₹2.35T 28.43B USD | 49.26 | ₹49.76 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹185.54 2.24 USD |
-0.93
|
₹2.31T 28B USD | ₹29.01M 351.02K USD | ₹185.54 2.24 USD | ₹187.96 2.27 USD | ₹2.31T 28B USD | 21.01 | ₹8.83 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
