Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$498.43 — |
+1.06
|
$229.77B — | $2.04M — | $492.74 — | $502.14 — | $229.77B — | 32.17 | $15.49 — | ||
BHP Group Limited
BHP1.F
DE
|
€37.00 42.71 USD |
+0.34
|
€188.07B 217.09B USD | €2.63K 3.04K USD | €36.80 42.48 USD | €37.90 43.75 USD | €188.07B 217.09B USD | 22.28 | €1.66 1.92 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$60.31 42.13 USD |
+0.47
|
A$306.55B 214.15B USD | A$2.30M 1.61M USD | A$59.70 41.7 USD | A$60.42 42.21 USD | A$306.55B 214.15B USD | 21.16 | A$2.85 1.99 USD | ||
BHP
BHP
US
|
$83.29 — |
+0.47
|
$211.68B — | $2.91M — | $82.80 — | $85.00 — | $211.68B — | 21.57 | $3.86 — | ||
BHP
BHPLF
US
|
$40.75 — |
+407400
|
$207.13B — | $3.60K — | $41.75 — | $41.76 — | $207.13B — | 21.11 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$155.79 108.83 USD |
+0.56
|
A$253.37B 177B USD | A$680.65K 475.48K USD | A$152.50 106.53 USD | A$155.83 108.86 USD | A$253.37B 177B USD | 14.29 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$200.51 — |
-0.59
|
$169.30B — | $978.08K — | $198.62 — | $207.23 — | $169.30B — | 29.92 | $6.70 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€81.24 93.78 USD |
+0.87
|
€132.13B 152.52B USD | €42.85K 49.46K USD | €79.73 92.04 USD | €81.53 94.11 USD | €132.13B 152.52B USD | 12.83 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$90.32 — |
+0.12
|
$146.90B — | $2.74M — | $89.98 — | $91.84 — | $146.90B — | 12.23 | $7.38 — | ||
Newmont Corporation
NMM.DE
DE
|
€105.42 121.69 USD |
+3.09
|
€111.08B 128.22B USD | €2.42K 2.79K USD | €102.52 118.34 USD | €106.36 122.78 USD | €111.08B 128.22B USD | 15.50 | €6.80 7.85 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.16 199.88 USD |
+0.07
|
€110.50B 127.56B USD | €735.44K 848.95K USD | €171.92 198.45 USD | €173.70 200.51 USD | €110.50B 127.56B USD | 31.19 | €5.55 6.41 USD | ||
Newmont
NEM
US
|
$118.60 — |
+2.43
|
$124.97B — | $8.38M — | $115.03 — | $120.05 — | $124.97B — | 14.95 | $7.93 — | ||
L'Air Liquide
AIQUY
US
|
$38.77 — |
0
|
$123.71B — | $30.27K — | $38.70 — | $39.01 — | $123.71B — | 29.82 | $1.30 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.72 4.39 USD |
-0.67
|
CN¥790.28B 116.6B USD | CN¥59.94M 8.84M USD | CN¥29.57 4.36 USD | CN¥30.00 4.43 USD | CN¥790.28B 116.6B USD | 11.98 | CN¥2.48 0.37 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$244.87 14.5 USD |
+2.21
|
MX$1.92T 113.46B USD | MX$7.89M 466.98K USD | MX$237.32 14.05 USD | MX$245.46 14.53 USD | MX$1.92T 113.46B USD | 16.08 | MX$15.22 0.9 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.96 4.09 USD |
+2.24
|
HK$849.84B 108.66B USD | HK$44.86M 5.74M USD | HK$30.82 3.94 USD | HK$32.22 4.12 USD | HK$849.84B 108.66B USD | 11.53 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMF
US
|
$4.07 — |
+5.99
|
$108.22B — | $5.00K — | $4.09 — | $4.15 — | $108.22B — | 11.62 | $0.35 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.16 199.88 USD |
+0.24
|
€93.09B 107.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.09B 107.46B USD | 28.57 | €6.06 7 USD | ||
Zijin Mining
ZIJMY
US
|
$80.72 — |
+0.12
|
$107.32B — | $2.19K — | $80.72 — | $81.50 — | $107.32B — | 11.36 | $7.10 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.34 — |
-0.37
|
$107.22B — | $0.00 — | $0.00 — | $0.00 — | $107.22B — | 47.17 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.88 72.58 USD |
+1.37
|
€90.30B 104.23B USD | €1.69K 1.95K USD | €62.07 71.65 USD | €63.73 73.57 USD | €90.30B 104.23B USD | 36.13 | €1.74 2.01 USD | ||
Grupo México
GMBXF
US
|
$13.22 — |
+1.07
|
$103.45B — | $300.00 — | $13.25 — | $13.25 — | $103.45B — | 15.55 | $0.85 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$267.66 198.62 USD |
+0.56
|
CA$135.53B 100.57B USD | CA$614.58K 456.06K USD | CA$264.01 195.91 USD | CA$271.93 201.79 USD | CA$135.53B 100.57B USD | 16.56 | CA$16.16 11.99 USD | ||
Freeport-McMoRan
FCX
US
|
$69.54 — |
-0.74
|
$99.86B — | $10.90M — | $68.80 — | $71.79 — | $99.86B — | 34.25 | $2.03 — | ||
Agnico Eagle Mines
AEM
US
|
$189.53 — |
+1.05
|
$95.97B — | $2.05M — | $186.55 — | $192.38 — | $95.97B — | 16.21 | $11.69 — | ||
Glencore plc
8GC.F
DE
|
€6.91 7.98 USD |
+3.13
|
€81.01B 93.51B USD | €21.25K 24.53K USD | €6.81 7.86 USD | €6.95 8.02 USD | €81.01B 93.51B USD | 17.71 | €0.39 0.45 USD | ||
Newmont Corporation
0R28.IL
GB
|
$117.53 — |
+4.47
|
$93.41B — | $0.00 — | $0.00 — | $0.00 — | $93.41B — | 0 | -$0.98 — | ||
Glencore
GLNCY
US
|
$15.44 — |
+1.25
|
$90.50B — | $133.48K — | $15.32 — | $15.63 — | $90.50B — | 17.15 | $0.90 — | ||
Glencore
GLCNF
US
|
$7.68 — |
+1.59
|
$90.04B — | $1.20K — | $7.43 — | $7.49 — | $90.04B — | 17.06 | $0.45 — | ||
Sherwin-Williams
SHW
US
|
$335.20 — |
-0.51
|
$81.37B — | $1.79M — | $331.76 — | $343.64 — | $81.37B — | 30.89 | $10.85 — | ||
Ecolab
ECL
US
|
$288.89 — |
-0.66
|
$80.98B — | $3.40M — | $286.01 — | $294.29 — | $80.98B — | 38.77 | $7.45 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$305.00 9.69 USD |
-0.65
|
NT$2.42T 76.86B USD | NT$71.81M 2.28M USD | NT$298.00 9.47 USD | NT$316.50 10.06 USD | NT$2.42T 76.86B USD | 49.51 | NT$6.16 0.2 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.74 42.85 USD |
+0.31
|
CA$95.03B 70.52B USD | CA$2.67M 1.98M USD | CA$56.86 42.19 USD | CA$58.43 43.35 USD | CA$95.03B 70.52B USD | 10.79 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$18.57 — |
-2.83
|
$67.44B — | $107.59K — | $18.55 — | $18.85 — | $67.44B — | 22.10 | $0.84 — | ||
Barrick Mining
B
US
|
$40.82 — |
+0.67
|
$67.19B — | $6.99M — | $40.14 — | $41.34 — | $67.19B — | 10.54 | $3.87 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,978 36.86 USD |
0
|
¥11T 66.93B USD | ¥2M 12.22K USD | ¥5,876 36.23 USD | ¥5,997 36.98 USD | ¥11T 66.93B USD | 23.67 | ¥252 1.56 USD | ||
Air Products and Chemicals
APD
US
|
$299.59 — |
+1.01
|
$66.71B — | $1.22M — | $294.17 — | $301.54 — | $66.71B — | 0 | -$0.21 — | ||
Shin-Etsu Chemical
SHECF
US
|
$36.16 — |
-4.36
|
$65.66B — | $671.00 — | $37.10 — | $37.10 — | $65.66B — | 21.52 | $1.68 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$189.71 140.78 USD |
+0.44
|
CA$86.16B 63.93B USD | CA$811.60K 602.26K USD | CA$186.81 138.62 USD | CA$193.10 143.29 USD | CA$86.16B 63.93B USD | 30.45 | CA$6.23 4.62 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.80 65.57 USD |
+2.6
|
€54.16B 62.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.16B 62.51B USD | 11.71 | €4.85 5.6 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.30 16.09 USD |
+0.5
|
SAR 234.07B 62.44B USD | SAR 871.10K 232.39K USD | SAR 60.15 16.05 USD | SAR 62.90 16.78 USD | SAR 234.07B 62.44B USD | 30.45 | SAR 1.98 0.53 USD | ||
Wheaton Precious Metals
WPM
US
|
$134.18 — |
+0.77
|
$60.94B — | $1.27M — | $132.06 — | $136.56 — | $60.94B — | 29.75 | $4.51 — | ||
Vale S.A.
0LBF.IL
GB
|
$13.04 — |
-0.08
|
$58.31B — | $0.00 — | $0.00 — | $0.00 — | $58.31B — | 5.54 | $2.35 — | ||
Nucor
NUE
US
|
$256.29 — |
+0.63
|
$58.15B — | $1.12M — | $255.32 — | $263.87 — | $58.15B — | 20.43 | $12.54 — | ||
Vale S.A.
VALE3.SA
BR
|
R$66.21 13.42 USD |
-0.32
|
R$281.77B 57.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.77B 57.11B USD | 24.98 | R$2.65 0.54 USD | ||
Anglo American
NGLOY
US
|
$26.62 — |
-1.52
|
$57.05B — | $44.72K — | $26.36 — | $27.25 — | $57.05B — | 0 | -$0.58 — | ||
CRH
CRH
US
|
$83.63 — |
+1.59
|
$55.64B — | $7.70M — | $82.99 — | $84.96 — | $55.64B — | 14.77 | $5.66 — | ||
Vale
VALE
US
|
$13.06 — |
+0.31
|
$55.58B — | $26.35M — | $12.99 — | $13.24 — | $55.58B — | 26.12 | $0.50 — | ||
BASF SE
0BFA.IL
GB
|
€53.23 61.45 USD |
+1.39
|
€47.51B 54.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.51B 54.84B USD | 212.91 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€53.23 61.45 USD |
+1.16
|
€47.07B 54.34B USD | €1.93M 2.23M USD | €52.53 60.64 USD | €53.39 61.63 USD | €47.07B 54.34B USD | 22.17 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€53.03 61.21 USD |
+1.01
|
€46.90B 54.13B USD | €8.50K 9.81K USD | €52.36 60.44 USD | €53.26 61.48 USD | €46.90B 54.13B USD | 22.09 | €2.40 2.77 USD | ||
BASF
BASFY
US
|
$14.99 — |
+1.15
|
$53.02B — | $11.68K — | $14.95 — | $15.05 — | $53.02B — | 21.41 | $0.70 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$344.54 255.67 USD |
+0.8
|
CA$66.45B 49.31B USD | CA$207.14K 153.71K USD | CA$339.91 252.23 USD | CA$349.09 259.05 USD | CA$66.45B 49.31B USD | 32.59 | CA$10.57 7.84 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.80 65.57 USD |
+0.21
|
€42.71B 49.3B USD | €1.27M 1.46M USD | €56.70 65.45 USD | €57.50 66.37 USD | €42.71B 49.3B USD | 27.98 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.78 65.54 USD |
+0.28
|
€42.69B 49.28B USD | €10.53K 12.16K USD | €56.76 65.52 USD | €57.46 66.33 USD | €42.69B 49.28B USD | 27.97 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.76 65.52 USD |
+0.21
|
€42.68B 49.27B USD | €1.90K 2.19K USD | €0.00 0 USD | €0.00 0 USD | €42.68B 49.27B USD | 27.96 | €2.03 2.34 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥15.55 2.29 USD |
-2.2
|
CN¥332.68B 49.09B USD | CN¥70.82M 10.45M USD | CN¥15.32 2.26 USD | CN¥15.69 2.32 USD | CN¥332.68B 49.09B USD | 12.05 | CN¥1.29 0.19 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.52 80.92 USD |
+1.02
|
CHF 38.68B 48.52B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 38.68B 48.52B USD | 11.22 | CHF 5.75 7.21 USD | ||
ArcelorMittal
MT
US
|
$63.05 — |
-0.86
|
$47.41B — | $653.32K — | $62.61 — | $64.70 — | $47.41B — | 26.60 | $2.37 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,929.68 4928.73 USD |
+0.75
|
CHF 37.72B 47.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 37.72B 47.3B USD | 42.00 | CHF 93.55 117.33 USD | ||
Franco-Nevada
FNV
US
|
$243.72 — |
+1.18
|
$47.00B — | $398.91K — | $239.80 — | $247.20 — | $47.00B — | 31.85 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$92.82 — |
+1.37
|
$46.95B — | $2.23M — | $91.45 — | $94.02 — | $46.95B — | 12.44 | $7.46 — | ||
CMOC
CMCLF
US
|
$1.89 — |
+0.53
|
$45.51B — | $100.00 — | $1.95 — | $1.95 — | $45.51B — | 10.49 | $0.18 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,915.00 4910.32 USD |
-0.51
|
CHF 36.14B 45.33B USD | CHF 21.08K 26.44K USD | CHF 3,890.00 4878.97 USD | CHF 3,940.00 4941.68 USD | CHF 36.14B 45.33B USD | 38.12 | CHF 102.70 128.81 USD | ||
Antofagasta
ANFGF
US
|
$45.22 — |
-1.55
|
$44.58B — | $230.00 — | $45.00 — | $46.53 — | $44.58B — | 26.91 | $1.68 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.20 80.52 USD |
+0.28
|
CHF 35.51B 44.54B USD | CHF 814.33K 1.02M USD | CHF 64.18 80.5 USD | CHF 65.04 81.58 USD | CHF 35.51B 44.54B USD | 91.71 | CHF 0.70 0.88 USD | ||
Givaudan
GVDNY
US
|
$94.86 — |
+0.17
|
$43.78B — | $2.44K — | $94.76 — | $95.35 — | $43.78B — | 36.62 | $2.59 — | ||
Holcim
HCMLY
US
|
$15.39 — |
-0.39
|
$42.56B — | $48.96K — | $15.35 — | $15.61 — | $42.56B — | 85.50 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$14.61 1.87 USD |
+2.96
|
HK$312.57B 39.97B USD | HK$43.87M 5.61M USD | HK$13.99 1.79 USD | HK$14.69 1.88 USD | HK$312.57B 39.97B USD | 10.14 | HK$1.44 0.18 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 182.55 228.96 USD |
+1.28
|
CHF 30.05B 37.69B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.05B 37.69B USD | 29.77 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 182.55 228.96 USD |
+0.66
|
CHF 29.29B 36.73B USD | CHF 236.16K 296.2K USD | CHF 181.25 227.33 USD | CHF 183.35 229.96 USD | CHF 29.29B 36.73B USD | 28.17 | CHF 6.48 8.13 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.72 12.2 USD |
+2.6
|
SAR 137.16B 36.59B USD | SAR 1.54M 410.54K USD | SAR 44.36 11.83 USD | SAR 45.80 12.22 USD | SAR 137.16B 36.59B USD | 30.48 | SAR 1.50 0.4 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,221.10 14.77 USD |
+0.39
|
₹2.98T 36.06B USD | ₹44.30K 535.93 USD | ₹1,213.00 14.68 USD | ₹1,223.90 14.81 USD | ₹2.98T 36.06B USD | 12.04 | ₹101.35 1.23 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.81 74.81 USD |
+2.07
|
CA$48.11B 35.7B USD | CA$1.12M 828.09K USD | CA$99.20 73.61 USD | CA$100.83 74.82 USD | CA$48.11B 35.7B USD | 14.75 | CA$6.83 5.07 USD | ||
Martin Marietta Materials
MLM
US
|
$500.84 — |
+1.96
|
$35.57B — | $963.19K — | $494.31 — | $507.69 — | $35.57B — | 32.47 | $15.42 — | ||
Sika
SXYAY
US
|
$21.95 — |
+0.5
|
$35.22B — | $9.40K — | $21.87 — | $22.21 — | $35.22B — | 26.76 | $0.82 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€144.35 166.63 USD |
+1.94
|
€29.92B 34.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.92B 34.54B USD | 14.72 | €9.80 11.31 USD | ||
Steel Dynamics
STLD
US
|
$240.54 — |
-0.09
|
$34.48B — | $905.88K — | $239.77 — | $248.92 — | $34.48B — | 21.80 | $11.03 — | ||
Nutrien
NTR
US
|
$71.26 — |
+2.41
|
$34.01B — | $2.59M — | $69.97 — | $71.30 — | $34.01B — | 14.42 | $4.94 — | ||
Gold Fields
GFI
US
|
$37.60 — |
+1.38
|
$33.50B — | $3.51M — | $37.13 — | $38.15 — | $33.50B — | 7.70 | $4.88 — | ||
Vulcan Materials
VMC
US
|
$257.63 — |
+2.07
|
$33.38B — | $1.74M — | $253.93 — | $259.62 — | $33.38B — | 30.38 | $8.48 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.44 67.85 USD |
-2.07
|
CA$44.86B 33.29B USD | CA$737.29K 547.11K USD | CA$90.00 66.79 USD | CA$94.23 69.92 USD | CA$44.86B 33.29B USD | 17.96 | CA$5.09 3.78 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.32 10.7 USD |
+0.86
|
A$47.17B 32.95B USD | A$2.63M 1.84M USD | A$15.11 10.56 USD | A$15.37 10.74 USD | A$47.17B 32.95B USD | 11.18 | A$1.37 0.96 USD | ||
Fortescue
FSUGY
US
|
$20.99 — |
0
|
$32.31B — | $11.45K — | $20.99 — | $21.20 — | $32.31B — | 11.28 | $1.86 — | ||
Novozymes
NVZMY
US
|
$68.35 — |
-0.35
|
$31.87B — | $891.00 — | $68.10 — | $68.55 — | $31.87B — | 42.98 | $1.59 — | ||
Teck Resources
TECK
US
|
$64.62 — |
-1.7
|
$31.70B — | $2.03M — | $63.59 — | $66.64 — | $31.70B — | 17.55 | $3.68 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.21 9.92 USD |
+1.46
|
CN¥210.40B 31.04B USD | CN¥9.37M 1.38M USD | CN¥65.70 9.69 USD | CN¥67.32 9.93 USD | CN¥210.40B 31.04B USD | 12.80 | CN¥5.25 0.77 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.89 25.15 USD |
+3.32
|
CA$41.60B 30.87B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.60B 30.87B USD | 154.04 | CA$0.22 0.16 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.05 123.57 USD |
-0.37
|
€26.16B 30.2B USD | €619.54K 715.16K USD | €106.60 123.05 USD | €108.40 125.13 USD | €26.16B 30.2B USD | 0 | -€5.36 -6.1 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.99 25.22 USD |
+0.5
|
CA$40.32B 29.92B USD | CA$2.97M 2.2M USD | CA$33.52 24.87 USD | CA$34.51 25.61 USD | CA$40.32B 29.92B USD | 9.33 | CA$3.64 2.7 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€144.35 166.63 USD |
+1.62
|
€25.38B 29.29B USD | €352.67K 407.1K USD | €143.00 165.07 USD | €145.65 168.13 USD | €25.38B 29.29B USD | 12.60 | €11.45 13.22 USD | ||
Kinross Gold
KGC
US
|
$24.02 — |
+0.71
|
$28.49B — | $6.38M — | $23.69 — | $24.42 — | $28.49B — | 9.13 | $2.63 — | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.69 2.17 USD |
+3.74
|
CN¥191.43B 28.24B USD | CN¥28.91M 4.27M USD | CN¥14.10 2.08 USD | CN¥14.82 2.19 USD | CN¥191.43B 28.24B USD | 5.48 | CN¥2.68 0.4 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹546.00 6.61 USD |
+1.11
|
₹2.31T 27.91B USD | ₹299.70K 3.63K USD | ₹542.20 6.56 USD | ₹546.40 6.61 USD | ₹2.31T 27.91B USD | 13.51 | ₹40.39 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.00 6.53 USD |
0
|
₹2.28T 27.6B USD | ₹63.79K 771.74 USD | ₹533.55 6.46 USD | ₹545.30 6.6 USD | ₹2.28T 27.6B USD | 19.33 | ₹27.93 0.34 USD | ||
Fresnillo
FNLPF
US
|
$36.69 — |
+3.26
|
$27.04B — | $1.15K — | $34.75 — | $35.00 — | $27.04B — | 11.87 | $3.09 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,331.00 28.2 USD |
-0.04
|
₹2.23T 27.03B USD | ₹19.55K 236.46 USD | ₹2,320.20 28.07 USD | ₹2,336.80 28.27 USD | ₹2.23T 27.03B USD | 46.92 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 884.00 1108.74 USD |
+1.23
|
CHF 21.34B 26.77B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.34B 26.77B USD | 41.97 | CHF 21.06 26.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.47 2.12 USD |
-0.02
|
₹2.19T 26.48B USD | ₹844.05K 10.21K USD | ₹174.57 2.11 USD | ₹175.65 2.13 USD | ₹2.19T 26.48B USD | 19.82 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹174.10 2.11 USD |
-0.85
|
₹2.17T 26.27B USD | ₹190.99K 2.31K USD | ₹173.85 2.1 USD | ₹175.75 2.13 USD | ₹2.17T 26.27B USD | 31.94 | ₹5.45 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
