Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgio (7)
- Brasile (66)
- Canada (953)
- Chile (18)
- Cina (658)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1332)
- Grecia (18)
- Hong Kong (144)
- Ungheria (1)
- India (547)
- Indonesia (79)
- Irlanda (2)
- Israele (17)
- Italia (6)
- Giappone (269)
- Malaysia (94)
- Messico (69)
- Olanda (10)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (27)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (36)
- Corea del Sud (152)
- Spagna (15)
- Suriname (38)
- Svezia (33)
- Svizzera (10)
- Taiwan (150)
- Tailandia (149)
- Tacchino (57)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materie Prime (7346)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (234)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $416.99 — |
+0.18
|
$195.53B — | $4.79M — | $413.40 — | $421.51 — | $195.53B — | 27.85 | $14.97 — | ||
| BHP Group Limited BHPLF | $30.20 — |
0
|
$154.31B — | $12.30K — | $29.58 — | $30.00 — | $154.31B — | 17.06 | $1.77 — | ||
| Rio Tinto Group RIO.AX | A$141.63 93.74 USD |
+1.21
|
A$230.22B 152.37B USD | A$315.40K 208.75K USD | A$140.97 93.3 USD | A$142.13 94.07 USD | A$230.22B 152.37B USD | 14.98 | A$9.45 6.25 USD | ||
| BHP Group Limited BHP | $59.19 — |
-0.75
|
$152.05B — | $2.20M — | $58.60 — | $59.36 — | $152.05B — | 16.67 | $3.55 — | ||
| BHP Group Limited BHP.AX | A$44.50 29.45 USD |
+0.52
|
A$225.98B 149.57B USD | A$1.68M 1.11M USD | A$44.30 29.32 USD | A$44.60 29.52 USD | A$225.98B 149.57B USD | 16.66 | A$2.67 1.77 USD | ||
| Rio Tinto RIO | $75.82 — |
+0.21
|
$123.85B — | $2.04M — | $75.17 — | $75.92 — | $123.85B — | 12.07 | $6.28 — | ||
| Southern Copper SCCO | $143.86 — |
+1.02
|
$117.84B — | $912.83K — | $142.72 — | $145.45 — | $117.84B — | 31.07 | $4.63 — | ||
| Zijin Mining Group Company ZIJMF | $4.40 — |
0
|
$117.40B — | $2.10K — | $4.40 — | $4.50 — | $117.40B — | 18.33 | $0.24 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$33.80 4.32 USD |
-1.92
|
HK$917.81B 117.35B USD | HK$342.00K 43.73K USD | HK$33.80 4.32 USD | HK$33.80 4.32 USD | HK$917.81B 117.35B USD | 18.27 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.41 4.37 USD |
-0.91
|
CN¥834.87B 116.08B USD | CN¥1.43M 199.37K USD | CN¥31.02 4.31 USD | CN¥31.02 4.31 USD | CN¥834.87B 116.08B USD | 18.69 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited ZIJMY | $86.64 — |
-1.55
|
$116.07B — | $1.70K — | $88.00 — | $88.38 — | $116.07B — | 17.97 | $4.82 — | ||
| Rio Tinto Group RIO1.DE | €64.15 70.12 USD |
+0.67
|
€104.24B 113.95B USD | €62.64K 68.48K USD | €63.92 69.87 USD | €64.59 70.61 USD | €104.24B 113.95B USD | 11.99 | €5.35 5.85 USD | ||
| Rio Tinto Group RIO1.F | €64.11 70.08 USD |
+0.8
|
€104.17B 113.88B USD | €4.79K 5.23K USD | €63.98 69.94 USD | €64.65 70.67 USD | €104.17B 113.88B USD | 11.98 | €5.35 5.85 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.67 4.02 USD |
-0.73
|
€102.29B 111.82B USD | €360.00 393.53 USD | €3.67 4.02 USD | €3.85 4.21 USD | €102.29B 111.82B USD | 18.36 | €0.20 0.22 USD | ||
| Newmont NEM | $99.69 — |
+1.58
|
$109.50B — | $9.11M — | $98.41 — | $101.48 — | $109.50B — | 15.26 | $6.53 — | ||
| L'Air Liquide S.A. AIQUY | $37.18 — |
+0.11
|
$107.60B — | $23.68K — | $37.35 — | $37.64 — | $107.60B — | 26.55 | $1.40 — | ||
| Newmont Corporation NMM.DE | €84.32 92.17 USD |
+1.47
|
€93.28B 101.96B USD | €10.91K 11.93K USD | €84.32 92.17 USD | €85.68 93.66 USD | €93.28B 101.96B USD | 15.41 | €5.47 5.98 USD | ||
| L'Air Liquide S.A. AI.PA | €159.58 174.44 USD |
+0.62
|
€92.36B 100.97B USD | €887.45K 970.1K USD | €159.36 174.2 USD | €160.82 175.8 USD | €92.36B 100.97B USD | 26.91 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €159.46 174.31 USD |
+0.47
|
€85.73B 93.71B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €85.73B 93.71B USD | 26.31 | €6.06 6.62 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$231.76 171.98 USD |
+0.06
|
CA$116.42B 86.39B USD | CA$1.46M 1.08M USD | CA$230.84 171.3 USD | CA$238.58 177.04 USD | CA$116.42B 86.39B USD | 24.57 | CA$9.43 7 USD | ||
| CRH CRH | $127.26 — |
+0.68
|
$85.18B — | $8.47M — | $126.62 — | $128.25 — | $85.18B — | 25.40 | $5.01 — | ||
| Agnico Eagle Mines AEM | $168.40 — |
+0.08
|
$84.54B — | $2.48M — | $167.60 — | $172.69 — | $84.54B — | 24.61 | $6.84 — | ||
| The Sherwin-Williams Company SHW | $328.45 — |
-0.07
|
$81.89B — | $1.06M — | $326.78 — | $331.34 — | $81.89B — | 32.01 | $10.26 — | ||
| Newmont Corporation 0R28.IL | $100.40 — |
+2.66
|
$79.80B — | $400.00 — | $0.00 — | $0.00 — | $79.80B — | 0 | -$0.98 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$170.01 10.07 USD |
-1.47
|
MX$1.32T 78.37B USD | MX$4.64M 274.63K USD | MX$168.71 9.99 USD | MX$174.01 10.3 USD | MX$1.32T 78.37B USD | 17.01 | MX$9.99 0.59 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.63 44.25 USD |
+0.62
|
CA$101.73B 75.49B USD | CA$7.30M 5.42M USD | CA$59.24 43.96 USD | CA$60.90 45.19 USD | CA$101.73B 75.49B USD | 20.63 | CA$2.89 2.14 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.60 — |
+0.42
|
$74.74B — | $4.50K — | $9.40 — | $9.70 — | $74.74B — | 17.45 | $0.55 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $48.23 — |
+2.39
|
$74.57B — | $0.00 — | $0.00 — | $0.00 — | $74.57B — | 32.80 | $1.47 — | ||
| Barrick Mining B | $43.34 — |
+0.58
|
$74.10B — | $10.38M — | $42.98 — | $44.25 — | $74.10B — | 20.73 | $2.09 — | ||
| Ecolab ECL | $261.11 — |
-0.94
|
$74.06B — | $1.00M — | $259.36 — | $263.85 — | $74.06B — | 37.51 | $6.96 — | ||
| Freeport-McMoRan FCX | $47.52 — |
+0.3
|
$68.24B — | $11.65M — | $47.39 — | $48.85 — | $68.24B — | 33.00 | $1.44 — | ||
| CMOC CMCLF | $2.39 — |
+1.27
|
$63.91B — | $626.00 — | $2.39 — | $2.45 — | $63.91B — | 21.72 | $0.11 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €40.58 44.36 USD |
+1.34
|
€58.27B 63.7B USD | €3.14K 3.43K USD | €40.42 44.18 USD | €41.50 45.37 USD | €58.27B 63.7B USD | 33.26 | €1.22 1.33 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,826 32.58 USD |
-3.07
|
¥9T 61.04B USD | ¥2M 15.05K USD | ¥4,791 32.34 USD | ¥4,864 32.83 USD | ¥9T 61.04B USD | 18.71 | ¥258 1.74 USD | ||
| Shin-Etsu Chemical SHECF | $32.41 — |
+9.31
|
$60.72B — | $4.60K — | $31.87 — | $32.08 — | $60.72B — | 19.76 | $1.64 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 58.05 15.49 USD |
-0.43
|
SAR 225.29B 60.1B USD | SAR 1.35M 360.53K USD | SAR 57.25 15.27 USD | SAR 58.45 15.59 USD | SAR 225.29B 60.1B USD | 37.94 | SAR 1.53 0.41 USD | ||
| Vale S.A. VALE3.SA | R$69.03 13.99 USD |
+0.61
|
R$294.67B 59.73B USD | R$16.84M 3.41M USD | R$68.50 13.88 USD | R$69.39 14.06 USD | R$294.67B 59.73B USD | 9.88 | R$6.98 1.41 USD | ||
| Glencore GLCNF | $5.04 — |
-1.56
|
$59.07B — | $6.60K — | $5.13 — | $5.13 — | $59.07B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.02 — |
-2.05
|
$59.00B — | $70.69K — | $10.10 — | $10.17 — | $59.00B — | 0 | -$0.32 — | ||
| CMOC Group Limited 3993.HK | HK$18.76 2.4 USD |
+2.68
|
HK$456.46B 58.36B USD | HK$1.12M 143.46K USD | HK$18.76 2.4 USD | HK$18.76 2.4 USD | HK$456.46B 58.36B USD | 21.56 | HK$0.87 0.11 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.25 — |
+2.21
|
$57.14B — | $67.89K — | $15.94 — | $16.05 — | $57.14B — | 17.52 | $0.87 — | ||
| Vale S.A. 0LBF.IL | $12.70 — |
+0.79
|
$56.79B — | $4.00 — | $0.00 — | $0.00 — | $56.79B — | 5.40 | $2.35 — | ||
| Glencore plc 8GC.F | €4.31 4.71 USD |
+0.41
|
€50.51B 55.22B USD | €112.00K 122.43K USD | €4.30 4.7 USD | €4.35 4.76 USD | €50.51B 55.22B USD | 0 | -€0.14 -0.1 USD | ||
| Vale VALE | $12.77 — |
+0.63
|
$54.64B — | $22.64M — | $12.67 — | $12.82 — | $54.64B — | 9.82 | $1.30 — | ||
| Air Products and Chemicals APD | $245.01 — |
+0.83
|
$54.54B — | $1.77M — | $239.93 — | $245.11 — | $54.54B — | 0 | -$1.75 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$159.40 118.28 USD |
-1.45
|
CA$72.37B 53.7B USD | CA$763.22K 566.35K USD | CA$158.91 117.92 USD | CA$164.76 122.26 USD | CA$72.37B 53.7B USD | 53.13 | CA$3.00 2.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.93 2.49 USD |
+1.99
|
CN¥385.48B 53.6B USD | CN¥1.24M 172.29K USD | CN¥18.00 2.5 USD | CN¥18.00 2.5 USD | CN¥385.48B 53.6B USD | 22.69 | CN¥0.79 0.11 USD | ||
| Holcim AG HCMLY | $18.90 — |
-0.37
|
$52.90B — | $8.53K — | $18.99 — | $19.06 — | $52.90B — | 13.21 | $1.43 — | ||
| Wheaton Precious Metals WPM | $115.72 — |
-1.54
|
$52.61B — | $1.66M — | $115.37 — | $119.63 — | $52.61B — | 53.57 | $2.16 — | ||
| Holcim AG 0QKY.IL | CHF 76.37 86.89 USD |
+1.31
|
CHF 45.79B 52.1B USD | CHF 15.58K 17.73K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.79B 52.1B USD | 13.28 | CHF 5.75 6.54 USD | ||
| Vale S.A. XVALO.MC | €10.96 11.98 USD |
+1.2
|
€46.77B 51.12B USD | €1.77K 1.94K USD | €11.05 12.08 USD | €11.80 12.9 USD | €46.77B 51.12B USD | 9.96 | €1.10 1.2 USD | ||
| Heidelberg Materials AG 0MG2.IL | €223.30 244.1 USD |
+0.34
|
€46.29B 50.6B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €46.29B 50.6B USD | 22.78 | €9.80 10.71 USD | ||
| CMOC Group Limited D7N.F | €1.96 2.14 USD |
+0.67
|
€46.24B 50.54B USD | €9.29K 10.16K USD | €1.95 2.13 USD | €2.03 2.22 USD | €46.24B 50.54B USD | 19.60 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €10.81 11.82 USD |
+1.03
|
€46.15B 50.45B USD | €753.00 823.13 USD | €10.76 11.76 USD | €10.89 11.9 USD | €46.15B 50.45B USD | 9.82 | €1.10 1.2 USD | ||
| Holcim AG HOLN.SW | CHF 75.96 86.43 USD |
+0.56
|
CHF 41.86B 47.62B USD | CHF 847.08K 963.8K USD | CHF 75.60 86.02 USD | CHF 76.50 87.04 USD | CHF 41.86B 47.62B USD | 13.37 | CHF 5.68 6.46 USD | ||
| Fortescue FSUGY | $30.18 — |
-1.5
|
$47.13B — | $2.27K — | $29.93 — | $30.31 — | $47.13B — | 13.78 | $2.19 — | ||
| BASF SE BASFY | $13.17 — |
+0.77
|
$47.02B — | $4.55K — | $12.87 — | $12.98 — | $47.02B — | 131.69 | $0.10 — | ||
| Fortescue Ltd FMG.AX | A$22.36 14.8 USD |
-1.67
|
A$68.85B 45.57B USD | A$3.09M 2.04M USD | A$22.20 14.69 USD | A$22.98 15.21 USD | A$68.85B 45.57B USD | 13.55 | A$1.65 1.09 USD | ||
| Corteva CTVA | $65.88 — |
-0.36
|
$44.74B — | $3.93M — | $65.10 — | $66.42 — | $44.74B — | 26.78 | $2.46 — | ||
| Heidelberg Materials AG HEI.DE | €223.60 244.43 USD |
+0.49
|
€39.90B 43.61B USD | €294.36K 321.77K USD | €221.50 242.13 USD | €225.50 246.5 USD | €39.90B 43.61B USD | 21.56 | €10.37 11.34 USD | ||
| BASF SE 0BFA.IL | €44.30 48.42 USD |
-1.88
|
€39.53B 43.22B USD | €15.50K 16.95K USD | €0.00 0 USD | €0.00 0 USD | €39.53B 43.22B USD | 177.18 | €0.25 0.27 USD | ||
| BASF SE BAS.DE | €44.25 48.37 USD |
-1.32
|
€39.49B 43.17B USD | €2.38M 2.6M USD | €43.87 47.96 USD | €45.13 49.33 USD | €39.49B 43.17B USD | 130.14 | €0.34 0.37 USD | ||
| BASF SE BAS.F | €44.20 48.32 USD |
-1.25
|
€39.45B 43.12B USD | €9.00K 9.84K USD | €43.92 48.01 USD | €45.04 49.23 USD | €39.45B 43.12B USD | 130.00 | €0.34 0.37 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 53.30 14.22 USD |
-1.3
|
SAR 159.90B 42.66B USD | SAR 1.53M 406.91K USD | SAR 53.30 14.22 USD | SAR 54.00 14.41 USD | SAR 159.90B 42.66B USD | 0 | -SAR 2.23 -0.5 USD | ||
| AngloGold Ashanti AU | $84.31 — |
+1.68
|
$42.57B — | $2.39M — | $83.01 — | $85.70 — | $42.57B — | 18.48 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$292.32 216.92 USD |
-1.14
|
CA$56.35B 41.82B USD | CA$255.61K 189.68K USD | CA$290.50 215.57 USD | CA$300.00 222.62 USD | CA$56.35B 41.82B USD | 45.04 | CA$6.49 4.82 USD | ||
| Franco-Nevada FNV | $212.14 — |
-1.4
|
$41.06B — | $508.87K — | $210.68 — | $218.65 — | $41.06B — | 45.04 | $4.71 — | ||
| ArcelorMittal S.A. 0RP9.IL | €39.08 42.72 USD |
+1.34
|
€37.26B 40.73B USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €37.26B 40.73B USD | 8.05 | €4.85 5.3 USD | ||
| CHINAHONGQIAO 1378.HK | HK$31.88 4.08 USD |
-0.19
|
HK$316.39B 40.45B USD | HK$176.50K 22.57K USD | HK$31.88 4.08 USD | HK$31.88 4.08 USD | HK$316.39B 40.45B USD | 10.66 | HK$2.99 0.38 USD | ||
| Anglo American plc NGLOY | $18.85 — |
-3.78
|
$40.24B — | $164.50K — | $18.96 — | $19.12 — | $40.24B — | 0 | -$0.80 — | ||
| Gold Fields GFI | $43.94 — |
+1.03
|
$39.55B — | $3.30M — | $43.10 — | $44.62 — | $39.55B — | 21.02 | $2.09 — | ||
| Antofagasta ANFGF | $39.82 — |
-0.18
|
$39.26B — | $119.00 — | $39.60 — | $39.60 — | $39.26B — | 35.23 | $1.13 — | ||
| Vulcan Materials Company VMC | $296.68 — |
+0.25
|
$39.20B — | $700.69K — | $295.09 — | $298.10 — | $39.20B — | 35.06 | $8.46 — | ||
| Martin Marietta Materials MLM | $633.88 — |
+0.9
|
$38.23B — | $324.85K — | $625.26 — | $635.99 — | $38.23B — | 32.54 | $19.48 — | ||
| China Hongqiao Group Limited H0Q.F | €3.45 3.77 USD |
-2.46
|
€34.40B 37.6B USD | €4.20K 4.59K USD | €3.45 3.77 USD | €3.45 3.77 USD | €34.40B 37.6B USD | 10.45 | €0.33 0.36 USD | ||
| Nucor NUE | $162.02 — |
-1.87
|
$37.08B — | $1.62M — | $160.59 — | $165.34 — | $37.08B — | 22.75 | $7.12 — | ||
| Givaudan SA GVDNY | $77.05 — |
+0.68
|
$35.56B — | $10.05K — | $78.24 — | $79.30 — | $35.56B — | 25.51 | $3.02 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.70 28.72 USD |
+1.44
|
CA$47.51B 35.25B USD | CA$400.00 296.82 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.51B 35.25B USD | 175.90 | CA$0.22 0.16 USD | ||
| ArcelorMittal S.A. MT | $46.16 — |
-0.15
|
$35.11B — | $775.13K — | $45.65 — | $46.21 — | $35.11B — | 13.61 | $3.39 — | ||
| Kinross Gold Corporation K.TO | CA$38.82 28.81 USD |
+0.94
|
CA$47.31B 35.11B USD | CA$2.89M 2.15M USD | CA$38.42 28.51 USD | CA$39.49 29.3 USD | CA$47.31B 35.11B USD | 19.50 | CA$1.99 1.48 USD | ||
| Kinross Gold KGC | $28.16 — |
+0.86
|
$34.43B — | $6.34M — | $27.89 — | $28.71 — | $34.43B — | 19.55 | $1.44 — | ||
| Givaudan SA 0QPS.IL | CHF 3,134.00 3565.82 USD |
+1.36
|
CHF 30.08B 34.22B USD | CHF 2.32K 2.64K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.08B 34.22B USD | 33.50 | CHF 93.55 106.44 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,114.80 13.49 USD |
-0.95
|
₹2.72T 32.94B USD | ₹1.02M 12.31K USD | ₹1,110.00 13.43 USD | ₹1,122.60 13.58 USD | ₹2.72T 32.94B USD | 45.22 | ₹24.65 0.3 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.43 — |
0
|
$32.85B — | $65.00K — | $1.43 — | $1.43 — | $32.85B — | 11.91 | $0.12 — | ||
| Givaudan SA GIVN.SW | CHF 3,126.00 3556.72 USD |
+1.82
|
CHF 28.85B 32.83B USD | CHF 26.89K 30.59K USD | CHF 3,080.00 3504.38 USD | CHF 3,153.00 3587.44 USD | CHF 28.85B 32.83B USD | 26.51 | CHF 117.89 134.13 USD | ||
| ArcelorMittal S.A. MTS.MC | €39.24 42.89 USD |
+1.42
|
€29.86B 32.64B USD | €187.58K 205.05K USD | €38.80 42.41 USD | €39.37 43.04 USD | €29.86B 32.64B USD | 13.48 | €2.91 3.18 USD | ||
| ArcelorMittal S.A. MT.AS | €39.25 42.91 USD |
+1.42
|
€29.85B 32.63B USD | €1.86M 2.03M USD | €38.78 42.39 USD | €39.50 43.18 USD | €29.85B 32.63B USD | 13.58 | €2.89 3.16 USD | ||
| ArcelorMittal S.A. ARRD.DE | €39.15 42.8 USD |
+1.11
|
€29.79B 32.57B USD | €11.03K 12.06K USD | €38.84 42.46 USD | €39.36 43.03 USD | €29.79B 32.57B USD | 13.50 | €2.90 3.17 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.92 1.4 USD |
-0.82
|
HK$253.58B 32.42B USD | HK$112.00K 14.32K USD | HK$10.92 1.4 USD | HK$10.92 1.4 USD | HK$253.58B 32.42B USD | 11.86 | HK$0.92 0.12 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.92 26.15 USD |
+1.36
|
€29.64B 32.4B USD | €13.34K 14.58K USD | €23.91 26.14 USD | €24.33 26.6 USD | €29.64B 32.4B USD | 19.60 | €1.22 1.33 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,780.20 33.64 USD |
+0.56
|
₹2.67T 32.24B USD | ₹1.03M 12.45K USD | ₹2,758.70 33.38 USD | ₹2,802.00 33.9 USD | ₹2.67T 32.24B USD | 68.41 | ₹40.64 0.49 USD | ||
| Sika AG SXYAY | $20.07 — |
+0.1
|
$32.20B — | $19.74K — | $20.30 — | $20.44 — | $32.20B — | 20.69 | $0.97 — | ||
| Nutrien Ltd. NTR.TO | CA$85.16 63.19 USD |
-1.5
|
CA$41.38B 30.7B USD | CA$2.42M 1.8M USD | CA$81.70 60.63 USD | CA$85.88 63.73 USD | CA$41.38B 30.7B USD | 16.63 | CA$5.12 3.8 USD | ||
| Sika AG 0Z4C.IL | CHF 162.70 185.12 USD |
+0.82
|
CHF 26.78B 30.48B USD | CHF 148.00 168.39 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.78B 30.48B USD | 26.54 | CHF 6.13 6.97 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.69 9.69 USD |
+1.78
|
CN¥218.16B 30.33B USD | CN¥47.50K 6.6K USD | CN¥69.55 9.67 USD | CN¥69.55 9.67 USD | CN¥218.16B 30.33B USD | 19.68 | CN¥3.54 0.49 USD | ||
| Nutrien NTR | $61.85 — |
-1.58
|
$30.12B — | $4.99M — | $59.35 — | $62.34 — | $30.12B — | 16.67 | $3.71 — | ||
| Sika AG SIKA.SW | CHF 162.55 184.95 USD |
+1.75
|
CHF 26.08B 29.67B USD | CHF 497.55K 566.11K USD | CHF 160.20 182.27 USD | CHF 163.30 185.8 USD | CHF 26.08B 29.67B USD | 21.33 | CHF 7.62 8.67 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹568.05 6.87 USD |
+1.14
|
₹2.40T 29.04B USD | ₹23.29M 281.73K USD | ₹555.75 6.72 USD | ₹571.80 6.92 USD | ₹2.40T 29.04B USD | 22.73 | ₹24.99 0.3 USD | ||
| Novozymes A/S NVZMY | $62.09 — |
+0.66
|
$28.92B — | $4.01K — | $61.45 — | $61.77 — | $28.92B — | 45.32 | $1.37 — | ||
| Fresnillo FNLPF | $38.77 — |
-0.21
|
$28.57B — | $411.00 — | $38.09 — | $38.55 — | $28.57B — | 62.53 | $0.62 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||