Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (7346)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$515.25 — |
-1.15
|
$236.54B — | $2.39M — | $510.01 — | $522.00 — | $236.54B — | 34.21 | $15.06 — |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.98 41.53 USD |
+1.35
|
€182.88B 211.11B USD | €2.80K 3.23K USD | €35.05 40.46 USD | €35.98 41.53 USD | €182.88B 211.11B USD | 21.67 | €1.66 1.92 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$57.62 40.25 USD |
-2.34
|
A$292.88B 204.6B USD | A$10.57M 7.39M USD | A$55.70 38.91 USD | A$57.62 40.25 USD | A$292.88B 204.6B USD | 20.21 | A$2.85 1.99 USD | ||
BHP
BHP
US
|
$79.89 — |
+1.67
|
$203.04B — | $2.80M — | $78.68 — | $80.52 — | $203.04B — | 20.69 | $3.86 — |
|
|
BHP
BHPLF
US
|
$38.92 — |
0
|
$197.83B — | $400.00 — | $39.76 — | $39.82 — | $197.83B — | 20.16 | $1.93 — |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$149.93 104.74 USD |
-2.03
|
A$243.84B 170.34B USD | A$1.80M 1.26M USD | A$146.19 102.12 USD | A$149.93 104.74 USD | A$243.84B 170.34B USD | 13.75 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$167.27 — |
+1.14
|
$142.73B — | $1.13M — | $164.77 — | $168.82 — | $142.73B — | 22.27 | $7.51 — |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€75.46 87.11 USD |
+0.05
|
€122.74B 141.68B USD | €50.71K 58.54K USD | €73.40 84.73 USD | €75.46 87.11 USD | €122.74B 141.68B USD | 11.92 | €6.33 7.31 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€187.78 216.76 USD |
-1.02
|
€119.83B 138.33B USD | €1.63M 1.88M USD | €186.12 214.84 USD | €188.78 217.92 USD | €119.83B 138.33B USD | 33.83 | €5.55 6.41 USD | ||
Rio Tinto
RIO
US
|
$83.73 — |
+0.69
|
$136.19B — | $2.74M — | $82.39 — | $84.35 — | $136.19B — | 11.34 | $7.38 — |
|
|
L'Air Liquide
AIQUY
US
|
$41.66 — |
-1.81
|
$132.93B — | $39.86K — | $41.65 — | $42.05 — | $132.93B — | 32.04 | $1.30 — |
|
|
Newmont Corporation
NMM.DE
DE
|
€109.14 125.98 USD |
+3.2
|
€113.42B 130.92B USD | €7.06K 8.15K USD | €105.06 121.27 USD | €109.24 126.1 USD | €113.42B 130.92B USD | 14.70 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$120.91 — |
+1
|
$125.65B — | $7.88M — | $118.41 — | $122.98 — | $125.65B — | 14.02 | $8.62 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€188.22 217.27 USD |
-0.76
|
€101.19B 116.8B USD | €75.09K 86.68K USD | €186.20 214.94 USD | €191.06 220.55 USD | €101.19B 116.8B USD | 31.05 | €6.06 7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.28 4.17 USD |
-4.07
|
CN¥751.99B 110.95B USD | CN¥249.94M 36.88M USD | CN¥27.81 4.1 USD | CN¥29.06 4.29 USD | CN¥751.99B 110.95B USD | 10.79 | CN¥2.62 0.39 USD |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$270.75 200.91 USD |
+2.23
|
CA$136.88B 101.57B USD | CA$1.13M 835.66K USD | CA$258.91 192.13 USD | CA$270.97 201.08 USD | CA$136.88B 101.57B USD | 15.89 | CA$17.03 12.64 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$217.63 12.89 USD |
-0.63
|
MX$1.69T 100.32B USD | MX$7.16M 423.91K USD | MX$215.51 12.76 USD | MX$220.80 13.07 USD | MX$1.69T 100.32B USD | 13.13 | MX$16.57 0.98 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$28.90 3.7 USD |
-4.56
|
HK$768.47B 98.26B USD | HK$69.23M 8.85M USD | HK$28.46 3.64 USD | HK$29.44 3.76 USD | HK$768.47B 98.26B USD | 9.73 | HK$2.97 0.38 USD | ||
Zijin Mining
ZIJMF
US
|
$3.69 — |
-1.86
|
$98.12B — | $280.00 — | $3.48 — | $3.50 — | $98.12B — | 9.71 | $0.38 — |
|
|
Zijin Mining
ZIJMY
US
|
$73.66 — |
-1.59
|
$97.93B — | $1.39K — | $73.43 — | $73.98 — | $97.93B — | 9.69 | $7.60 — |
|
|
Agnico Eagle Mines
AEM
US
|
$191.57 — |
+1.33
|
$96.85B — | $1.73M — | $183.55 — | $191.80 — | $96.85B — | 15.61 | $12.27 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$121.00 — |
+3.86
|
$96.17B — | $22.47K — | $116.00 — | $122.99 — | $96.17B — | 0 | -$0.98 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$59.75 — |
+1.88
|
$92.39B — | $16.14K — | $57.00 — | $60.52 — | $92.39B — | 40.64 | $1.47 — | ||
Grupo México
GMBXF
US
|
$11.77 — |
+1.2
|
$91.63B — | $250.00 — | $11.70 — | $11.70 — | $91.63B — | 12.52 | $0.94 — |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.74 62.03 USD |
+2.25
|
€77.17B 89.08B USD | €4.40K 5.08K USD | €51.30 59.22 USD | €53.74 62.03 USD | €77.17B 89.08B USD | 26.21 | €2.05 2.37 USD | ||
Freeport-McMoRan
FCX
US
|
$59.42 — |
+2.63
|
$85.33B — | $16.25M — | $58.35 — | $60.52 — | $85.33B — | 24.96 | $2.38 — |
|
|
Ecolab
ECL
US
|
$300.68 — |
-1.68
|
$84.33B — | $2.22M — | $297.00 — | $304.14 — | $84.33B — | 40.90 | $7.35 — |
|
|
Sherwin-Williams
SHW
US
|
$344.10 — |
-1.41
|
$83.13B — | $1.93M — | $338.20 — | $347.09 — | $83.13B — | 31.65 | $10.87 — |
|
|
Glencore plc
8GC.F
DE
|
€5.90 6.81 USD |
-0.51
|
€69.08B 79.74B USD | €109.61K 126.53K USD | €5.79 6.68 USD | €5.92 6.83 USD | €69.08B 79.74B USD | 15.12 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$6.68 — |
+2.14
|
$78.21B — | $100.00 — | $6.54 — | $6.54 — | $78.21B — | 14.84 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$13.12 — |
-0.15
|
$76.81B — | $35.48K — | $13.09 — | $13.20 — | $76.81B — | 14.57 | $0.90 — |
|
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.20 42.45 USD |
+1.19
|
CA$94.14B 69.86B USD | CA$3.51M 2.6M USD | CA$55.65 41.3 USD | CA$57.66 42.79 USD | CA$94.14B 69.86B USD | 10.69 | CA$5.35 3.97 USD | ||
Air Products and Chemicals
APD
US
|
$304.84 — |
-1.5
|
$67.88B — | $1.08M — | $301.16 — | $309.41 — | $67.88B — | 127.54 | $2.39 — |
|
|
Barrick Mining
B
US
|
$40.56 — |
+0.55
|
$66.76B — | $8.98M — | $39.49 — | $40.88 — | $66.76B — | 10.48 | $3.87 — |
|
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$192.17 142.6 USD |
+3.34
|
CA$87.28B 64.77B USD | CA$881.41K 654.06K USD | CA$182.82 135.66 USD | CA$192.90 143.14 USD | CA$87.28B 64.77B USD | 30.07 | CA$6.39 4.74 USD | ||
CRH
CRH
US
|
$94.81 — |
-0.67
|
$63.07B — | $5.52M — | $92.45 — | $95.60 — | $63.07B — | 17.85 | $5.31 — |
|
|
Wheaton Precious Metals
WPM
US
|
$136.31 — |
+2.91
|
$61.91B — | $1.69M — | $129.50 — | $136.48 — | $61.91B — | 29.63 | $4.60 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$16.94 — |
-0.76
|
$61.52B — | $27.77K — | $16.95 — | $17.25 — | $61.52B — | 20.16 | $0.84 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.89 64.52 USD |
+1.53
|
€53.29B 61.51B USD | €3.57M 4.12M USD | €53.02 61.2 USD | €56.56 65.29 USD | €53.29B 61.51B USD | 11.52 | €4.85 5.6 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.60 15.63 USD |
-0.76
|
SAR 227.47B 60.68B USD | SAR 362.01K 96.57K USD | SAR 57.80 15.42 USD | SAR 59.00 15.74 USD | SAR 227.47B 60.68B USD | 29.59 | SAR 1.98 0.53 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,312 32.75 USD |
-6.69
|
¥10T 59.47B USD | ¥10M 61.93K USD | ¥5,243 32.33 USD | ¥5,355 33.02 USD | ¥10T 59.47B USD | 21.03 | ¥252 1.56 USD | ||
BASF SE
0BFA.IL
GB
|
€54.00 62.33 USD |
-2.79
|
€48.20B 55.63B USD | €255.68K 295.13K USD | €53.84 62.15 USD | €56.30 64.99 USD | €48.20B 55.63B USD | 216.00 | €0.25 0.29 USD | ||
Nucor
NUE
US
|
$244.97 — |
-0.29
|
$55.58B — | $1.67M — | $244.64 — | $252.71 — | $55.58B — | 15.60 | $15.70 — |
|
|
BASF SE
BAS.DE
DE
|
€54.28 62.66 USD |
-3.23
|
€48.00B 55.41B USD | €2.69M 3.1M USD | €53.81 62.11 USD | €55.30 63.83 USD | €48.00B 55.41B USD | 24.12 | €2.25 2.6 USD | ||
BASF SE
BAS.F
DE
|
€54.17 62.53 USD |
-2.89
|
€47.90B 55.3B USD | €3.68K 4.25K USD | €53.83 62.14 USD | €55.37 63.92 USD | €47.90B 55.3B USD | 24.07 | €2.25 2.6 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$64.04 12.98 USD |
+2.19
|
R$272.54B 55.24B USD | R$19.02M 3.85M USD | R$62.02 12.57 USD | R$64.28 13.03 USD | R$272.54B 55.24B USD | 77.15 | R$0.83 0.17 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.11 91.7 USD |
-1.89
|
CHF 43.83B 54.98B USD | CHF 517.81K 649.46K USD | CHF 72.40 90.81 USD | CHF 74.00 92.81 USD | CHF 43.83B 54.98B USD | 12.71 | CHF 5.75 7.21 USD | ||
BASF
BASFY
US
|
$15.13 — |
-3.63
|
$53.52B — | $7.16K — | $15.07 — | $15.21 — | $53.52B — | 23.27 | $0.65 — |
|
|
Anglo American
NGLOY
US
|
$24.75 — |
+0.9
|
$53.04B — | $37.62K — | $24.56 — | $24.95 — | $53.04B — | 0 | -$0.58 — |
|
|
Vale S.A.
XVALO.MC
ES
|
€10.65 12.29 USD |
+1.72
|
€45.32B 52.32B USD | €4.56K 5.26K USD | €9.98 11.52 USD | €10.76 12.42 USD | €45.32B 52.32B USD | 76.07 | €0.14 0.16 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$360.24 267.32 USD |
+2.4
|
CA$69.47B 51.55B USD | CA$344.37K 255.54K USD | CA$345.75 256.57 USD | CA$360.56 267.56 USD | CA$69.47B 51.55B USD | 34.08 | CA$10.57 7.84 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.45 — |
+0.88
|
$51.20B — | $22.66K — | $11.30 — | $11.72 — | $51.20B — | 4.87 | $2.35 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 73.26 91.89 USD |
-0.79
|
CHF 40.52B 50.82B USD | CHF 1.35M 1.7M USD | CHF 72.40 90.81 USD | CHF 74.04 92.86 USD | CHF 40.52B 50.82B USD | 104.65 | CHF 0.70 0.88 USD | ||
Vale
VALE
US
|
$11.59 — |
+1.22
|
$49.32B — | $38.86M — | $11.34 — | $11.73 — | $49.32B — | 72.43 | $0.16 — |
|
|
Franco-Nevada
FNV
US
|
$254.95 — |
+1.7
|
$49.17B — | $602.25K — | $245.68 — | $255.09 — | $49.17B — | 33.32 | $7.65 — |
|
|
Holcim
HCMLY
US
|
$17.77 — |
-1
|
$49.15B — | $15.36K — | $17.75 — | $17.91 — | $49.15B — | 98.72 | $0.18 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 4,057.00 5088.42 USD |
-1.06
|
CHF 38.94B 48.84B USD | CHF 883.00 1.11K USD | CHF 4,012.50 5032.61 USD | CHF 4,078.00 5114.76 USD | CHF 38.94B 48.84B USD | 43.36 | CHF 93.55 117.33 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.82 63.28 USD |
+0.59
|
€41.22B 47.58B USD | €1.79M 2.06M USD | €52.94 61.11 USD | €56.58 65.31 USD | €41.22B 47.58B USD | 46.45 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.78 63.23 USD |
+0.4
|
€41.19B 47.55B USD | €9.16K 10.57K USD | €53.54 61.8 USD | €56.20 64.87 USD | €41.19B 47.55B USD | 46.42 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.70 63.14 USD |
-0.11
|
€41.13B 47.48B USD | €198.51K 229.14K USD | €52.92 61.09 USD | €56.50 65.22 USD | €41.13B 47.48B USD | 46.35 | €1.18 1.36 USD | ||
AngloGold Ashanti
AU
US
|
$92.99 — |
+5
|
$47.04B — | $3.51M — | $88.62 — | $93.09 — | $47.04B — | 12.09 | $7.69 — |
|
|
Givaudan SA
GIVN.SW
CH
|
CHF 4,054.00 5084.66 USD |
-1.24
|
CHF 37.42B 46.94B USD | CHF 19.59K 24.57K USD | CHF 4,010.00 5029.47 USD | CHF 4,074.00 5109.75 USD | CHF 37.42B 46.94B USD | 39.47 | CHF 102.70 128.81 USD | ||
ArcelorMittal
MT
US
|
$60.98 — |
+0.93
|
$45.85B — | $1.34M — | $60.06 — | $61.35 — | $45.85B — | 44.51 | $1.37 — |
|
|
Givaudan
GVDNY
US
|
$98.50 — |
-1.83
|
$45.46B — | $3.34K — | $98.27 — | $98.77 — | $45.46B — | 38.03 | $2.59 — |
|
|
Antofagasta
ANFGF
US
|
$43.00 — |
+2.75
|
$42.39B — | $1.25K — | $41.10 — | $42.64 — | $42.39B — | 25.59 | $1.68 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.29 1.96 USD |
-5.14
|
CN¥284.33B 41.95B USD | CN¥227.97M 33.64M USD | CN¥13.18 1.94 USD | CN¥13.72 2.02 USD | CN¥284.33B 41.95B USD | 10.30 | CN¥1.29 0.19 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€173.98 200.83 USD |
-0.73
|
€36.07B 41.63B USD | €54.12K 62.47K USD | €171.10 197.51 USD | €176.00 203.16 USD | €36.07B 41.63B USD | 17.75 | €9.80 11.31 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,357.10 16.42 USD |
+0.11
|
₹3.31T 40.08B USD | ₹2.99M 36.12K USD | ₹1,320.60 15.98 USD | ₹1,359.40 16.45 USD | ₹3.31T 40.08B USD | 11.66 | ₹116.30 1.41 USD | ||
CMOC
CMCLF
US
|
$1.60 — |
+1.27
|
$38.53B — | $2.60K — | $1.63 — | $1.63 — | $38.53B — | 8.88 | $0.18 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 185.28 232.38 USD |
-2.22
|
CHF 30.50B 38.26B USD | CHF 14.00K 17.56K USD | CHF 182.90 229.4 USD | CHF 186.60 234.04 USD | CHF 30.50B 38.26B USD | 30.22 | CHF 6.13 7.69 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.70 12.73 USD |
-0.75
|
SAR 143.10B 38.18B USD | SAR 130.29K 34.76K USD | SAR 47.32 12.62 USD | SAR 48.04 12.82 USD | SAR 143.10B 38.18B USD | 21.78 | SAR 2.19 0.58 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 185.25 232.35 USD |
-1.85
|
CHF 29.72B 37.28B USD | CHF 459.20K 575.94K USD | CHF 182.75 229.21 USD | CHF 187.20 234.79 USD | CHF 29.72B 37.28B USD | 28.58 | CHF 6.48 8.13 USD | ||
Martin Marietta Materials
MLM
US
|
$518.15 — |
-1.83
|
$36.85B — | $1.00M — | $515.01 — | $527.39 — | $36.85B — | 38.66 | $13.40 — |
|
|
Vulcan Materials
VMC
US
|
$282.72 — |
-0.98
|
$36.29B — | $1.05M — | $278.97 — | $285.99 — | $36.29B — | 33.45 | $8.45 — |
|
|
Sika
SXYAY
US
|
$22.52 — |
-1.44
|
$36.13B — | $81.04K — | $22.27 — | $22.63 — | $36.13B — | 27.46 | $0.82 — |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$100.86 74.84 USD |
-0.24
|
CA$47.82B 35.49B USD | CA$1.23M 915.75K USD | CA$99.88 74.12 USD | CA$102.32 75.93 USD | CA$47.82B 35.49B USD | 15.85 | CA$6.36 4.72 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€173.80 200.62 USD |
-0.71
|
€30.55B 35.27B USD | €424.46K 489.97K USD | €171.25 197.68 USD | €176.10 203.28 USD | €30.55B 35.27B USD | 15.17 | €11.45 13.22 USD | ||
Gold Fields
GFI
US
|
$39.17 — |
+3.54
|
$34.65B — | $4.96M — | $37.30 — | $39.22 — | $34.65B — | 8.02 | $4.88 — |
|
|
Nutrien
NTR
US
|
$71.48 — |
-1.01
|
$33.89B — | $1.62M — | $70.85 — | $72.53 — | $33.89B — | 15.60 | $4.58 — |
|
|
Fortescue
FSUMF
US
|
$10.96 — |
0
|
$33.75B — | $100.00 — | $10.98 — | $10.98 — | $33.75B — | 11.78 | $0.93 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.65 10.72 USD |
-1.26
|
CN¥227.43B 33.56B USD | CN¥21.74M 3.21M USD | CN¥72.63 10.72 USD | CN¥74.00 10.92 USD | CN¥227.43B 33.56B USD | 11.96 | CN¥6.07 0.9 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.05 1.54 USD |
-5.86
|
HK$257.80B 32.96B USD | HK$67.98M 8.69M USD | HK$11.83 1.51 USD | HK$12.25 1.57 USD | HK$257.80B 32.96B USD | 8.36 | HK$1.44 0.18 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.18 10.6 USD |
-2
|
A$46.74B 32.65B USD | A$11.59M 8.1M USD | A$14.85 10.37 USD | A$15.34 10.72 USD | A$46.74B 32.65B USD | 11.08 | A$1.37 0.96 USD | ||
Fortescue
FSUGY
US
|
$20.91 — |
-1.09
|
$32.19B — | $14.00K — | $20.86 — | $21.01 — | $32.19B — | 11.24 | $1.86 — |
|
|
Novozymes
NVZMY
US
|
$68.83 — |
-4.14
|
$32.09B — | $3.12K — | $68.75 — | $69.39 — | $32.09B — | 40.48 | $1.70 — |
|
|
Steel Dynamics
STLD
US
|
$222.90 — |
+0.45
|
$31.70B — | $970.81K — | $222.53 — | $229.66 — | $31.70B — | 16.46 | $13.54 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.38 63.36 USD |
+1.73
|
CA$41.92B 31.11B USD | CA$1.10M 819.21K USD | CA$84.30 62.56 USD | CA$86.25 64 USD | CA$41.92B 31.11B USD | 11.01 | CA$7.75 5.75 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€109.80 126.75 USD |
-3.09
|
€26.83B 30.97B USD | €761.69K 879.25K USD | €109.80 126.75 USD | €111.55 128.77 USD | €26.83B 30.97B USD | 0 | -€5.36 -6.1 USD | ||
Teck Resources
TECK
US
|
$60.46 — |
+0.92
|
$29.69B — | $1.97M — | $59.77 — | $61.13 — | $29.69B — | 10.83 | $5.58 — |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,546.00 30.8 USD |
+0.88
|
₹2.44T 29.52B USD | ₹969.15K 11.73K USD | ₹2,452.30 29.67 USD | ₹2,546.00 30.8 USD | ₹2.44T 29.52B USD | 50.45 | ₹50.46 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹568.10 6.87 USD |
-0.46
|
₹2.40T 29.04B USD | ₹2.65M 32.04K USD | ₹553.80 6.7 USD | ₹569.00 6.88 USD | ₹2.40T 29.04B USD | 11.52 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹567.50 6.87 USD |
-0.44
|
₹2.40T 29.01B USD | ₹130.30K 1.58K USD | ₹553.45 6.7 USD | ₹569.95 6.9 USD | ₹2.40T 29.01B USD | 20.31 | ₹27.93 0.34 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.72 2.17 USD |
-0.88
|
CN¥191.82B 28.3B USD | CN¥31.84M 4.7M USD | CN¥14.36 2.12 USD | CN¥15.19 2.24 USD | CN¥191.82B 28.3B USD | 4.44 | CN¥3.31 0.49 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.30 2.25 USD |
+2.36
|
₹2.32T 28.12B USD | ₹33.98M 411.14K USD | ₹177.74 2.15 USD | ₹186.30 2.25 USD | ₹2.32T 28.12B USD | 21.05 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹186.00 2.25 USD |
+2.2
|
₹2.32T 28.07B USD | ₹1.69M 20.48K USD | ₹177.75 2.15 USD | ₹186.10 2.25 USD | ₹2.32T 28.07B USD | 34.12 | ₹5.45 0.07 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$30.78 22.84 USD |
+2.58
|
CA$37.78B 28.03B USD | CA$203.00 150.64 USD | CA$29.87 22.17 USD | CA$31.24 23.18 USD | CA$37.78B 28.03B USD | 139.88 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.36 23.27 USD |
+3.64
|
CA$36.94B 27.41B USD | CA$3.95M 2.93M USD | CA$29.68 22.02 USD | CA$31.43 23.32 USD | CA$36.94B 27.41B USD | 8.56 | CA$3.66 2.72 USD | ||
PPG Industries
PPG
US
|
$122.38 — |
-0.72
|
$27.03B — | $1.44M — | $120.11 — | $123.50 — | $27.03B — | 17.18 | $7.12 — |
|
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,227.00 39.04 USD |
-0.02
|
₹2.19T 26.48B USD | ₹923.37K 11.17K USD | ₹3,174.60 38.41 USD | ₹3,227.00 39.04 USD | ₹2.19T 26.48B USD | 38.48 | ₹83.85 1.01 USD | ||
Kinross Gold
KGC
US
|
$22.24 — |
+3.01
|
$26.20B — | $8.26M — | $21.02 — | $22.24 — | $26.20B — | 8.42 | $2.64 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
