Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$98.69 — |
+1.61
|
$250.82B — | $2.94M — | $95.96 — | $98.71 — | $250.82B — | 25.50 | $3.87 — | ||
BHP Group Limited
BHP1.F
DE
|
€42.00 48.48 USD |
+1.56
|
€213.48B 246.43B USD | €8.28K 9.56K USD | €40.95 47.26 USD | €42.00 48.48 USD | €213.48B 246.43B USD | 25.45 | €1.65 1.9 USD | ||
BHP Group Limited
BHPLF
US
|
$48.26 — |
0
|
$245.30B — | $1.98K — | $48.25 — | $48.26 — | $245.30B — | 25.00 | $1.93 — | ||
BHP Group Limited
BHP.AX
AU
|
A$67.67 47.27 USD |
+0.82
|
A$343.96B 240.28B USD | A$6.59M 4.6M USD | A$67.34 47.04 USD | A$68.22 47.66 USD | A$343.96B 240.28B USD | 25.15 | A$2.69 1.88 USD | ||
Linde
LIN
US
|
$487.20 — |
-0.58
|
$224.59B — | $1.79M — | $485.12 — | $490.62 — | $224.59B — | 31.47 | $15.48 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$179.29 125.25 USD |
+1.05
|
A$291.38B 203.55B USD | A$828.33K 578.64K USD | A$177.63 124.09 USD | A$180.65 126.2 USD | A$291.38B 203.55B USD | 17.42 | A$10.29 7.19 USD | ||
Southern Copper
SCCO
US
|
$219.70 — |
+2.54
|
$185.50B — | $870.45K — | $210.31 — | $219.84 — | $185.50B — | 32.98 | $6.66 — | ||
Rio Tinto
RIO
US
|
$106.81 — |
+1.92
|
$173.71B — | $1.66M — | $104.80 — | $106.84 — | $173.71B — | 14.47 | $7.38 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€90.60 104.58 USD |
+0.75
|
€147.35B 170.09B USD | €23.45K 27.07K USD | €89.51 103.32 USD | €90.62 104.61 USD | €147.35B 170.09B USD | 14.33 | €6.32 7.3 USD | ||
Newmont
NEM
US
|
$135.14 — |
+2.5
|
$142.40B — | $7.06M — | $129.70 — | $135.29 — | $142.40B — | 17.06 | $7.92 — | ||
Newmont Corporation
NMM.DE
DE
|
€114.48 132.15 USD |
+2.4
|
€120.63B 139.24B USD | €5.82K 6.72K USD | €111.30 128.48 USD | €114.48 132.15 USD | €120.63B 139.24B USD | 16.86 | €6.79 7.84 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥33.68 4.97 USD |
-2.49
|
CN¥895.58B 132.14B USD | CN¥251.57M 37.12M USD | CN¥33.40 4.93 USD | CN¥34.70 5.12 USD | CN¥895.58B 132.14B USD | 13.58 | CN¥2.48 0.37 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.85 — |
+1.89
|
$128.96B — | $500.00 — | $4.85 — | $4.85 — | $128.96B — | 13.10 | $0.37 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$95.50 — |
-3.34
|
$126.97B — | $2.24K — | $94.02 — | $95.50 — | $126.97B — | 12.90 | $7.40 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$37.04 4.74 USD |
-3.64
|
HK$984.92B 125.93B USD | HK$77.72M 9.94M USD | HK$36.72 4.7 USD | HK$38.90 4.97 USD | HK$984.92B 125.93B USD | 12.77 | HK$2.90 0.37 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.15 — |
-0.38
|
$124.59B — | $8.15K — | $39.10 — | $39.32 — | $124.59B — | 30.11 | $1.30 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€167.78 193.67 USD |
+0.05
|
€106.79B 123.27B USD | €459.28K 530.17K USD | €167.78 193.67 USD | €169.24 195.36 USD | €106.79B 123.27B USD | 30.23 | €5.55 6.41 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$78.35 — |
+1.49
|
$121.15B — | $27.01K — | $76.71 — | $79.27 — | $121.15B — | 53.29 | $1.47 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$309.98 230.02 USD |
+2.93
|
CA$156.96B 116.48B USD | CA$1.02M 755.35K USD | CA$294.00 218.17 USD | CA$310.29 230.25 USD | CA$156.96B 116.48B USD | 19.27 | CA$16.08 11.93 USD | ||
Freeport-McMoRan
FCX
US
|
$79.91 — |
+2.71
|
$114.75B — | $15.78M — | $76.80 — | $79.94 — | $114.75B — | 39.17 | $2.04 — | ||
Agnico Eagle Mines
AEM
US
|
$224.11 — |
+2.85
|
$113.48B — | $3.23M — | $212.00 — | $224.41 — | $113.48B — | 19.18 | $11.68 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$14.35 — |
+1.99
|
$111.71B — | $9.45K — | $13.76 — | $14.35 — | $111.71B — | 17.28 | $0.83 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€67.27 77.65 USD |
+2.03
|
€96.60B 111.51B USD | €3.56K 4.1K USD | €65.93 76.11 USD | €67.49 77.91 USD | €96.60B 111.51B USD | 38.43 | €1.75 2.02 USD | ||
Newmont Corporation
0R28.IL
GB
|
$131.50 — |
-0.75
|
$104.52B — | $18.04K — | $129.58 — | $134.09 — | $104.52B — | 0 | -$0.98 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.21 194.17 USD |
0
|
€90.43B 104.39B USD | €106.86K 123.35K USD | €167.88 193.79 USD | €169.10 195.2 USD | €90.43B 104.39B USD | 27.75 | €6.06 7 USD | ||
Glencore plc
GLNCY
US
|
$16.50 — |
+1.88
|
$96.80B — | $187.05K — | $16.23 — | $16.50 — | $96.80B — | 18.32 | $0.90 — | ||
Glencore
GLCNF
US
|
$8.17 — |
+0.49
|
$95.89B — | $500.00 — | $8.12 — | $8.17 — | $95.89B — | 18.15 | $0.45 — | ||
Glencore plc
8GC.F
DE
|
€7.00 8.08 USD |
-0.14
|
€82.16B 94.84B USD | €798.00 921.16 USD | €6.95 8.02 USD | €7.00 8.08 USD | €82.16B 94.84B USD | 17.94 | €0.39 0.45 USD | ||
The Sherwin-Williams Company
SHW
US
|
$350.45 — |
+1.07
|
$85.07B — | $1.27M — | $346.19 — | $352.53 — | $85.07B — | 32.29 | $10.85 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,592.05 4770.32 USD |
+2.54
|
£63.06B 83.74B USD | £6.08K 8.07K USD | £3,509.85 4661.16 USD | £3,601.69 4783.12 USD | £63.06B 83.74B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$67.58 50.15 USD |
+1.43
|
CA$111.23B 82.54B USD | CA$3.21M 2.38M USD | CA$65.78 48.81 USD | CA$68.00 50.46 USD | CA$111.23B 82.54B USD | 12.67 | CA$5.33 3.96 USD | ||
Ecolab
ECL
US
|
$289.54 — |
+0.89
|
$81.17B — | $1.76M — | $285.01 — | $290.27 — | $81.17B — | 38.81 | $7.46 — | ||
Barrick Mining
B
US
|
$48.87 — |
+1.47
|
$80.43B — | $10.25M — | $47.54 — | $49.14 — | $80.43B — | 12.62 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$226.18 167.84 USD |
+1.91
|
CA$102.72B 76.23B USD | CA$611.66K 453.89K USD | CA$217.00 161.03 USD | CA$226.61 168.16 USD | CA$102.72B 76.23B USD | 36.42 | CA$6.21 4.61 USD | ||
Wheaton Precious Metals
WPM
US
|
$163.72 — |
+2.2
|
$74.36B — | $2.39M — | $156.00 — | $163.90 — | $74.36B — | 36.38 | $4.50 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 69.50 18.54 USD |
-0.79
|
SAR 269.79B 71.97B USD | SAR 1.32M 352.99K USD | SAR 69.45 18.53 USD | SAR 70.50 18.81 USD | SAR 269.79B 71.97B USD | 29.70 | SAR 2.34 0.62 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$37.69 — |
-2.1
|
$69.72B — | $500.00 — | $37.69 — | $38.00 — | $69.72B — | 23.70 | $1.59 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.70 — |
-0.64
|
$69.18B — | $186.07K — | $18.66 — | $18.93 — | $69.18B — | 23.67 | $0.79 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€62.82 72.52 USD |
+1.6
|
€59.90B 69.14B USD | €202.99K 234.32K USD | €62.38 72.01 USD | €63.20 72.95 USD | €59.90B 69.14B USD | 12.95 | €4.85 5.6 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,005 37.03 USD |
-0.76
|
¥11T 68.49B USD | ¥6M 34.84K USD | ¥5,983 36.89 USD | ¥6,064 37.39 USD | ¥11T 68.49B USD | 23.79 | ¥252 1.56 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$78.70 15.95 USD |
+2.04
|
R$334.93B 67.88B USD | R$17.99M 3.65M USD | R$76.89 15.58 USD | R$78.76 15.96 USD | R$334.93B 67.88B USD | 30.62 | R$2.57 0.52 USD | ||
Air Products and Chemicals
APD
US
|
$303.85 — |
-0.78
|
$67.66B — | $832.14K — | $302.37 — | $306.57 — | $67.66B — | 0 | -$0.21 — | ||
Vale S.A.
0LBF.IL
GB
|
$14.90 — |
-1
|
$66.62B — | $24.50K — | $14.89 — | $15.18 — | $66.62B — | 6.34 | $2.35 — | ||
Vale
VALE
US
|
$15.33 — |
+1.93
|
$65.24B — | $19.21M — | $14.91 — | $15.33 — | $65.24B — | 30.66 | $0.50 — | ||
CRH
CRH
US
|
$96.20 — |
+0.43
|
$64.00B — | $2.98M — | $94.63 — | $97.91 — | $64.00B — | 16.99 | $5.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.95 14.95 USD |
-0.81
|
€55.11B 63.62B USD | €58.00 66.95 USD | €13.30 15.35 USD | €13.30 15.35 USD | €55.11B 63.62B USD | 30.11 | €0.43 0.5 USD | ||
AngloGold Ashanti
AU
US
|
$123.39 — |
+2.42
|
$62.41B — | $2.76M — | $117.93 — | $123.39 — | $62.41B — | 16.54 | $7.46 — | ||
Anglo American plc
NGLOY
US
|
$28.90 — |
+1.51
|
$61.93B — | $18.03K — | $28.19 — | $28.90 — | $61.93B — | 0 | -$0.58 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.42 2.72 USD |
-3
|
CN¥394.08B 58.15B USD | CN¥186.33M 27.49M USD | CN¥18.18 2.68 USD | CN¥18.94 2.79 USD | CN¥394.08B 58.15B USD | 14.27 | CN¥1.29 0.19 USD | ||
CMOC
CMCLF
US
|
$2.35 — |
+9.3
|
$56.59B — | $700.00 — | $2.35 — | $2.35 — | $56.59B — | 12.36 | $0.19 — | ||
Nucor
NUE
US
|
$247.55 — |
+1.19
|
$56.16B — | $985.38K — | $243.10 — | $248.68 — | $56.16B — | 19.75 | $12.53 — | ||
ArcelorMittal S.A.
MT
US
|
$73.62 — |
+1.35
|
$55.51B — | $1.09M — | $72.71 — | $73.65 — | $55.51B — | 30.93 | $2.38 — | ||
Corteva
CTVA
US
|
$83.05 — |
+0.29
|
$55.41B — | $3.10M — | $81.74 — | $83.95 — | $55.41B — | 50.33 | $1.65 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€62.66 72.33 USD |
-0.13
|
€47.25B 54.54B USD | €6.89K 7.95K USD | €62.34 71.96 USD | €63.24 73 USD | €47.25B 54.54B USD | 30.71 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€62.56 72.22 USD |
-0.38
|
€47.17B 54.45B USD | €1.13M 1.3M USD | €62.30 71.92 USD | €63.34 73.12 USD | €47.17B 54.45B USD | 30.81 | €2.03 2.34 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$375.33 278.52 USD |
+0.35
|
CA$72.39B 53.72B USD | CA$279.66K 207.52K USD | CA$368.00 273.08 USD | CA$377.23 279.93 USD | CA$72.39B 53.72B USD | 35.57 | CA$10.55 7.83 USD | ||
BASF SE
0BFA.IL
GB
|
€51.75 59.74 USD |
-1.05
|
€46.19B 53.32B USD | €198.36K 228.97K USD | €51.16 59.06 USD | €52.38 60.46 USD | €46.19B 53.32B USD | 207.00 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 70.50 88.42 USD |
-0.11
|
CHF 42.27B 53.02B USD | CHF 477.34K 598.69K USD | CHF 69.96 87.75 USD | CHF 71.50 89.68 USD | CHF 42.27B 53.02B USD | 12.26 | CHF 5.75 7.21 USD | ||
Franco-Nevada
FNV
US
|
$271.77 — |
+0.61
|
$52.42B — | $739.58K — | $265.23 — | $272.76 — | $52.42B — | 35.57 | $7.64 — | ||
BASF SE
BASFY
US
|
$15.08 — |
-1.24
|
$51.93B — | $12.69K — | $14.92 — | $15.09 — | $51.93B — | 21.85 | $0.69 — | ||
BASF SE
BAS.DE
DE
|
€51.68 59.66 USD |
-1.43
|
€44.49B 51.36B USD | €1.69M 1.95M USD | €51.16 59.06 USD | €52.34 60.42 USD | €44.49B 51.36B USD | 21.71 | €2.38 2.75 USD | ||
BASF SE
BAS.F
DE
|
€51.38 59.31 USD |
-1.68
|
€44.23B 51.06B USD | €4.00K 4.62K USD | €51.17 59.07 USD | €52.39 60.48 USD | €44.23B 51.06B USD | 21.58 | €2.38 2.75 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
Antofagasta
ANFGF
US
|
$50.50 — |
-6.13
|
$49.79B — | $100.00 — | $50.50 — | $50.50 — | $49.79B — | 30.05 | $1.68 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 71.16 89.25 USD |
+0.96
|
CHF 39.36B 49.37B USD | CHF 650.68K 816.1K USD | CHF 69.94 87.72 USD | CHF 71.52 89.7 USD | CHF 39.36B 49.37B USD | 101.65 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$17.75 — |
+1.43
|
$49.09B — | $4.98K — | $17.54 — | $17.75 — | $49.09B — | 98.61 | $0.18 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$188.50 5.99 USD |
+4.72
|
NT$1.49T 47.5B USD | NT$60.87M 1.93M USD | NT$174.00 5.53 USD | NT$189.50 6.02 USD | NT$1.49T 47.5B USD | 30.35 | NT$6.21 0.2 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$16.86 2.16 USD |
-2.54
|
HK$360.71B 46.12B USD | HK$32.52M 4.16M USD | HK$16.48 2.11 USD | HK$17.49 2.24 USD | HK$360.71B 46.12B USD | 11.16 | HK$1.51 0.19 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$45.38 33.67 USD |
-0.33
|
CA$55.70B 41.33B USD | CA$177.00 131.34 USD | CA$44.55 33.06 USD | CA$46.01 34.14 USD | CA$55.70B 41.33B USD | 206.25 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$46.18 34.27 USD |
+1.25
|
CA$54.78B 40.65B USD | CA$3.84M 2.85M USD | CA$44.59 33.09 USD | CA$46.27 34.34 USD | CA$54.78B 40.65B USD | 12.75 | CA$3.62 2.69 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 50.30 13.42 USD |
-1.28
|
SAR 150.90B 40.26B USD | SAR 1.41M 375.3K USD | SAR 50.30 13.42 USD | SAR 50.95 13.59 USD | SAR 150.90B 40.26B USD | 0 | -SAR 0.37 -0.09 USD | ||
Kinross Gold
KGC
US
|
$33.48 — |
+1.52
|
$39.72B — | $8.13M — | $32.20 — | $33.48 — | $39.72B — | 12.73 | $2.63 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,289.00 4125.17 USD |
-0.03
|
CHF 31.57B 39.59B USD | CHF 4.44K 5.57K USD | CHF 3,279.00 4112.63 USD | CHF 3,331.31 4178.24 USD | CHF 31.57B 39.59B USD | 35.15 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 191.08 239.65 USD |
+2.48
|
CHF 31.46B 39.45B USD | CHF 37.39K 46.89K USD | CHF 187.15 234.73 USD | CHF 191.55 240.25 USD | CHF 31.46B 39.45B USD | 31.17 | CHF 6.13 7.69 USD | ||
Fortescue
FSUGY
US
|
$25.48 — |
-0.82
|
$39.23B — | $1.31K — | $25.34 — | $25.57 — | $39.23B — | 13.69 | $1.86 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,320.30 15.97 USD |
-0.5
|
₹3.22T 38.99B USD | ₹1.23M 14.94K USD | ₹1,310.10 15.85 USD | ₹1,326.30 16.05 USD | ₹3.22T 38.99B USD | 13.02 | ₹101.38 1.23 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€162.23 187.26 USD |
+1.26
|
€33.63B 38.82B USD | €625.26K 721.76K USD | €159.00 183.54 USD | €163.55 188.79 USD | €33.63B 38.82B USD | 16.55 | €9.80 11.31 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,321.00 4165.31 USD |
+0.64
|
CHF 30.66B 38.45B USD | CHF 11.06K 13.87K USD | CHF 3,278.00 4111.38 USD | CHF 3,333.00 4180.36 USD | CHF 30.66B 38.45B USD | 32.35 | CHF 102.63 128.72 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 190.35 238.74 USD |
+1.52
|
CHF 30.54B 38.3B USD | CHF 293.22K 367.77K USD | CHF 187.10 234.67 USD | CHF 191.50 240.19 USD | CHF 30.54B 38.3B USD | 29.32 | CHF 6.49 8.14 USD | ||
Givaudan SA
GVDNY
US
|
$82.98 — |
+0.99
|
$38.30B — | $167.00 — | $82.67 — | $82.98 — | $38.30B — | 32.41 | $2.56 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.71 12.37 USD |
-1.23
|
A$54.53B 38.09B USD | A$5.91M 4.13M USD | A$17.70 12.36 USD | A$17.99 12.57 USD | A$54.53B 38.09B USD | 13.62 | A$1.30 0.91 USD | ||
Sika AG
SXYAY
US
|
$23.70 — |
+1.63
|
$38.02B — | $13.50K — | $23.57 — | $23.73 — | $38.02B — | 29.25 | $0.81 — | ||
Martin Marietta Materials
MLM
US
|
$531.74 — |
-0.26
|
$37.76B — | $577.07K — | $526.38 — | $538.00 — | $37.76B — | 34.64 | $15.35 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$98.98 73.45 USD |
+1.77
|
CA$48.56B 36.03B USD | CA$1.03M 762.81K USD | CA$96.20 71.39 USD | CA$99.04 73.49 USD | CA$48.56B 36.03B USD | 19.44 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$98.70 73.24 USD |
+1.5
|
CA$48.42B 35.93B USD | CA$4.74K 3.51K USD | CA$97.29 72.2 USD | CA$98.70 73.24 USD | CA$48.42B 35.93B USD | 19.39 | CA$5.09 3.78 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.68 74.71 USD |
-2.13
|
CA$48.05B 35.65B USD | CA$1.10M 818.75K USD | CA$99.37 73.74 USD | CA$101.41 75.25 USD | CA$48.05B 35.65B USD | 14.78 | CA$6.81 5.05 USD | ||
Vulcan Materials Company
VMC
US
|
$274.09 — |
-0.67
|
$35.52B — | $632.67K — | $273.07 — | $281.19 — | $35.52B — | 32.36 | $8.47 — | ||
Teck Resources
TECK
US
|
$71.62 — |
+2.02
|
$35.14B — | $3.92M — | $69.26 — | $71.62 — | $35.14B — | 19.40 | $3.69 — | ||
Nutrien
NTR
US
|
$72.84 — |
-1.95
|
$34.76B — | $2.42M — | $71.78 — | $73.33 — | $34.76B — | 14.74 | $4.94 — | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.93 2.65 USD |
-2.87
|
CN¥233.65B 34.47B USD | CN¥33.84M 4.99M USD | CN¥17.82 2.63 USD | CN¥18.40 2.71 USD | CN¥233.65B 34.47B USD | 9.48 | CN¥1.89 0.28 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.87 10.75 USD |
-0.44
|
CN¥228.12B 33.66B USD | CN¥40.61M 5.99M USD | CN¥72.52 10.7 USD | CN¥75.43 11.13 USD | CN¥228.12B 33.66B USD | 17.35 | CN¥4.20 0.62 USD | ||
Steel Dynamics
STLD
US
|
$231.08 — |
+0.79
|
$33.12B — | $1.32M — | $227.69 — | $232.34 — | $33.12B — | 20.95 | $11.03 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€162.20 187.23 USD |
+1.6
|
€28.52B 32.92B USD | €290.93K 335.83K USD | €158.95 183.48 USD | €163.55 188.79 USD | €28.52B 32.92B USD | 14.11 | €11.49 13.26 USD | ||
Novozymes A/S
NVZMY
US
|
$70.03 — |
-1.99
|
$32.65B — | $508.00 — | $69.84 — | $70.42 — | $32.65B — | 44.04 | $1.59 — | ||
Fresnillo
FNLPF
US
|
$43.70 — |
-1.35
|
$32.20B — | $300.00 — | $43.00 — | $43.70 — | $32.20B — | 14.09 | $3.10 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,639.80 31.94 USD |
-0.04
|
₹2.53T 30.62B USD | ₹479.48K 5.8K USD | ₹2,605.20 31.52 USD | ₹2,640.00 31.94 USD | ₹2.53T 30.62B USD | 53.16 | ₹49.65 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹592.60 7.17 USD |
-1.89
|
₹2.50T 30.29B USD | ₹9.51M 115.05K USD | ₹586.85 7.1 USD | ₹600.60 7.27 USD | ₹2.50T 30.29B USD | 14.66 | ₹40.41 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹591.80 7.16 USD |
-2.15
|
₹2.50T 30.25B USD | ₹639.00K 7.73K USD | ₹586.50 7.1 USD | ₹600.45 7.26 USD | ₹2.50T 30.25B USD | 21.18 | ₹27.93 0.34 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$48.69 36.13 USD |
+2.2
|
CA$40.62B 30.14B USD | CA$1.76M 1.31M USD | CA$47.26 35.07 USD | CA$49.08 36.42 USD | CA$40.62B 30.14B USD | 0 | -CA$0.12 -0.08 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$23.48 3 USD |
-1.76
|
HK$230.56B 29.48B USD | HK$28.78M 3.68M USD | HK$23.12 2.96 USD | HK$24.12 3.08 USD | HK$230.56B 29.48B USD | 7.54 | HK$3.11 0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
