Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$98.13 — |
+1.03
|
$249.39B — | $1.46M — | $95.96 — | $98.17 — | $249.39B — | 25.35 | $3.87 — | ||
BHP Group Limited
BHP1.F
DE
|
€41.81 48.26 USD |
+1.1
|
€212.52B 245.32B USD | €5.61K 6.48K USD | €40.95 47.26 USD | €41.81 48.26 USD | €212.52B 245.32B USD | 25.18 | €1.66 1.92 USD | ||
BHP Group Limited
BHPLF
US
|
$48.26 — |
0
|
$245.30B — | $1.98K — | $48.25 — | $48.26 — | $245.30B — | 25.00 | $1.93 — | ||
BHP Group Limited
BHP.AX
AU
|
A$67.67 47.27 USD |
+0.82
|
A$343.96B 240.28B USD | A$6.59M 4.6M USD | A$67.34 47.04 USD | A$68.22 47.66 USD | A$343.96B 240.28B USD | 25.34 | A$2.67 1.87 USD | ||
Linde
LIN
US
|
$487.08 — |
-0.6
|
$224.54B — | $543.06K — | $485.12 — | $490.62 — | $224.54B — | 31.46 | $15.48 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$179.29 125.25 USD |
+1.05
|
A$291.57B 203.68B USD | A$828.33K 578.64K USD | A$177.63 124.09 USD | A$180.65 126.2 USD | A$291.57B 203.68B USD | 17.61 | A$10.18 7.11 USD | ||
Southern Copper
SCCO
US
|
$217.56 — |
+1.54
|
$183.69B — | $298.87K — | $210.31 — | $217.66 — | $183.69B — | 32.66 | $6.66 — | ||
Rio Tinto
RIO
US
|
$106.43 — |
+1.56
|
$173.09B — | $1.02M — | $104.80 — | $106.44 — | $173.09B — | 14.42 | $7.38 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€90.60 104.58 USD |
+0.75
|
€147.35B 170.09B USD | €23.45K 27.07K USD | €89.51 103.32 USD | €90.62 104.61 USD | €147.35B 170.09B USD | 14.38 | €6.30 7.27 USD | ||
Newmont
NEM
US
|
$134.02 — |
+1.65
|
$141.22B — | $3.96M — | $129.70 — | $134.17 — | $141.22B — | 16.92 | $7.92 — | ||
Newmont Corporation
NMM.DE
DE
|
€114.48 132.15 USD |
+2.4
|
€120.63B 139.24B USD | €5.82K 6.72K USD | €111.30 128.48 USD | €114.48 132.15 USD | €120.63B 139.24B USD | 16.66 | €6.87 7.93 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥33.68 4.97 USD |
-2.49
|
CN¥895.58B 132.14B USD | CN¥251.57M 37.12M USD | CN¥33.40 4.93 USD | CN¥34.70 5.12 USD | CN¥895.58B 132.14B USD | 13.58 | CN¥2.48 0.37 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.90 — |
-2.97
|
$130.29B — | $500.00 — | $4.76 — | $4.76 — | $130.29B — | 13.24 | $0.37 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$95.16 — |
-4.41
|
$126.52B — | $1.74K — | $94.02 — | $95.16 — | $126.52B — | 12.85 | $7.40 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$37.04 4.74 USD |
-3.64
|
HK$984.92B 125.93B USD | HK$77.72M 9.94M USD | HK$36.72 4.7 USD | HK$38.90 4.97 USD | HK$984.92B 125.93B USD | 12.77 | HK$2.90 0.37 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.10 — |
+0.49
|
$124.43B — | $2.41K — | $39.10 — | $39.32 — | $124.43B — | 30.07 | $1.30 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€167.78 193.67 USD |
+0.05
|
€106.79B 123.27B USD | €459.28K 530.17K USD | €167.78 193.67 USD | €169.24 195.36 USD | €106.79B 123.27B USD | 30.33 | €5.53 6.38 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$78.35 — |
+1.49
|
$121.15B — | $26.33K — | $76.71 — | $79.18 — | $121.15B — | 53.29 | $1.47 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$308.66 229.04 USD |
+2.49
|
CA$156.29B 115.98B USD | CA$426.03K 316.14K USD | CA$294.00 218.17 USD | CA$309.39 229.59 USD | CA$156.29B 115.98B USD | 19.41 | CA$15.90 11.8 USD | ||
Freeport-McMoRan
FCX
US
|
$79.16 — |
+1.75
|
$113.68B — | $9.89M — | $76.80 — | $79.27 — | $113.68B — | 38.80 | $2.04 — | ||
Agnico Eagle Mines
AEM
US
|
$222.56 — |
+2.14
|
$112.70B — | $2.25M — | $212.00 — | $223.59 — | $112.70B — | 19.05 | $11.68 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€67.27 77.65 USD |
+2.03
|
€96.60B 111.51B USD | €3.56K 4.1K USD | €65.93 76.11 USD | €67.49 77.91 USD | €96.60B 111.51B USD | 38.43 | €1.75 2.02 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$14.10 — |
+1
|
$109.77B — | $9.00K — | $13.76 — | $14.35 — | $109.77B — | 16.98 | $0.83 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$236.56 14.01 USD |
-0.16
|
MX$1.84T 109.05B USD | MX$1.77M 105.03K USD | MX$232.28 13.75 USD | MX$237.70 14.07 USD | MX$1.84T 109.05B USD | 16.86 | MX$14.03 0.83 USD | ||
Newmont Corporation
0R28.IL
GB
|
$131.50 — |
-0.75
|
$104.52B — | $17.31K — | $129.58 — | $134.09 — | $104.52B — | 0 | -$0.98 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.21 194.17 USD |
0
|
€90.43B 104.39B USD | €106.89K 123.38K USD | €167.88 193.79 USD | €169.10 195.2 USD | €90.43B 104.39B USD | 27.75 | €6.06 7 USD | ||
Glencore plc
GLNCY
US
|
$16.42 — |
+1.36
|
$96.20B — | $167.20K — | $16.23 — | $16.46 — | $96.20B — | 18.24 | $0.90 — | ||
Glencore
GLCNF
US
|
$8.10 — |
-0.37
|
$94.92B — | $500.00 — | $8.12 — | $8.17 — | $94.92B — | 18.00 | $0.45 — | ||
Glencore plc
8GC.F
DE
|
€7.00 8.08 USD |
-0.14
|
€82.03B 94.69B USD | €798.00 921.16 USD | €6.95 8.02 USD | €7.00 8.08 USD | €82.03B 94.69B USD | 17.94 | €0.39 0.45 USD | ||
The Sherwin-Williams Company
SHW
US
|
$349.79 — |
+0.88
|
$84.91B — | $652.20K — | $346.19 — | $352.53 — | $84.91B — | 32.23 | $10.85 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,592.05 4770.32 USD |
+2.54
|
£63.06B 83.74B USD | £6.78K 9K USD | £3,509.85 4661.16 USD | £3,601.69 4783.12 USD | £63.06B 83.74B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$67.14 49.82 USD |
+0.77
|
CA$110.50B 82B USD | CA$1.29M 954.81K USD | CA$65.78 48.81 USD | CA$68.00 50.46 USD | CA$110.50B 82B USD | 12.81 | CA$5.24 3.89 USD | ||
Ecolab
ECL
US
|
$285.39 — |
-0.55
|
$80.00B — | $711.51K — | $285.01 — | $289.18 — | $80.00B — | 38.25 | $7.46 — | ||
Barrick Mining
B
US
|
$48.53 — |
+0.76
|
$79.87B — | $7.37M — | $47.54 — | $49.14 — | $79.87B — | 12.53 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$225.59 167.4 USD |
+1.64
|
CA$102.45B 76.03B USD | CA$194.91K 144.64K USD | CA$217.00 161.03 USD | CA$226.61 168.16 USD | CA$102.45B 76.03B USD | 37.10 | CA$6.08 4.51 USD | ||
Wheaton Precious Metals
WPM
US
|
$162.88 — |
+1.68
|
$73.97B — | $1.49M — | $156.00 — | $163.90 — | $73.97B — | 36.19 | $4.50 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 69.50 18.54 USD |
-0.79
|
SAR 269.79B 71.97B USD | SAR 1.32M 352.99K USD | SAR 69.45 18.53 USD | SAR 70.50 18.81 USD | SAR 269.79B 71.97B USD | 29.95 | SAR 2.32 0.62 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$37.71 — |
-2.05
|
$69.75B — | $500.00 — | $37.69 — | $38.00 — | $69.75B — | 23.27 | $1.62 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.70 — |
-1.42
|
$69.18B — | $138.55K — | $18.66 — | $18.93 — | $69.18B — | 23.67 | $0.79 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€62.82 72.52 USD |
+1.6
|
€59.90B 69.14B USD | €228.15K 263.37K USD | €62.38 72.01 USD | €63.20 72.95 USD | €59.90B 69.14B USD | 12.95 | €4.85 5.6 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,005 37.03 USD |
-0.76
|
¥11T 68.49B USD | ¥6M 34.84K USD | ¥5,983 36.89 USD | ¥6,064 37.39 USD | ¥11T 68.49B USD | 23.79 | ¥252 1.56 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$78.08 15.83 USD |
+1.23
|
R$332.29B 67.35B USD | R$12.80M 2.59M USD | R$76.89 15.58 USD | R$78.28 15.87 USD | R$332.29B 67.35B USD | 30.38 | R$2.57 0.52 USD | ||
Air Products and Chemicals
APD
US
|
$302.37 — |
-1.26
|
$67.33B — | $387.45K — | $302.37 — | $306.57 — | $67.33B — | 0 | -$0.21 — | ||
Vale S.A.
0LBF.IL
GB
|
$14.90 — |
-1
|
$66.62B — | $22.18K — | $14.89 — | $15.18 — | $66.62B — | 6.34 | $2.35 — | ||
Vale
VALE
US
|
$15.13 — |
+0.63
|
$64.41B — | $11.33M — | $14.91 — | $15.19 — | $64.41B — | 30.26 | $0.50 — | ||
CRH
CRH
US
|
$96.34 — |
+0.57
|
$64.09B — | $1.59M — | $94.63 — | $97.91 — | $64.09B — | 17.02 | $5.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.95 14.95 USD |
-0.81
|
€55.11B 63.62B USD | €58.00 66.95 USD | €13.30 15.35 USD | €13.30 15.35 USD | €55.11B 63.62B USD | 30.11 | €0.43 0.5 USD | ||
Anglo American plc
NGLOY
US
|
$28.87 — |
+3.22
|
$61.87B — | $12.12K — | $28.19 — | $28.87 — | $61.87B — | 0 | -$0.58 — | ||
AngloGold Ashanti
AU
US
|
$122.20 — |
+1.44
|
$61.81B — | $1.67M — | $117.93 — | $122.25 — | $61.81B — | 16.38 | $7.46 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.42 2.72 USD |
-3
|
CN¥394.08B 58.15B USD | CN¥186.33M 27.49M USD | CN¥18.18 2.68 USD | CN¥18.94 2.79 USD | CN¥394.08B 58.15B USD | 14.27 | CN¥1.29 0.19 USD | ||
CMOC
CMCLF
US
|
$2.35 — |
+9.3
|
$56.59B — | $700.00 — | $2.35 — | $2.35 — | $56.59B — | 12.36 | $0.19 — | ||
Nucor
NUE
US
|
$247.94 — |
+1.35
|
$56.25B — | $430.35K — | $243.10 — | $247.94 — | $56.25B — | 19.78 | $12.53 — | ||
Corteva
CTVA
US
|
$83.79 — |
+1.18
|
$55.90B — | $1.49M — | $81.74 — | $83.86 — | $55.90B — | 50.78 | $1.65 — | ||
ArcelorMittal S.A.
MT
US
|
$73.31 — |
+0.92
|
$55.28B — | $696.19K — | $72.71 — | $73.58 — | $55.28B — | 30.80 | $2.38 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€62.70 72.38 USD |
-0.22
|
€47.28B 54.58B USD | €105.34K 121.59K USD | €62.32 71.94 USD | €63.24 73 USD | €47.28B 54.58B USD | 30.88 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€62.66 72.33 USD |
-0.13
|
€47.25B 54.54B USD | €6.89K 7.95K USD | €62.34 71.96 USD | €63.24 73 USD | €47.25B 54.54B USD | 30.86 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€62.56 72.22 USD |
-0.38
|
€47.17B 54.45B USD | €1.13M 1.3M USD | €62.30 71.92 USD | €63.34 73.12 USD | €47.17B 54.45B USD | 30.81 | €2.03 2.34 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$376.36 279.28 USD |
+0.63
|
CA$72.58B 53.86B USD | CA$130.69K 96.98K USD | CA$368.00 273.08 USD | CA$377.23 279.93 USD | CA$72.58B 53.86B USD | 35.60 | CA$10.57 7.84 USD | ||
Antofagasta
ANFGF
US
|
$54.45 — |
+1.21
|
$53.68B — | $100.00 — | $50.50 — | $50.50 — | $53.68B — | 32.80 | $1.66 — | ||
BASF SE
0BFA.IL
GB
|
€51.75 59.74 USD |
-1.05
|
€46.19B 53.32B USD | €198.37K 228.99K USD | €51.16 59.06 USD | €52.38 60.46 USD | €46.19B 53.32B USD | 207.00 | €0.25 0.29 USD | ||
BASF SE
BASFY
US
|
$15.01 — |
-0.53
|
$53.09B — | $9.39K — | $14.92 — | $15.04 — | $53.09B — | 21.75 | $0.69 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 70.50 88.42 USD |
-0.11
|
CHF 42.27B 53.02B USD | CHF 476.78K 597.99K USD | CHF 69.96 87.75 USD | CHF 71.50 89.68 USD | CHF 42.27B 53.02B USD | 12.26 | CHF 5.75 7.21 USD | ||
BASF SE
BAS.DE
DE
|
€51.68 59.66 USD |
-1.43
|
€45.70B 52.76B USD | €1.69M 1.95M USD | €51.16 59.06 USD | €52.34 60.42 USD | €45.70B 52.76B USD | 22.08 | €2.34 2.7 USD | ||
BASF SE
BAS.F
DE
|
€51.38 59.31 USD |
-1.68
|
€45.44B 52.45B USD | €4.00K 4.62K USD | €51.17 59.07 USD | €52.39 60.48 USD | €45.44B 52.45B USD | 21.77 | €2.36 2.72 USD | ||
Franco-Nevada
FNV
US
|
$271.56 — |
+0.53
|
$52.37B — | $467.51K — | $265.23 — | $272.60 — | $52.37B — | 35.54 | $7.64 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 71.16 89.25 USD |
+0.96
|
CHF 39.36B 49.37B USD | CHF 650.98K 816.48K USD | CHF 69.94 87.72 USD | CHF 71.52 89.7 USD | CHF 39.36B 49.37B USD | 101.65 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$17.68 — |
+1.2
|
$48.90B — | $1.70K — | $17.54 — | $17.68 — | $48.90B — | 98.22 | $0.18 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$188.50 5.99 USD |
+4.72
|
NT$1.49T 47.5B USD | NT$60.87M 1.93M USD | NT$174.00 5.53 USD | NT$189.50 6.02 USD | NT$1.49T 47.5B USD | 30.35 | NT$6.21 0.2 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$16.86 2.16 USD |
-2.54
|
HK$360.71B 46.12B USD | HK$32.52M 4.16M USD | HK$16.48 2.11 USD | HK$17.49 2.24 USD | HK$360.71B 46.12B USD | 11.16 | HK$1.51 0.19 USD | ||
Gold Fields
GFI
US
|
$48.53 — |
+2.54
|
$43.41B — | $2.31M — | $46.91 — | $48.66 — | $43.41B — | 12.31 | $3.94 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$45.38 33.67 USD |
-0.33
|
CA$55.70B 41.33B USD | CA$177.00 131.34 USD | CA$44.55 33.06 USD | CA$46.01 34.14 USD | CA$55.70B 41.33B USD | 206.25 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$45.86 34.03 USD |
+0.55
|
CA$54.40B 40.37B USD | CA$1.44M 1.07M USD | CA$44.59 33.09 USD | CA$46.08 34.19 USD | CA$54.40B 40.37B USD | 12.66 | CA$3.62 2.69 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 50.30 13.42 USD |
-1.28
|
SAR 150.90B 40.26B USD | SAR 1.41M 375.3K USD | SAR 50.30 13.42 USD | SAR 50.95 13.59 USD | SAR 150.90B 40.26B USD | 0 | -SAR 0.37 -0.09 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,289.00 4125.17 USD |
-0.03
|
CHF 31.57B 39.59B USD | CHF 4.44K 5.57K USD | CHF 3,279.00 4112.63 USD | CHF 3,331.31 4178.24 USD | CHF 31.57B 39.59B USD | 35.15 | CHF 93.55 117.33 USD | ||
Fortescue
FSUGY
US
|
$25.64 — |
-0.19
|
$39.47B — | $302.00 — | $25.34 — | $25.57 — | $39.47B — | 13.78 | $1.86 — | ||
Sika AG
0Z4C.IL
GB
|
CHF 191.08 239.65 USD |
+2.48
|
CHF 31.46B 39.45B USD | CHF 37.39K 46.89K USD | CHF 187.15 234.73 USD | CHF 191.55 240.25 USD | CHF 31.46B 39.45B USD | 31.17 | CHF 6.13 7.69 USD | ||
Kinross Gold
KGC
US
|
$33.15 — |
+0.52
|
$39.32B — | $5.29M — | $32.20 — | $33.30 — | $39.32B — | 12.60 | $2.63 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,320.30 15.97 USD |
-0.5
|
₹3.22T 38.99B USD | ₹1.23M 14.94K USD | ₹1,310.10 15.85 USD | ₹1,326.30 16.05 USD | ₹3.22T 38.99B USD | 13.02 | ₹101.38 1.23 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€162.23 187.26 USD |
+1.26
|
€33.63B 38.82B USD | €625.27K 721.77K USD | €159.00 183.54 USD | €163.55 188.79 USD | €33.63B 38.82B USD | 16.55 | €9.80 11.31 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,321.00 4165.31 USD |
+0.64
|
CHF 30.66B 38.45B USD | CHF 11.06K 13.87K USD | CHF 3,278.00 4111.38 USD | CHF 3,333.00 4180.36 USD | CHF 30.66B 38.45B USD | 32.69 | CHF 101.57 127.39 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 190.35 238.74 USD |
+1.52
|
CHF 30.54B 38.3B USD | CHF 293.55K 368.17K USD | CHF 187.10 234.67 USD | CHF 191.50 240.19 USD | CHF 30.54B 38.3B USD | 29.60 | CHF 6.43 8.06 USD | ||
Givaudan SA
GVDNY
US
|
$82.67 — |
+1.27
|
$38.16B — | $59.00 — | $82.67 — | $82.77 — | $38.16B — | 31.91 | $2.59 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.71 12.37 USD |
-1.23
|
A$54.53B 38.09B USD | A$5.91M 4.13M USD | A$17.70 12.36 USD | A$17.99 12.57 USD | A$54.53B 38.09B USD | 13.51 | A$1.31 0.92 USD | ||
Martin Marietta Materials
MLM
US
|
$534.88 — |
+0.33
|
$37.99B — | $272.07K — | $526.38 — | $538.00 — | $37.99B — | 34.84 | $15.35 — | ||
Sika AG
SXYAY
US
|
$23.67 — |
+2.2
|
$37.98B — | $2.74K — | $23.57 — | $23.73 — | $37.98B — | 29.22 | $0.81 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$101.24 75.13 USD |
-1.58
|
CA$48.31B 35.85B USD | CA$412.00K 305.73K USD | CA$99.37 73.74 USD | CA$101.41 75.25 USD | CA$48.31B 35.85B USD | 14.86 | CA$6.81 5.05 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$98.38 73 USD |
+1.15
|
CA$48.27B 35.82B USD | CA$557.93K 414.02K USD | CA$96.20 71.39 USD | CA$98.71 73.25 USD | CA$48.27B 35.82B USD | 19.75 | CA$4.98 3.7 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$98.30 72.94 USD |
+1.09
|
CA$48.23B 35.79B USD | CA$3.63K 2.69K USD | CA$97.29 72.2 USD | CA$98.31 72.95 USD | CA$48.23B 35.79B USD | 19.69 | CA$4.99 3.7 USD | ||
Vulcan Materials Company
VMC
US
|
$275.18 — |
-0.28
|
$35.66B — | $251.10K — | $273.07 — | $281.19 — | $35.66B — | 32.48 | $8.47 — | ||
Nutrien
NTR
US
|
$73.21 — |
-1.45
|
$34.94B — | $1.35M — | $71.78 — | $73.33 — | $34.94B — | 14.81 | $4.94 — | ||
Teck Resources
TECK
US
|
$71.06 — |
+1.23
|
$34.86B — | $2.87M — | $69.26 — | $71.33 — | $34.86B — | 19.25 | $3.69 — | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.93 2.65 USD |
-2.87
|
CN¥233.65B 34.47B USD | CN¥33.84M 4.99M USD | CN¥17.82 2.63 USD | CN¥18.40 2.71 USD | CN¥233.65B 34.47B USD | 9.48 | CN¥1.89 0.28 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.87 10.75 USD |
-0.44
|
CN¥228.12B 33.66B USD | CN¥40.61M 5.99M USD | CN¥72.52 10.7 USD | CN¥75.43 11.13 USD | CN¥228.12B 33.66B USD | 17.35 | CN¥4.20 0.62 USD | ||
Steel Dynamics
STLD
US
|
$230.21 — |
+0.41
|
$33.00B — | $532.66K — | $227.69 — | $231.70 — | $33.00B — | 20.87 | $11.03 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€162.20 187.23 USD |
+1.6
|
€28.52B 32.92B USD | €290.93K 335.83K USD | €158.95 183.48 USD | €163.55 188.79 USD | €28.52B 32.92B USD | 14.11 | €11.49 13.26 USD | ||
Novozymes A/S
NVZMY
US
|
$70.31 — |
+0.31
|
$32.78B — | $214.00 — | $69.84 — | $70.42 — | $32.78B — | 45.07 | $1.56 — | ||
Fresnillo
FNLPF
US
|
$43.80 — |
-0.66
|
$32.28B — | $100.00 — | $43.00 — | $43.00 — | $32.28B — | 14.12 | $3.10 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,639.80 31.94 USD |
-0.04
|
₹2.53T 30.62B USD | ₹478.96K 5.79K USD | ₹2,605.20 31.52 USD | ₹2,640.00 31.94 USD | ₹2.53T 30.62B USD | 53.18 | ₹49.63 0.6 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$48.94 36.32 USD |
+2.73
|
CA$40.83B 30.3B USD | CA$646.11K 479.45K USD | CA$47.26 35.07 USD | CA$49.08 36.42 USD | CA$40.83B 30.3B USD | 0 | -CA$0.12 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
