Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$97.13 — |
+0.1
|
$246.85B — | $3.96M — | $96.60 — | $97.83 — | $246.85B — | 25.09 | $3.87 — | ||
BHP Group Limited
BHPLF
US
|
$48.26 — |
0
|
$245.30B — | $1.98K — | $48.25 — | $48.26 — | $245.30B — | 25.00 | $1.93 — | ||
BHP Group Limited
BHP1.F
DE
|
€41.49 47.89 USD |
+0.33
|
€210.89B 243.44B USD | €8.00 9.23 USD | €41.49 47.89 USD | €41.49 47.89 USD | €210.89B 243.44B USD | 25.14 | €1.65 1.9 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$67.47 47.13 USD |
+0.51
|
A$342.92B 239.55B USD | A$4.20M 2.93M USD | A$67.34 47.04 USD | A$68.22 47.66 USD | A$342.92B 239.55B USD | 24.98 | A$2.70 1.89 USD | ||
Linde
LIN
US
|
$490.03 — |
+0.5
|
$225.89B — | $2.18M — | $485.00 — | $491.49 — | $225.89B — | 31.45 | $15.58 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$179.12 125.12 USD |
+0.95
|
A$291.29B 203.48B USD | A$547.96K 382.79K USD | A$177.63 124.09 USD | A$180.65 126.2 USD | A$291.29B 203.48B USD | 17.37 | A$10.31 7.2 USD | ||
Southern Copper
SCCO
US
|
$214.25 — |
-0.81
|
$180.90B — | $1.02M — | $211.57 — | $220.78 — | $180.90B — | 32.36 | $6.62 — | ||
Rio Tinto
RIO
US
|
$104.80 — |
-0.47
|
$170.44B — | $2.42M — | $104.26 — | $105.84 — | $170.44B — | 14.25 | $7.35 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€89.93 103.81 USD |
+0.41
|
€146.26B 168.83B USD | €43.44K 50.14K USD | €89.68 103.52 USD | €90.62 104.61 USD | €146.26B 168.83B USD | 14.25 | €6.31 7.28 USD | ||
Newmont
NEM
US
|
$131.84 — |
+0.2
|
$138.92B — | $6.47M — | $129.16 — | $133.72 — | $138.92B — | 16.58 | $7.95 — | ||
Newmont Corporation
NMM.DE
DE
|
€111.80 129.05 USD |
-1.15
|
€117.80B 135.98B USD | €11.51K 13.29K USD | €111.80 129.05 USD | €114.40 132.06 USD | €117.80B 135.98B USD | 16.46 | €6.79 7.84 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥33.52 4.95 USD |
-2.95
|
CN¥891.32B 131.51B USD | CN¥205.00M 30.25M USD | CN¥33.40 4.93 USD | CN¥34.70 5.12 USD | CN¥891.32B 131.51B USD | 13.51 | CN¥2.48 0.37 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$98.60 — |
-0.95
|
$131.09B — | $1.13K — | $98.25 — | $100.46 — | $131.09B — | 14.73 | $6.69 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.90 — |
-2.97
|
$130.29B — | $500.00 — | $4.76 — | $4.76 — | $130.29B — | 14.84 | $0.33 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.26 — |
+0.9
|
$124.94B — | $857.71K — | $39.08 — | $39.34 — | $124.94B — | 29.96 | $1.31 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$36.72 4.7 USD |
-4.47
|
HK$976.41B 124.85B USD | HK$46.62M 5.96M USD | HK$36.72 4.7 USD | HK$38.90 4.97 USD | HK$976.41B 124.85B USD | 12.66 | HK$2.90 0.37 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€167.70 193.58 USD |
+0.35
|
€106.74B 123.21B USD | €531.81K 613.88K USD | €166.66 192.38 USD | €168.98 195.06 USD | €106.74B 123.21B USD | 30.10 | €5.57 6.43 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$77.20 — |
+2.32
|
$119.38B — | $147.00 — | $77.34 — | $79.00 — | $119.38B — | 52.51 | $1.47 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$301.17 223.49 USD |
+1.12
|
CA$152.50B 113.17B USD | CA$1.79M 1.33M USD | CA$295.49 219.27 USD | CA$304.71 226.11 USD | CA$152.50B 113.17B USD | 18.65 | CA$16.14 11.98 USD | ||
Freeport-McMoRan
FCX
US
|
$77.80 — |
+1.49
|
$111.72B — | $21.33M — | $76.11 — | $78.88 — | $111.72B — | 37.58 | $2.07 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$14.24 — |
+2.01
|
$110.86B — | $10.51K — | $14.00 — | $14.20 — | $110.86B — | 16.75 | $0.85 — | ||
Agnico Eagle Mines
AEM
US
|
$217.89 — |
+0.85
|
$110.33B — | $3.57M — | $213.34 — | $220.30 — | $110.33B — | 18.48 | $11.79 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.93 76.11 USD |
+1.63
|
€94.68B 109.29B USD | €14.33K 16.54K USD | €65.39 75.48 USD | €67.38 77.78 USD | €94.68B 109.29B USD | 37.67 | €1.75 2.02 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$236.93 14.03 USD |
<0.01
|
MX$1.84T 109.22B USD | MX$3.43M 202.94K USD | MX$233.01 13.8 USD | MX$240.97 14.27 USD | MX$1.84T 109.22B USD | 16.82 | MX$14.08 0.83 USD | ||
Newmont Corporation
0R28.IL
GB
|
$132.50 — |
+0.76
|
$105.31B — | $283.00 — | $131.00 — | $133.36 — | $105.31B — | 0 | -$0.98 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.21 194.17 USD |
+0.54
|
€90.43B 104.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.43B 104.39B USD | 27.75 | €6.06 7 USD | ||
Glencore
GLCNF
US
|
$8.10 — |
-0.37
|
$94.92B — | $500.00 — | $8.12 — | $8.17 — | $94.92B — | 18.00 | $0.45 — | ||
Glencore plc
8GC.F
DE
|
€7.01 8.09 USD |
0
|
€82.14B 94.82B USD | €9.89K 11.42K USD | €6.91 7.98 USD | €7.01 8.09 USD | €82.14B 94.82B USD | 17.97 | €0.39 0.45 USD | ||
Glencore plc
GLNCY
US
|
$16.17 — |
-0.19
|
$94.74B — | $512.82K — | $16.07 — | $16.36 — | $94.74B — | 17.96 | $0.90 — | ||
The Sherwin-Williams Company
SHW
US
|
$346.73 — |
+0.04
|
$84.17B — | $1.39M — | $345.14 — | $350.39 — | $84.17B — | 31.95 | $10.85 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,503.20 4652.32 USD |
+0.66
|
£61.50B 81.67B USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £61.50B 81.67B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$66.63 49.44 USD |
+1.63
|
CA$109.67B 81.38B USD | CA$7.21M 5.35M USD | CA$65.65 48.72 USD | CA$67.09 49.78 USD | CA$109.67B 81.38B USD | 12.47 | CA$5.34 3.96 USD | ||
Ecolab
ECL
US
|
$286.98 — |
+1.9
|
$80.45B — | $1.66M — | $283.89 — | $287.38 — | $80.45B — | 37.76 | $7.60 — | ||
Barrick Mining
B
US
|
$48.16 — |
+1.18
|
$79.27B — | $13.31M — | $47.43 — | $48.50 — | $79.27B — | 12.28 | $3.92 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$221.94 164.69 USD |
+2.24
|
CA$100.80B 74.8B USD | CA$1.16M 861.41K USD | CA$218.35 162.03 USD | CA$222.66 165.23 USD | CA$100.80B 74.8B USD | 35.62 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$160.19 — |
+1.53
|
$72.75B — | $2.76M — | $157.78 — | $161.13 — | $72.75B — | 35.51 | $4.51 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 70.05 18.69 USD |
+0.79
|
SAR 271.92B 72.54B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 271.92B 72.54B USD | 29.93 | SAR 2.34 0.62 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$37.71 — |
-2.05
|
$69.75B — | $500.00 — | $37.69 — | $38.00 — | $69.75B — | 23.71 | $1.59 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.82 — |
-0.79
|
$69.62B — | $232.56K — | $18.77 — | $18.93 — | $69.62B — | 23.82 | $0.79 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,013 37.08 USD |
-0.63
|
¥11T 68.58B USD | ¥4M 26.04K USD | ¥5,983 36.89 USD | ¥6,064 37.39 USD | ¥11T 68.58B USD | 23.82 | ¥252 1.56 USD | ||
Air Products and Chemicals
APD
US
|
$306.24 — |
+0.37
|
$68.20B — | $1.18M — | $301.97 — | $306.38 — | $68.20B — | 0 | -$0.21 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€61.83 71.37 USD |
+0.96
|
€58.95B 68.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.95B 68.05B USD | 12.74 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.05 — |
+3.79
|
$67.29B — | $1.00 — | $15.10 — | $15.10 — | $67.29B — | 6.40 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$77.13 15.63 USD |
+2.8
|
R$328.25B 66.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.25B 66.53B USD | 29.66 | R$2.60 0.53 USD | ||
Vale S.A.
XVALO.MC
ES
|
€13.06 15.07 USD |
+2.59
|
€55.56B 64.14B USD | €84.00 96.96 USD | €12.43 14.35 USD | €12.44 14.36 USD | €55.56B 64.14B USD | 30.36 | €0.43 0.5 USD | ||
Vale
VALE
US
|
$15.04 — |
+3.08
|
$64.01B — | $48.26M — | $14.62 — | $15.21 — | $64.01B — | 28.92 | $0.52 — | ||
CRH
CRH
US
|
$95.79 — |
+0.76
|
$63.73B — | $3.87M — | $95.03 — | $96.36 — | $63.73B — | 16.80 | $5.70 — | ||
Anglo American plc
NGLOY
US
|
$28.47 — |
+1.79
|
$61.01B — | $37.47K — | $28.05 — | $28.47 — | $61.01B — | 0 | -$0.60 — | ||
AngloGold Ashanti
AU
US
|
$120.47 — |
-0.62
|
$60.93B — | $4.45M — | $118.39 — | $121.77 — | $60.93B — | 16.25 | $7.41 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.39 2.71 USD |
-3.16
|
CN¥393.44B 58.05B USD | CN¥158.15M 23.33M USD | CN¥18.18 2.68 USD | CN¥18.94 2.79 USD | CN¥393.44B 58.05B USD | 14.25 | CN¥1.29 0.19 USD | ||
CMOC
CMCLF
US
|
$2.35 — |
+9.3
|
$56.59B — | $700.00 — | $2.35 — | $2.35 — | $56.59B — | 11.19 | $0.21 — | ||
Nucor
NUE
US
|
$244.64 — |
+0.41
|
$55.50B — | $1.46M — | $243.50 — | $257.13 — | $55.50B — | 19.46 | $12.57 — | ||
Corteva
CTVA
US
|
$82.81 — |
+1.25
|
$55.25B — | $9.22M — | $81.27 — | $84.19 — | $55.25B — | 49.58 | $1.67 — | ||
ArcelorMittal S.A.
MT
US
|
$72.64 — |
+0.61
|
$54.77B — | $1.47M — | $72.42 — | $73.97 — | $54.77B — | 30.26 | $2.40 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€62.84 72.54 USD |
+0.45
|
€47.38B 54.7B USD | €1.44K 1.67K USD | €61.28 70.74 USD | €63.40 73.18 USD | €47.38B 54.7B USD | 30.80 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€62.80 72.49 USD |
+0.35
|
€47.35B 54.66B USD | €1.23M 1.41M USD | €61.12 70.55 USD | €63.40 73.18 USD | €47.35B 54.66B USD | 30.93 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€62.74 72.42 USD |
+0.22
|
€47.31B 54.61B USD | €13.34K 15.4K USD | €62.00 71.57 USD | €63.36 73.14 USD | €47.31B 54.61B USD | 30.90 | €2.03 2.34 USD | ||
BASF SE
BASFY
US
|
$15.28 — |
+1.26
|
$54.05B — | $18.62K — | $15.26 — | $15.36 — | $54.05B — | 21.82 | $0.70 — | ||
BASF SE
0BFA.IL
GB
|
€52.30 60.37 USD |
+1.06
|
€46.68B 53.88B USD | €1.05K 1.22K USD | €0.00 0 USD | €0.00 0 USD | €46.68B 53.88B USD | 209.19 | €0.25 0.29 USD | ||
Antofagasta
ANFGF
US
|
$54.45 — |
+1.21
|
$53.68B — | $100.00 — | $50.50 — | $50.50 — | $53.68B — | 32.41 | $1.68 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$374.01 277.54 USD |
+2.24
|
CA$72.13B 53.52B USD | CA$342.80K 254.38K USD | CA$366.80 272.19 USD | CA$374.06 277.57 USD | CA$72.13B 53.52B USD | 35.38 | CA$10.57 7.84 USD | ||
BASF SE
BAS.DE
DE
|
€52.43 60.52 USD |
+1.47
|
€46.37B 53.52B USD | €1.37M 1.58M USD | €51.85 59.85 USD | €52.76 60.9 USD | €46.37B 53.52B USD | 22.02 | €2.38 2.75 USD | ||
BASF SE
BAS.F
DE
|
€52.26 60.33 USD |
0
|
€46.21B 53.35B USD | €7.20K 8.32K USD | €51.30 59.22 USD | €52.71 60.84 USD | €46.21B 53.35B USD | 21.95 | €2.38 2.75 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 70.58 88.52 USD |
+0.99
|
CHF 42.32B 53.08B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 42.32B 53.08B USD | 12.27 | CHF 5.75 7.21 USD | ||
Franco-Nevada
FNV
US
|
$270.13 — |
+1.65
|
$52.10B — | $640.22K — | $264.88 — | $270.17 — | $52.10B — | 34.72 | $7.78 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 70.48 88.4 USD |
+0.26
|
CHF 38.98B 48.9B USD | CHF 714.62K 896.29K USD | CHF 70.10 87.92 USD | CHF 71.10 89.18 USD | CHF 38.98B 48.9B USD | 100.68 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$17.50 — |
+0.17
|
$48.40B — | $14.49K — | $17.43 — | $17.53 — | $48.40B — | 97.22 | $0.18 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$188.50 5.99 USD |
+4.72
|
NT$1.49T 47.5B USD | NT$60.87M 1.93M USD | NT$174.00 5.53 USD | NT$189.50 6.02 USD | NT$1.49T 47.5B USD | 30.35 | NT$6.21 0.2 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$16.66 2.13 USD |
-3.7
|
HK$356.43B 45.57B USD | HK$20.43M 2.61M USD | HK$16.48 2.11 USD | HK$17.49 2.24 USD | HK$356.43B 45.57B USD | 11.03 | HK$1.51 0.19 USD | ||
Gold Fields
GFI
US
|
$47.33 — |
-1
|
$42.33B — | $3.39M — | $46.69 — | $48.25 — | $42.33B — | 12.13 | $3.90 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$45.53 33.78 USD |
+1.96
|
CA$55.89B 41.47B USD | CA$186.00 138.02 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$55.89B 41.47B USD | 206.93 | CA$0.22 0.16 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 50.95 13.59 USD |
+1.6
|
SAR 152.85B 40.78B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 152.85B 40.78B USD | 0 | -SAR 0.37 -0.09 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$45.61 33.85 USD |
+1.27
|
CA$54.10B 40.15B USD | CA$5.56M 4.12M USD | CA$44.81 33.25 USD | CA$46.21 34.29 USD | CA$54.10B 40.15B USD | 12.56 | CA$3.63 2.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,290.00 4126.43 USD |
+1.2
|
CHF 31.58B 39.6B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.58B 39.6B USD | 35.16 | CHF 93.55 117.33 USD | ||
Fortescue
FSUGY
US
|
$25.64 — |
-0.19
|
$39.47B — | $1.16K — | $25.68 — | $25.85 — | $39.47B — | 13.78 | $1.86 — | ||
Kinross Gold
KGC
US
|
$32.98 — |
+0.67
|
$39.12B — | $9.50M — | $32.39 — | $33.41 — | $39.12B — | 12.44 | $2.65 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,314.00 15.9 USD |
-0.98
|
₹3.21T 38.8B USD | ₹543.76K 6.58K USD | ₹1,310.10 15.85 USD | ₹1,326.30 16.05 USD | ₹3.21T 38.8B USD | 12.64 | ₹103.90 1.26 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 186.45 233.85 USD |
+1.08
|
CHF 30.69B 38.5B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.69B 38.5B USD | 30.41 | CHF 6.13 7.69 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€160.20 184.92 USD |
+0.44
|
€33.21B 38.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.21B 38.34B USD | 16.34 | €9.80 11.31 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,300.00 4138.97 USD |
+1.04
|
CHF 30.46B 38.21B USD | CHF 8.79K 11.02K USD | CHF 3,271.00 4102.6 USD | CHF 3,316.00 4159.04 USD | CHF 30.46B 38.21B USD | 32.17 | CHF 102.55 128.62 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.76 12.41 USD |
-0.95
|
A$54.68B 38.2B USD | A$3.69M 2.58M USD | A$17.70 12.36 USD | A$17.99 12.57 USD | A$54.68B 38.2B USD | 13.66 | A$1.30 0.91 USD | ||
Givaudan SA
GVDNY
US
|
$82.20 — |
+0.7
|
$37.94B — | $465.00 — | $81.73 — | $82.24 — | $37.94B — | 31.73 | $2.59 — | ||
Martin Marietta Materials
MLM
US
|
$533.11 — |
-0.34
|
$37.86B — | $431.26K — | $529.84 — | $542.18 — | $37.86B — | 34.73 | $15.35 — | ||
Sika AG
SIKA.SW
CH
|
CHF 187.50 235.17 USD |
+0.91
|
CHF 30.08B 37.73B USD | CHF 237.74K 298.19K USD | CHF 185.85 233.1 USD | CHF 188.00 235.8 USD | CHF 30.08B 37.73B USD | 28.93 | CHF 6.48 8.13 USD | ||
Sika AG
SXYAY
US
|
$23.31 — |
+0.65
|
$37.40B — | $5.69K — | $23.20 — | $23.39 — | $37.40B — | 28.42 | $0.82 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$102.87 76.34 USD |
-0.81
|
CA$49.09B 36.43B USD | CA$1.06M 785.89K USD | CA$101.83 75.56 USD | CA$105.23 78.09 USD | CA$49.09B 36.43B USD | 15.08 | CA$6.82 5.06 USD | ||
Vulcan Materials Company
VMC
US
|
$275.94 — |
-0.04
|
$35.76B — | $825.85K — | $274.06 — | $280.55 — | $35.76B — | 32.57 | $8.47 — | ||
Nutrien
NTR
US
|
$74.29 — |
-1.3
|
$35.45B — | $2.17M — | $73.48 — | $76.10 — | $35.45B — | 15.25 | $4.87 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$97.26 72.17 USD |
+2.06
|
CA$47.72B 35.41B USD | CA$992.85K 736.75K USD | CA$95.19 70.63 USD | CA$97.31 72.21 USD | CA$47.72B 35.41B USD | 19.10 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$97.24 72.16 USD |
+1.99
|
CA$47.71B 35.4B USD | CA$5.60K 4.15K USD | CA$95.01 70.5 USD | CA$97.24 72.16 USD | CA$47.71B 35.4B USD | 19.10 | CA$5.09 3.78 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.95 2.65 USD |
-2.76
|
CN¥233.91B 34.51B USD | CN¥25.90M 3.82M USD | CN¥17.82 2.63 USD | CN¥18.40 2.71 USD | CN¥233.91B 34.51B USD | 9.49 | CN¥1.89 0.28 USD | ||
Teck Resources
TECK
US
|
$70.20 — |
+1.45
|
$34.44B — | $2.74M — | $68.79 — | $70.27 — | $34.44B — | 18.77 | $3.74 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.81 10.74 USD |
-0.52
|
CN¥227.93B 33.63B USD | CN¥35.62M 5.26M USD | CN¥72.52 10.7 USD | CN¥75.43 11.13 USD | CN¥227.93B 33.63B USD | 17.33 | CN¥4.20 0.62 USD | ||
Novozymes A/S
NVZMY
US
|
$71.54 — |
+2.07
|
$33.36B — | $2.91K — | $70.93 — | $71.53 — | $33.36B — | 45.27 | $1.58 — | ||
Steel Dynamics
STLD
US
|
$229.27 — |
+0.26
|
$32.86B — | $2.08M — | $227.51 — | $244.25 — | $32.86B — | 20.74 | $11.05 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€159.65 184.29 USD |
+0.03
|
€28.07B 32.4B USD | €326.43K 376.81K USD | €159.35 183.94 USD | €161.75 186.71 USD | €28.07B 32.4B USD | 13.89 | €11.49 13.26 USD | ||
Fresnillo
FNLPF
US
|
$43.80 — |
-0.66
|
$32.28B — | $330.00 — | $43.99 — | $44.30 — | $32.28B — | 14.26 | $3.07 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,610.70 31.59 USD |
-1.14
|
₹2.50T 30.28B USD | ₹138.96K 1.68K USD | ₹2,609.50 31.57 USD | ₹2,632.90 31.85 USD | ₹2.50T 30.28B USD | 52.60 | ₹49.63 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹587.95 7.11 USD |
-2.66
|
₹2.48T 30.06B USD | ₹3.59M 43.4K USD | ₹586.85 7.1 USD | ₹600.60 7.27 USD | ₹2.48T 30.06B USD | 14.33 | ₹41.01 0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
