Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€40.84 47.14 USD |
+1.92
|
€207.47B 239.49B USD | €8.18K 9.44K USD | €39.80 45.94 USD | €40.84 47.14 USD | €207.47B 239.49B USD | 24.45 | €1.67 1.93 USD | ||
BHP Group Limited
BHP
US
|
$93.63 — |
+1.45
|
$237.83B — | $2.52M — | $90.93 — | $94.17 — | $237.83B — | 23.88 | $3.92 — | ||
BHP Group Limited
BHPLF
US
|
$46.72 — |
+2.68
|
$237.35B — | $6.05K — | $44.69 — | $46.50 — | $237.35B — | 24.20 | $1.93 — | ||
BHP Group Limited
BHP.AX
AU
|
A$65.16 45.52 USD |
-0.9
|
A$331.02B 231.24B USD | A$10.95M 7.65M USD | A$64.85 45.3 USD | A$65.79 45.96 USD | A$331.02B 231.24B USD | 23.86 | A$2.73 1.91 USD | ||
Linde
LIN
US
|
$481.29 — |
+0.03
|
$221.87B — | $1.81M — | $479.37 — | $489.80 — | $221.87B — | 31.05 | $15.50 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$175.38 122.51 USD |
+1.35
|
A$285.21B 199.24B USD | A$1.31M 917.11K USD | A$173.40 121.13 USD | A$175.91 122.89 USD | A$285.21B 199.24B USD | 16.83 | A$10.42 7.28 USD | ||
Southern Copper
SCCO
US
|
$198.73 — |
+2.08
|
$167.80B — | $1.08M — | $190.24 — | $199.80 — | $167.80B — | 29.22 | $6.80 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€88.88 102.6 USD |
+1.22
|
€144.54B 166.85B USD | €12.44K 14.36K USD | €87.78 101.33 USD | €89.20 102.97 USD | €144.54B 166.85B USD | 13.93 | €6.38 7.36 USD | ||
Rio Tinto
RIO
US
|
$102.17 — |
+1.72
|
$166.22B — | $2.80M — | $99.06 — | $102.68 — | $166.22B — | 13.60 | $7.51 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.74 5.13 USD |
+2.69
|
CN¥923.76B 136.3B USD | CN¥300.70M 44.37M USD | CN¥33.60 4.96 USD | CN¥34.87 5.14 USD | CN¥923.76B 136.3B USD | 15.30 | CN¥2.27 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€111.36 128.55 USD |
+1.42
|
€117.34B 135.45B USD | €3.03K 3.5K USD | €110.40 127.44 USD | €111.94 129.22 USD | €117.34B 135.45B USD | 16.25 | €6.85 7.91 USD | ||
Newmont
NEM
US
|
$127.64 — |
+2.05
|
$134.49B — | $9.67M — | $123.71 — | $128.69 — | $134.49B — | 15.77 | $8.09 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$38.56 4.93 USD |
+4.9
|
HK$1.03T 131.1B USD | HK$78.42M 10.03M USD | HK$37.02 4.73 USD | HK$38.56 4.93 USD | HK$1.03T 131.1B USD | 14.60 | HK$2.64 0.34 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$94.96 — |
+2.23
|
$126.25B — | $3.89K — | $92.50 — | $94.96 — | $126.25B — | 14.10 | $6.73 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.98 — |
+0.41
|
$124.05B — | $19.28K — | $38.77 — | $39.20 — | $124.05B — | 30.21 | $1.29 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€167.00 192.77 USD |
-0.23
|
€106.29B 122.69B USD | €62.48K 72.12K USD | €166.64 192.36 USD | €167.42 193.26 USD | €106.29B 122.69B USD | 30.09 | €5.55 6.41 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.40 — |
-6.18
|
$117.00B — | $1.50K — | $4.69 — | $4.69 — | $117.00B — | 12.94 | $0.34 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$73.65 — |
+6.28
|
$113.89B — | $5.74K — | $71.30 — | $73.99 — | $113.89B — | 50.10 | $1.47 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$292.11 216.76 USD |
+1.84
|
CA$147.91B 109.76B USD | CA$1.13M 838.74K USD | CA$281.01 208.53 USD | CA$294.27 218.37 USD | CA$147.91B 109.76B USD | 18.02 | CA$16.21 12.03 USD | ||
Agnico Eagle Mines
AEM
US
|
$212.04 — |
+2.08
|
$107.37B — | $5.57M — | $204.36 — | $213.52 — | $107.37B — | 17.78 | $11.92 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.86 72.56 USD |
+5.33
|
€90.27B 104.2B USD | €2.51K 2.9K USD | €61.89 71.44 USD | €63.18 72.93 USD | €90.27B 104.2B USD | 35.71 | €1.76 2.03 USD | ||
Newmont Corporation
0R28.IL
GB
|
$130.50 — |
+4.4
|
$103.72B — | $6.28K — | $126.65 — | $132.03 — | $103.72B — | 0 | -$0.98 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€167.02 192.8 USD |
-0.52
|
€89.79B 103.65B USD | €336.00 387.86 USD | €166.64 192.36 USD | €167.50 193.35 USD | €89.79B 103.65B USD | 27.56 | €6.06 7 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$222.78 13.19 USD |
+1.42
|
MX$1.73T 102.69B USD | MX$3.71M 219.89K USD | MX$218.51 12.94 USD | MX$224.40 13.29 USD | MX$1.73T 102.69B USD | 15.72 | MX$14.17 0.84 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$13.18 — |
-0.6
|
$102.61B — | $17.02K — | $12.95 — | $13.29 — | $102.61B — | 15.87 | $0.83 — | ||
Freeport-McMoRan
FCX
US
|
$71.22 — |
+3.08
|
$102.27B — | $17.63M — | $67.72 — | $71.52 — | $102.27B — | 33.91 | $2.10 — | ||
Glencore plc
8GC.F
DE
|
€6.98 8.06 USD |
+2.5
|
€81.79B 94.42B USD | €20.97K 24.2K USD | €6.84 7.9 USD | €7.00 8.08 USD | €81.79B 94.42B USD | 17.89 | €0.39 0.45 USD | ||
Glencore plc
GLNCY
US
|
$15.91 — |
+1.34
|
$93.22B — | $96.41K — | $15.52 — | $15.90 — | $93.22B — | 17.48 | $0.91 — | ||
Glencore
GLCNF
US
|
$7.88 — |
+1.16
|
$92.34B — | $1.40K — | $7.90 — | $7.95 — | $92.34B — | 17.51 | $0.45 — | ||
The Sherwin-Williams Company
SHW
US
|
$346.91 — |
-1.89
|
$84.22B — | $1.83M — | $340.59 — | $349.96 — | $84.22B — | 32.57 | $10.65 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,404.52 4521.27 USD |
0
|
£59.77B 79.37B USD | £5.00 6.64 USD | £3,404.52 4521.27 USD | £3,404.52 4521.27 USD | £59.77B 79.37B USD | 0 | -£0.03 -0.03 USD | ||
Ecolab
ECL
US
|
$281.48 — |
-1.45
|
$78.91B — | $1.86M — | $280.33 — | $286.60 — | $78.91B — | 38.29 | $7.35 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$63.84 47.37 USD |
+2.37
|
CA$105.07B 77.97B USD | CA$5.50M 4.08M USD | CA$61.60 45.71 USD | CA$64.18 47.63 USD | CA$105.07B 77.97B USD | 11.88 | CA$5.37 3.98 USD | ||
Barrick Mining
B
US
|
$46.27 — |
+2.53
|
$76.16B — | $13.92M — | $44.85 — | $46.58 — | $76.16B — | 11.65 | $3.97 — | ||
Shin-Etsu Chemical
SHECF
US
|
$38.55 — |
-2.5
|
$71.31B — | $1.00K — | $39.21 — | $39.21 — | $71.31B — | 24.24 | $1.59 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$19.10 — |
-3.14
|
$70.66B — | $41.63K — | $19.10 — | $19.30 — | $70.66B — | 24.80 | $0.77 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$207.16 153.73 USD |
+1.83
|
CA$94.08B 69.82B USD | CA$895.09K 664.21K USD | CA$199.90 148.34 USD | CA$207.71 154.13 USD | CA$94.08B 69.82B USD | 33.14 | CA$6.25 4.64 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 66.80 17.82 USD |
+1.98
|
SAR 259.30B 69.18B USD | SAR 2.04M 542.9K USD | SAR 65.50 17.47 USD | SAR 68.50 18.27 USD | SAR 259.30B 69.18B USD | 28.54 | SAR 2.34 0.62 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,051 37.31 USD |
-1.79
|
¥11T 69.01B USD | ¥5M 32.01K USD | ¥6,025 37.15 USD | ¥6,117 37.72 USD | ¥11T 69.01B USD | 23.95 | ¥253 1.56 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€62.48 72.12 USD |
+2.14
|
€59.57B 68.76B USD | €404.97K 467.48K USD | €61.16 70.6 USD | €62.73 72.41 USD | €59.57B 68.76B USD | 12.88 | €4.85 5.6 USD | ||
Wheaton Precious Metals
WPM
US
|
$150.25 — |
+2.05
|
$68.24B — | $2.58M — | $144.53 — | $150.69 — | $68.24B — | 32.66 | $4.60 — | ||
Air Products and Chemicals
APD
US
|
$300.33 — |
-0.95
|
$66.88B — | $1.62M — | $297.85 — | $311.00 — | $66.88B — | 0 | -$0.21 — | ||
Vale S.A.
0LBF.IL
GB
|
$14.46 — |
+1.83
|
$64.66B — | $344.00 — | $14.23 — | $14.48 — | $64.66B — | 6.15 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$74.02 15 USD |
+2.62
|
R$315.01B 63.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.01B 63.85B USD | 28.36 | R$2.61 0.53 USD | ||
CRH
CRH
US
|
$93.09 — |
-1.74
|
$61.93B — | $5.72M — | $92.52 — | $94.37 — | $61.93B — | 16.74 | $5.56 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.38 14.29 USD |
+0.42
|
€52.68B 60.81B USD | €265.00 305.9 USD | €12.38 14.29 USD | €12.38 14.29 USD | €52.68B 60.81B USD | 28.78 | €0.43 0.5 USD | ||
Vale
VALE
US
|
$14.23 — |
+2.37
|
$60.56B — | $39.80M — | $13.73 — | $14.28 — | $60.56B — | 27.90 | $0.51 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.62 2.75 USD |
+1.92
|
CN¥398.36B 58.78B USD | CN¥175.80M 25.94M USD | CN¥18.19 2.68 USD | CN¥18.73 2.76 USD | CN¥398.36B 58.78B USD | 14.43 | CN¥1.29 0.19 USD | ||
Anglo American plc
NGLOY
US
|
$27.28 — |
+0.4
|
$58.46B — | $31.17K — | $26.69 — | $27.28 — | $58.46B — | 0 | -$0.59 — | ||
AngloGold Ashanti
AU
US
|
$115.14 — |
+6.08
|
$58.23B — | $5.24M — | $107.56 — | $115.73 — | $58.23B — | 14.55 | $7.91 — | ||
Nucor
NUE
US
|
$240.48 — |
-3.32
|
$54.56B — | $2.27M — | $239.86 — | $245.15 — | $54.56B — | 19.84 | $12.12 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€62.50 72.15 USD |
+2.19
|
€47.13B 54.4B USD | €248.13K 286.43K USD | €61.20 70.65 USD | €62.76 72.45 USD | €47.13B 54.4B USD | 30.48 | €2.05 2.37 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€62.44 72.08 USD |
+2.63
|
€47.08B 54.35B USD | €5.54K 6.4K USD | €61.84 71.38 USD | €62.66 72.33 USD | €47.08B 54.35B USD | 30.31 | €2.06 2.38 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€62.42 72.05 USD |
+2.06
|
€47.07B 54.33B USD | €47.16K 54.44K USD | €61.20 70.65 USD | €62.70 72.38 USD | €47.07B 54.33B USD | 30.44 | €2.05 2.37 USD | ||
ArcelorMittal S.A.
MT
US
|
$71.11 — |
-4.67
|
$53.62B — | $2.70M — | $69.29 — | $71.76 — | $53.62B — | 31.32 | $2.27 — | ||
BASF SE
0BFA.IL
GB
|
€51.99 60.01 USD |
+1.84
|
€46.40B 53.56B USD | €22.49K 25.96K USD | €51.51 59.46 USD | €52.09 60.13 USD | €46.40B 53.56B USD | 207.96 | €0.25 0.29 USD | ||
BASF SE
BASFY
US
|
$15.00 — |
-0.6
|
$53.06B — | $20.75K — | $14.88 — | $15.02 — | $53.06B — | 22.05 | $0.68 — | ||
BASF SE
BAS.DE
DE
|
€51.96 59.98 USD |
+0.89
|
€45.95B 53.04B USD | €312.50K 360.72K USD | €51.67 59.64 USD | €52.08 60.12 USD | €45.95B 53.04B USD | 21.83 | €2.38 2.75 USD | ||
BASF SE
BAS.F
DE
|
€51.94 59.96 USD |
+1.45
|
€45.93B 53.02B USD | €1.17K 1.34K USD | €51.09 58.97 USD | €52.00 60.03 USD | €45.93B 53.02B USD | 21.91 | €2.37 2.74 USD | ||
Corteva
CTVA
US
|
$79.46 — |
+1.13
|
$53.02B — | $4.93M — | $78.86 — | $82.12 — | $53.02B — | 47.58 | $1.67 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 70.38 88.27 USD |
+1.12
|
CHF 42.20B 52.93B USD | CHF 7.39K 9.27K USD | CHF 68.68 86.14 USD | CHF 70.58 88.52 USD | CHF 42.20B 52.93B USD | 12.24 | CHF 5.75 7.21 USD | ||
CMOC
CMCLF
US
|
$2.13 — |
+3.4
|
$51.29B — | $1.20K — | $2.28 — | $2.28 — | $51.29B — | 10.65 | $0.20 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$356.74 264.72 USD |
+2.85
|
CA$68.80B 51.05B USD | CA$566.73K 420.55K USD | CA$341.01 253.05 USD | CA$357.00 264.92 USD | CA$68.80B 51.05B USD | 33.62 | CA$10.61 7.87 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
Franco-Nevada
FNV
US
|
$258.14 — |
+2.82
|
$49.78B — | $1.09M — | $248.78 — | $258.75 — | $49.78B — | 32.80 | $7.87 — | ||
Antofagasta
ANFGF
US
|
$50.00 — |
-0.7
|
$49.29B — | $100.00 — | $50.50 — | $50.50 — | $49.29B — | 29.94 | $1.67 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 70.36 88.25 USD |
+0.98
|
CHF 38.92B 48.81B USD | CHF 143.93K 180.52K USD | CHF 69.86 87.62 USD | CHF 70.60 88.55 USD | CHF 38.92B 48.81B USD | 100.51 | CHF 0.70 0.88 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$192.00 6.1 USD |
+3.23
|
NT$1.52T 48.38B USD | NT$54.20M 1.72M USD | NT$185.00 5.88 USD | NT$193.50 6.15 USD | NT$1.52T 48.38B USD | 31.01 | NT$6.19 0.2 USD | ||
Holcim AG
HCMLY
US
|
$17.28 — |
0
|
$47.79B — | $53.51K — | $17.24 — | $17.35 — | $47.79B — | 101.64 | $0.17 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$17.00 2.17 USD |
+1.67
|
HK$363.70B 46.5B USD | HK$39.38M 5.04M USD | HK$16.81 2.15 USD | HK$17.31 2.21 USD | HK$363.70B 46.5B USD | 11.33 | HK$1.50 0.19 USD | ||
Gold Fields
GFI
US
|
$45.45 — |
+3.65
|
$40.65B — | $4.29M — | $43.59 — | $45.62 — | $40.65B — | 11.11 | $4.09 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.50 13.21 USD |
0
|
SAR 148.50B 39.62B USD | SAR 1.30M 345.52K USD | SAR 49.40 13.18 USD | SAR 49.64 13.24 USD | SAR 148.50B 39.62B USD | 0 | -SAR 0.37 -0.09 USD | ||
Fortescue
FSUGY
US
|
$25.53 — |
-1.24
|
$39.30B — | $3.26K — | $25.51 — | $25.61 — | $39.30B — | 10.63 | $2.40 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$43.09 31.98 USD |
+1.51
|
CA$52.90B 39.25B USD | CA$13.67K 10.14K USD | CA$43.09 31.98 USD | CA$43.09 31.98 USD | CA$52.90B 39.25B USD | 195.86 | CA$0.22 0.16 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,244.00 4068.73 USD |
+1
|
CHF 31.13B 39.05B USD | CHF 791.00 992.1 USD | CHF 3,235.50 4058.07 USD | CHF 3,256.00 4083.78 USD | CHF 31.13B 39.05B USD | 34.67 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€161.05 185.91 USD |
+0.91
|
€33.39B 38.54B USD | €565.00 652.2 USD | €159.90 184.58 USD | €161.75 186.71 USD | €33.39B 38.54B USD | 16.43 | €9.80 11.31 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$43.38 32.19 USD |
+5.04
|
CA$51.46B 38.19B USD | CA$4.81M 3.57M USD | CA$40.55 30.09 USD | CA$43.44 32.24 USD | CA$51.46B 38.19B USD | 11.88 | CA$3.65 2.71 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.75 12.4 USD |
-1.11
|
A$54.65B 38.18B USD | A$8.55M 5.97M USD | A$17.71 12.37 USD | A$18.20 12.71 USD | A$54.65B 38.18B USD | 10.38 | A$1.71 1.19 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,290.20 15.61 USD |
-0.73
|
₹3.15T 38.1B USD | ₹2.00M 24.18K USD | ₹1,280.50 15.49 USD | ₹1,298.80 15.71 USD | ₹3.15T 38.1B USD | 12.73 | ₹101.32 1.23 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 184.10 230.9 USD |
+0.9
|
CHF 30.31B 38.01B USD | CHF 1.90K 2.39K USD | CHF 183.50 230.15 USD | CHF 184.55 231.47 USD | CHF 30.31B 38.01B USD | 30.03 | CHF 6.13 7.69 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,252.00 4078.77 USD |
-0.21
|
CHF 30.02B 37.65B USD | CHF 2.45K 3.07K USD | CHF 3,230.00 4051.17 USD | CHF 3,258.00 4086.29 USD | CHF 30.02B 37.65B USD | 31.63 | CHF 102.81 128.95 USD | ||
Givaudan SA
GVDNY
US
|
$80.99 — |
+1.15
|
$37.38B — | $3.15K — | $80.28 — | $81.08 — | $37.38B — | 31.63 | $2.56 — | ||
Kinross Gold
KGC
US
|
$31.43 — |
+5.26
|
$37.28B — | $10.70M — | $29.61 — | $31.50 — | $37.28B — | 11.34 | $2.77 — | ||
Sika AG
SIKA.SW
CH
|
CHF 184.05 230.84 USD |
+0.05
|
CHF 29.53B 37.04B USD | CHF 62.67K 78.61K USD | CHF 183.30 229.9 USD | CHF 184.55 231.47 USD | CHF 29.53B 37.04B USD | 28.40 | CHF 6.48 8.13 USD | ||
Sika AG
SXYAY
US
|
$22.81 — |
-1.38
|
$36.60B — | $28.27K — | $22.67 — | $22.99 — | $36.60B — | 28.87 | $0.79 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.87 74.85 USD |
+3.66
|
CA$48.14B 35.72B USD | CA$1.17M 870.7K USD | CA$97.57 72.4 USD | CA$101.66 75.44 USD | CA$48.14B 35.72B USD | 14.72 | CA$6.85 5.08 USD | ||
Vulcan Materials Company
VMC
US
|
$270.67 — |
-2.04
|
$35.07B — | $583.05K — | $270.51 — | $275.08 — | $35.07B — | 32.57 | $8.31 — | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.23 2.69 USD |
+3.58
|
CN¥237.56B 35.05B USD | CN¥50.19M 7.41M USD | CN¥17.53 2.59 USD | CN¥18.47 2.73 USD | CN¥237.56B 35.05B USD | 12.07 | CN¥1.51 0.22 USD | ||
Nutrien
NTR
US
|
$73.12 — |
+3.72
|
$34.89B — | $3.17M — | $70.94 — | $73.83 — | $34.89B — | 14.25 | $5.13 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.98 10.92 USD |
-1.57
|
CN¥231.59B 34.17B USD | CN¥23.06M 3.4M USD | CN¥73.52 10.85 USD | CN¥75.00 11.07 USD | CN¥231.59B 34.17B USD | 17.61 | CN¥4.20 0.62 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.00 68.27 USD |
+3.66
|
CA$45.14B 33.49B USD | CA$2.55K 1.89K USD | CA$90.77 67.36 USD | CA$92.00 68.27 USD | CA$45.14B 33.49B USD | 18.07 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.38 67.81 USD |
+0.21
|
CA$44.83B 33.27B USD | CA$942.99K 699.75K USD | CA$88.59 65.74 USD | CA$91.44 67.85 USD | CA$44.83B 33.27B USD | 17.95 | CA$5.09 3.78 USD | ||
Novozymes A/S
NVZMY
US
|
$70.51 — |
+1.44
|
$32.87B — | $3.78K — | $69.76 — | $70.93 — | $32.87B — | 44.62 | $1.58 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€160.75 185.56 USD |
+0.41
|
€28.26B 32.62B USD | €44.91K 51.84K USD | €159.60 184.23 USD | €161.75 186.71 USD | €28.26B 32.62B USD | 13.99 | €11.49 13.26 USD | ||
Teck Resources
TECK
US
|
$66.16 — |
+0.32
|
$32.46B — | $2.14M — | $64.35 — | $66.28 — | $32.46B — | 17.97 | $3.68 — | ||
Fresnillo
FNLPF
US
|
$42.86 — |
+3.45
|
$31.58B — | $758.00 — | $42.50 — | $43.00 — | $31.58B — | 13.39 | $3.20 — | ||
Martin Marietta Materials
MLM
US
|
$525.27 — |
-1.92
|
$31.55B — | $487.57K — | $523.82 — | $534.56 — | $31.55B — | 34.83 | $15.08 — | ||
Steel Dynamics
STLD
US
|
$219.00 — |
-5.2
|
$31.39B — | $2.25M — | $218.02 — | $227.76 — | $31.39B — | 20.95 | $10.45 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,643.90 31.99 USD |
+0.71
|
₹2.53T 30.66B USD | ₹309.65K 3.75K USD | ₹2,615.50 31.64 USD | ₹2,644.00 31.99 USD | ₹2.53T 30.66B USD | 53.17 | ₹49.72 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹596.25 7.21 USD |
+4.06
|
₹2.52T 30.48B USD | ₹841.85K 10.18K USD | ₹579.75 7.01 USD | ₹598.50 7.24 USD | ₹2.52T 30.48B USD | 21.34 | ₹27.93 0.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
