Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1518)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (953)
- Chile (18)
- Cina (654)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1368)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (663)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Materie Prime (7707)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (316)
- Materiali da construzione (446)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (248)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1869)
- Oro (1101)
- Argento (63)
- Altri Metalli Preziosi e Minerari (488)
- Carbone da Coke (57)
- Acciaio (764)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$522.28 — |
+1.27
|
$241.47B — | $2.06M — | $513.80 — | $527.94 — | $241.47B — | 34.61 | $15.09 — | ||
BHP Group Limited
BHP.AX
AU
|
A$58.99 41.21 USD |
+0.8
|
A$299.71B 209.37B USD | A$7.42M 5.18M USD | A$58.25 40.69 USD | A$59.50 41.56 USD | A$299.71B 209.37B USD | 20.27 | A$2.91 2.03 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.33 40.78 USD |
-0.93
|
€179.48B 207.17B USD | €1.25K 1.44K USD | €35.33 40.78 USD | €35.69 41.19 USD | €179.48B 207.17B USD | 19.95 | €1.77 2.04 USD | ||
BHP Group Limited
BHP
US
|
$81.16 — |
+0.55
|
$206.17B — | $1.85M — | $80.57 — | $82.05 — | $206.17B — | 20.13 | $4.03 — | ||
BHP Group Limited
BHPLF
US
|
$40.51 — |
-1.65
|
$205.82B — | $100.00 — | $40.85 — | $40.85 — | $205.82B — | 20.15 | $2.01 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$173.64 121.3 USD |
+2.15
|
A$282.38B 197.26B USD | A$1.43M 1M USD | A$171.02 119.47 USD | A$174.07 121.6 USD | A$282.38B 197.26B USD | 19.70 | A$8.81 6.15 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.30 96.16 USD |
-0.19
|
€135.47B 156.37B USD | €4.61K 5.32K USD | €83.02 95.83 USD | €83.64 96.55 USD | €135.47B 156.37B USD | 15.57 | €5.35 6.18 USD | ||
Rio Tinto
RIO
US
|
$95.11 — |
+1.15
|
$154.67B — | $2.76M — | $94.48 — | $95.57 — | $154.67B — | 15.61 | $6.09 — | ||
Southern Copper
SCCO
US
|
$174.73 — |
+1.68
|
$145.78B — | $1.59M — | $170.87 — | $178.25 — | $145.78B — | 29.56 | $5.91 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€171.48 197.95 USD |
+0.05
|
€109.04B 125.87B USD | €216.75K 250.2K USD | €171.02 197.41 USD | €172.06 198.61 USD | €109.04B 125.87B USD | 31.06 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.86 — |
+1.15
|
$123.55B — | $15.15K — | $38.58 — | $38.96 — | $123.55B — | 30.84 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€171.74 198.25 USD |
+0.8
|
€92.33B 106.58B USD | €544.00 627.96 USD | €167.78 193.67 USD | €174.44 201.36 USD | €92.33B 106.58B USD | 28.33 | €6.06 7 USD | ||
Newmont Corporation
NMM.DE
DE
|
€83.81 96.74 USD |
-0.38
|
€89.47B 103.28B USD | €264.00 304.74 USD | €83.39 96.26 USD | €83.81 96.74 USD | €89.47B 103.28B USD | 12.34 | €6.79 7.84 USD | ||
Newmont
NEM
US
|
$95.35 — |
+1.39
|
$101.79B — | $7.98M — | $93.79 — | $96.41 — | $101.79B — | 12.36 | $7.71 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.10 3.7 USD |
-1.72
|
CN¥667.43B 98.48B USD | CN¥352.82M 52.06M USD | CN¥24.86 3.67 USD | CN¥25.90 3.82 USD | CN¥667.43B 98.48B USD | 11.05 | CN¥2.27 0.33 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.33 — |
+0.29
|
$96.38B — | $335.00 — | $61.20 — | $63.13 — | $96.38B — | 42.40 | $1.47 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$71.84 — |
-1.98
|
$95.51B — | $1.26K — | $71.74 — | $72.38 — | $95.51B — | 10.73 | $6.69 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.58 — |
-9.14
|
$95.19B — | $200.00 — | $3.84 — | $3.92 — | $95.19B — | 10.84 | $0.33 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.05 3.52 USD |
-1.83
|
€81.11B 93.63B USD | €1.91K 2.2K USD | €3.05 3.52 USD | €3.05 3.52 USD | €81.11B 93.63B USD | 10.51 | €0.29 0.33 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$203.01 12.02 USD |
+2.98
|
MX$1.58T 93.58B USD | MX$2.72M 160.83K USD | MX$196.50 11.64 USD | MX$204.69 12.12 USD | MX$1.58T 93.58B USD | 16.27 | MX$12.47 0.74 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.46 3.51 USD |
-2.07
|
HK$730.18B 93.36B USD | HK$60.97M 7.8M USD | HK$27.14 3.47 USD | HK$28.56 3.65 USD | HK$730.18B 93.36B USD | 10.48 | HK$2.62 0.33 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.52 62.93 USD |
-0.85
|
€78.38B 90.47B USD | €1.76K 2.03K USD | €54.50 62.91 USD | €54.86 63.33 USD | €78.38B 90.47B USD | 32.64 | €1.67 1.93 USD | ||
|
Freeport-McMoRan
FCX
US
|
$62.80 — |
+1.55
|
$90.28B — | $13.93M — | $61.71 — | $63.75 — | $90.28B — | 33.22 | $1.89 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.51 — |
-0.78
|
$89.61B — | $3.09K — | $11.45 — | $11.68 — | $89.61B — | 16.21 | $0.71 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,835 46.14 USD |
-4.41
|
¥13T 85.8B USD | ¥9M 60.26K USD | ¥6,835 46.14 USD | ¥7,055 47.62 USD | ¥13T 85.8B USD | 27.08 | ¥252 1.7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$339.08 — |
+1.79
|
$83.63B — | $2.06M — | $335.40 — | $343.93 — | $83.63B — | 32.57 | $10.41 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$222.09 164.8 USD |
+1.75
|
CA$111.05B 82.41B USD | CA$539.72K 400.5K USD | CA$217.77 161.6 USD | CA$223.78 166.06 USD | CA$111.05B 82.41B USD | 14.70 | CA$15.10 11.21 USD | ||
Glencore
GLCNF
US
|
$6.85 — |
0
|
$80.86B — | $1.60K — | $6.81 — | $6.82 — | $80.86B — | 228.33 | $0.03 — | ||
Glencore plc
8GC.F
DE
|
€5.97 6.89 USD |
-1
|
€69.94B 80.74B USD | €5.49K 6.33K USD | €5.97 6.89 USD | €5.97 6.89 USD | €69.94B 80.74B USD | 199.00 | €0.03 0.03 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$43.41 — |
+1.31
|
$80.72B — | $300.00 — | $47.30 — | $47.94 — | $80.72B — | 27.82 | $1.56 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.70 — |
-0.64
|
$80.70B — | $13.46K — | $21.70 — | $22.32 — | $80.70B — | 27.82 | $0.78 — | ||
Glencore plc
GLNCY
US
|
$13.71 — |
+1.33
|
$80.31B — | $39.44K — | $13.57 — | $13.78 — | $80.31B — | 228.50 | $0.06 — | ||
Ecolab
ECL
US
|
$281.20 — |
+1.78
|
$79.14B — | $1.46M — | $277.00 — | $283.40 — | $79.14B — | 38.00 | $7.40 — | ||
|
Agnico Eagle Mines
AEM
US
|
$156.18 — |
+1.77
|
$78.10B — | $2.01M — | $153.18 — | $157.94 — | $78.10B — | 14.70 | $10.62 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$95.86 — |
+0.38
|
$76.19B — | $758.00 — | $93.57 — | $95.91 — | $76.19B — | 0 | -$0.98 — | ||
|
CRH
CRH
US
|
$113.05 — |
+0.92
|
$75.54B — | $3.31M — | $112.81 — | $116.90 — | $75.54B — | 20.97 | $5.39 — | ||
Vale S.A.
VALE3.SA
BR
|
R$78.66 15.94 USD |
+1.2
|
R$334.89B 67.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.89B 67.88B USD | 22.86 | R$3.44 0.7 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.08 — |
+1.21
|
$67.43B — | $508.00 — | $14.92 — | $15.12 — | $67.43B — | 6.41 | $2.35 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.09 38.65 USD |
+0.44
|
CA$87.28B 64.76B USD | CA$2.87M 2.13M USD | CA$51.79 38.43 USD | CA$53.05 39.37 USD | CA$87.28B 64.76B USD | 10.11 | CA$5.15 3.82 USD | ||
Vale
VALE
US
|
$15.12 — |
+1.89
|
$64.37B — | $30.68M — | $14.85 — | $15.27 — | $64.37B — | 22.90 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.80 14.78 USD |
-0.23
|
€54.49B 62.91B USD | €41.00K 47.33K USD | €12.80 14.78 USD | €12.80 14.78 USD | €54.49B 62.91B USD | 22.06 | €0.58 0.67 USD | ||
Air Products and Chemicals
APD
US
|
$279.93 — |
+0.43
|
$62.34B — | $1.26M — | $276.34 — | $282.63 — | $62.34B — | 29.49 | $9.49 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.10 16.03 USD |
-2.51
|
SAR 233.30B 62.24B USD | SAR 3.32M 885.58K USD | SAR 59.70 15.93 USD | SAR 61.65 16.45 USD | SAR 233.30B 62.24B USD | 26.35 | SAR 2.28 0.61 USD | ||
|
Barrick Mining
B
US
|
$36.75 — |
+0.8
|
$61.72B — | $7.85M — | $36.44 — | $37.40 — | $61.72B — | 10.06 | $3.65 — | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.32 61.55 USD |
-1.68
|
€50.84B 58.68B USD | €2.81K 3.24K USD | €53.30 61.53 USD | €54.34 62.73 USD | €50.84B 58.68B USD | 10.99 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.68 94.92 USD |
+0.3
|
CHF 45.37B 56.91B USD | CHF 3.50K 4.39K USD | CHF 75.58 94.79 USD | CHF 76.12 95.47 USD | CHF 45.37B 56.91B USD | 13.16 | CHF 5.75 7.21 USD | ||
|
Nucor
NUE
US
|
$248.89 — |
+3.48
|
$56.68B — | $1.19M — | $241.38 — | $249.65 — | $56.68B — | 24.69 | $10.08 — | ||
|
Corteva
CTVA
US
|
$81.62 — |
+1.91
|
$54.59B — | $1.88M — | $80.00 — | $81.78 — | $54.59B — | 44.11 | $1.85 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.24 2.54 USD |
-4.59
|
CN¥368.84B 54.42B USD | CN¥336.80M 49.69M USD | CN¥17.16 2.53 USD | CN¥18.42 2.72 USD | CN¥368.84B 54.42B USD | 18.14 | CN¥0.95 0.14 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$160.34 118.98 USD |
-0.11
|
CA$72.81B 54.03B USD | CA$690.18K 512.15K USD | CA$159.06 118.03 USD | CA$164.08 121.76 USD | CA$72.81B 54.03B USD | 28.47 | CA$5.63 4.18 USD | ||
|
CMOC
CMCLF
US
|
$2.20 — |
+0.92
|
$52.97B — | $675.00 — | $2.04 — | $2.15 — | $52.97B — | 15.71 | $0.14 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 75.70 94.95 USD |
-0.18
|
CHF 41.87B 52.52B USD | CHF 260.43K 326.64K USD | CHF 75.60 94.82 USD | CHF 76.10 95.45 USD | CHF 41.87B 52.52B USD | 108.14 | CHF 0.70 0.88 USD | ||
Anglo American plc
NGLOY
US
|
$24.50 — |
+2.94
|
$52.50B — | $21.60K — | $24.37 — | $24.83 — | $52.50B — | 0 | -$0.52 — | ||
Holcim AG
HCMLY
US
|
$18.68 — |
+1.85
|
$51.66B — | $13.62K — | $18.59 — | $18.71 — | $51.66B — | 109.88 | $0.17 — | ||
Wheaton Precious Metals
WPM
US
|
$113.08 — |
+0.26
|
$51.35B — | $3.06M — | $111.89 — | $115.93 — | $51.35B — | 28.55 | $3.96 — | ||
BASF SE
0BFA.IL
GB
|
€48.27 55.71 USD |
-0.18
|
€43.08B 49.73B USD | €7.67K 8.85K USD | €47.96 55.36 USD | €48.42 55.89 USD | €43.08B 49.73B USD | 193.06 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€48.29 55.74 USD |
+0.02
|
€42.70B 49.29B USD | €180.26K 208.08K USD | €47.95 55.35 USD | €48.45 55.92 USD | €42.70B 49.29B USD | 28.40 | €1.70 1.96 USD | ||
|
Antofagasta
ANFGF
US
|
$49.63 — |
+1.33
|
$48.93B — | $100.00 — | $47.60 — | $47.60 — | $48.93B — | 36.76 | $1.35 — | ||
BASF SE
BAS.F
DE
|
€47.86 55.25 USD |
-0.81
|
€42.32B 48.86B USD | €310.00 357.84 USD | €47.86 55.25 USD | €47.86 55.25 USD | €42.32B 48.86B USD | 28.15 | €1.70 1.96 USD | ||
BASF SE
BASFY
US
|
$13.66 — |
-1.23
|
$48.32B — | $5.63K — | $13.61 — | $13.71 — | $48.32B — | 28.45 | $0.48 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.84 62.15 USD |
-0.77
|
€40.73B 47.02B USD | €651.00 751.47 USD | €53.76 62.06 USD | €54.26 62.63 USD | €40.73B 47.02B USD | 16.02 | €3.36 3.88 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€53.70 61.99 USD |
-1.07
|
€40.63B 46.9B USD | €8.71K 10.05K USD | €53.70 61.99 USD | €54.30 62.68 USD | €40.63B 46.9B USD | 16.02 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MT
US
|
$61.82 — |
+0.57
|
$46.77B — | $984.51K — | $60.95 — | $62.17 — | $46.77B — | 16.18 | $3.82 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€53.26 61.48 USD |
-1.88
|
€40.29B 46.51B USD | €75.53K 87.18K USD | €53.26 61.48 USD | €54.36 62.75 USD | €40.29B 46.51B USD | 15.80 | €3.37 3.89 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€185.95 214.65 USD |
-0.24
|
€38.55B 44.5B USD | €93.00 107.35 USD | €185.90 214.59 USD | €188.00 217.01 USD | €38.55B 44.5B USD | 18.97 | €9.80 11.31 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥74.12 10.94 USD |
+4.69
|
CN¥296.71B 43.78B USD | CN¥227.07M 33.5M USD | CN¥70.12 10.35 USD | CN¥77.20 11.39 USD | CN¥296.71B 43.78B USD | 77.20 | CN¥0.96 0.14 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$298.38 221.42 USD |
-0.21
|
CA$57.54B 42.7B USD | CA$309.54K 229.69K USD | CA$297.07 220.44 USD | CA$306.21 227.23 USD | CA$57.54B 42.7B USD | 29.57 | CA$10.09 7.49 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 53.10 14.17 USD |
-0.65
|
SAR 159.30B 42.5B USD | SAR 1.93M 514.27K USD | SAR 53.10 14.17 USD | SAR 53.90 14.38 USD | SAR 159.30B 42.5B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
CMOC Group Limited
3993.HK
HK
|
HK$15.22 1.95 USD |
-1.81
|
HK$325.62B 41.63B USD | HK$41.24M 5.27M USD | HK$14.97 1.91 USD | HK$15.74 2.01 USD | HK$325.62B 41.63B USD | 13.83 | HK$1.10 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.07 13.32 USD |
+0.69
|
A$58.72B 41.02B USD | A$4.76M 3.32M USD | A$18.85 13.17 USD | A$19.22 13.43 USD | A$58.72B 41.02B USD | 10.83 | A$1.76 1.23 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,399.00 4263.14 USD |
+0.1
|
CHF 32.62B 40.92B USD | CHF 146.00 183.12 USD | CHF 3,389.00 4250.6 USD | CHF 3,449.00 4325.85 USD | CHF 32.62B 40.92B USD | 36.33 | CHF 93.55 117.33 USD | ||
Vulcan Materials Company
VMC
US
|
$312.97 — |
+1.85
|
$40.61B — | $861.73K — | $309.23 — | $321.16 — | $40.61B — | 37.03 | $8.45 — | ||
|
Franco-Nevada
FNV
US
|
$210.00 — |
+0.11
|
$40.50B — | $865.06K — | $209.18 — | $215.39 — | $40.50B — | 29.61 | $7.09 — | ||
Fortescue
FSUGY
US
|
$26.21 — |
-0.3
|
$40.35B — | $3.25K — | $25.99 — | $26.29 — | $40.35B — | 10.78 | $2.43 — | ||
AngloGold Ashanti
AU
US
|
$79.34 — |
+0.95
|
$40.12B — | $3.39M — | $78.97 — | $81.74 — | $40.12B — | 11.65 | $6.81 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥297.00 43.82 USD |
+7.31
|
CN¥268.66B 39.64B USD | CN¥17.17M 2.53M USD | CN¥275.39 40.63 USD | CN¥304.00 44.85 USD | CN¥268.66B 39.64B USD | 824.99 | CN¥0.36 0.05 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,396.00 4259.38 USD |
+0.12
|
CHF 31.34B 39.31B USD | CHF 4.87K 6.11K USD | CHF 3,386.00 4246.83 USD | CHF 3,449.00 4325.85 USD | CHF 31.34B 39.31B USD | 29.44 | CHF 115.33 144.65 USD | ||
|
Givaudan SA
GVDNY
US
|
$83.53 — |
-0.54
|
$38.55B — | $1.30K — | $82.95 — | $84.39 — | $38.55B — | 29.30 | $2.85 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€186.05 214.76 USD |
-0.4
|
€32.81B 37.88B USD | €23.00K 26.55K USD | €185.55 214.19 USD | €187.95 216.96 USD | €32.81B 37.88B USD | 16.64 | €11.18 12.91 USD | ||
|
Martin Marietta Materials
MLM
US
|
$628.94 — |
+2
|
$37.77B — | $405.20K — | $617.62 — | $641.93 — | $37.77B — | 39.35 | $15.98 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$148.00 4.7 USD |
-4.52
|
NT$1.17T 37.3B USD | NT$29.97M 952.25K USD | NT$146.00 4.64 USD | NT$155.00 4.93 USD | NT$1.17T 37.3B USD | 259.64 | NT$0.57 0.02 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.30 14.9 USD |
<0.01
|
₹3.01T 36.36B USD | ₹1.71M 20.64K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.01T 36.36B USD | 13.49 | ₹91.22 1.1 USD | ||
Steel Dynamics
STLD
US
|
$251.00 — |
+3.96
|
$36.20B — | $1.12M — | $241.13 — | $251.20 — | $36.20B — | 26.87 | $9.34 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 168.55 211.4 USD |
+1.14
|
CHF 27.75B 34.8B USD | CHF 21.71K 27.23K USD | CHF 163.85 205.51 USD | CHF 169.15 212.15 USD | CHF 27.75B 34.8B USD | 27.49 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 168.50 211.34 USD |
+0.3
|
CHF 27.03B 33.91B USD | CHF 112.84K 141.52K USD | CHF 166.35 208.64 USD | CHF 169.15 212.15 USD | CHF 27.03B 33.91B USD | 25.92 | CHF 6.50 8.15 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥99.51 14.68 USD |
-5.84
|
CN¥226.74B 33.46B USD | CN¥93.69M 13.82M USD | CN¥99.00 14.61 USD | CN¥109.68 16.18 USD | CN¥226.74B 33.46B USD | 119.89 | CN¥0.83 0.12 USD | ||
Sika AG
SXYAY
US
|
$20.69 — |
+2.63
|
$33.19B — | $10.73K — | $20.59 — | $20.73 — | $33.19B — | 25.86 | $0.80 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.79 10.59 USD |
-2.47
|
CN¥224.74B 33.16B USD | CN¥35.20M 5.19M USD | CN¥70.93 10.47 USD | CN¥75.20 11.1 USD | CN¥224.74B 33.16B USD | 17.09 | CN¥4.20 0.62 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.26 25.42 USD |
-0.48
|
CA$42.06B 31.21B USD | CA$0.00 0 USD | CA$34.26 25.42 USD | CA$34.26 25.42 USD | CA$42.06B 31.21B USD | 155.72 | CA$0.22 0.16 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$85.01 63.08 USD |
+2.92
|
CA$41.62B 30.88B USD | CA$2.92K 2.17K USD | CA$83.55 62 USD | CA$85.10 63.15 USD | CA$41.62B 30.88B USD | 22.54 | CA$3.77 2.8 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$86.51 64.2 USD |
+0.66
|
CA$41.53B 30.82B USD | CA$738.41K 547.94K USD | CA$84.96 63.04 USD | CA$86.75 64.37 USD | CA$41.53B 30.82B USD | 12.39 | CA$6.98 5.18 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,640.00 31.94 USD |
-1.03
|
₹2.53T 30.62B USD | ₹2.05M 24.81K USD | ₹2,637.10 31.9 USD | ₹2,690.70 32.55 USD | ₹2.53T 30.62B USD | 58.36 | ₹45.23 0.55 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.79 62.18 USD |
+2.02
|
CA$41.02B 30.44B USD | CA$792.03K 587.73K USD | CA$82.74 61.4 USD | CA$85.14 63.18 USD | CA$41.02B 30.44B USD | 22.22 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.06 25.27 USD |
+1.07
|
CA$40.67B 30.18B USD | CA$3.38M 2.51M USD | CA$33.81 25.09 USD | CA$34.74 25.78 USD | CA$40.67B 30.18B USD | 10.19 | CA$3.34 2.48 USD | ||
|
Gold Fields
GFI
US
|
$32.82 — |
+2.95
|
$29.35B — | $3.32M — | $32.33 — | $33.54 — | $29.35B — | 8.32 | $3.94 — | ||
Nutrien
NTR
US
|
$60.96 — |
+0.98
|
$29.26B — | $1.33M — | $59.73 — | $61.12 — | $29.26B — | 12.41 | $4.91 — | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.06 24.31 USD |
-1.21
|
€25.15B 29.03B USD | €214.00 247.03 USD | €21.06 24.31 USD | €21.16 24.43 USD | €25.15B 29.03B USD | 10.17 | €2.07 2.39 USD | ||
Teck Resources
TECK
US
|
$59.00 — |
+2.25
|
$28.90B — | $1.99M — | $58.25 — | $59.94 — | $28.90B — | 22.18 | $2.66 — | ||
|
Novozymes A/S
NVZMY
US
|
$61.87 — |
-1.64
|
$28.85B — | $15.96K — | $61.87 — | $62.59 — | $28.85B — | 42.66 | $1.45 — | ||
|
Kinross Gold
KGC
US
|
$24.04 — |
+1.43
|
$28.71B — | $7.54M — | $23.79 — | $24.49 — | $28.71B — | 10.22 | $2.35 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||