Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$97.09 — |
+0.07
|
$246.63B — | $2.92M — | $96.60 — | $97.83 — | $246.63B — | 25.15 | $3.86 — | ||
BHP Group Limited
BHPLF
US
|
$48.26 — |
+3.3
|
$245.17B — | $1.98K — | $48.25 — | $48.26 — | $245.17B — | 25.00 | $1.93 — | ||
BHP Group Limited
BHP1.F
DE
|
€41.36 47.74 USD |
-0.35
|
€210.09B 242.51B USD | €5.47K 6.31K USD | €41.12 47.47 USD | €41.74 48.18 USD | €210.09B 242.51B USD | 25.06 | €1.65 1.9 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$67.12 46.89 USD |
+3.01
|
A$340.98B 238.2B USD | A$7.29M 5.09M USD | A$67.03 46.83 USD | A$67.72 47.31 USD | A$340.98B 238.2B USD | 24.85 | A$2.70 1.89 USD | ||
Linde
LIN
US
|
$487.07 — |
-0.1
|
$224.53B — | $1.20M — | $485.00 — | $491.49 — | $224.53B — | 31.42 | $15.50 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$177.43 123.95 USD |
+1.17
|
A$288.55B 201.57B USD | A$984.78K 687.94K USD | A$176.50 123.3 USD | A$179.79 125.6 USD | A$288.55B 201.57B USD | 17.20 | A$10.31 7.2 USD | ||
Southern Copper
SCCO
US
|
$212.60 — |
-1.57
|
$179.51B — | $701.66K — | $211.57 — | $220.78 — | $179.51B — | 31.87 | $6.67 — | ||
Rio Tinto
RIO
US
|
$104.74 — |
-0.53
|
$170.40B — | $1.81M — | $104.26 — | $105.84 — | $170.40B — | 14.19 | $7.38 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€89.93 103.81 USD |
+0.41
|
€146.25B 168.82B USD | €43.44K 50.14K USD | €89.68 103.52 USD | €90.62 104.61 USD | €146.25B 168.82B USD | 14.25 | €6.31 7.28 USD | ||
Newmont
NEM
US
|
$131.03 — |
-0.42
|
$138.07B — | $4.53M — | $129.16 — | $133.72 — | $138.07B — | 16.52 | $7.93 — | ||
Newmont Corporation
NMM.DE
DE
|
€111.80 129.05 USD |
-1.15
|
€117.80B 135.98B USD | €11.51K 13.29K USD | €111.80 129.05 USD | €114.40 132.06 USD | €117.80B 135.98B USD | 16.46 | €6.79 7.84 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.54 5.1 USD |
-0.58
|
CN¥918.44B 135.51B USD | CN¥337.65M 49.82M USD | CN¥34.16 5.04 USD | CN¥35.47 5.23 USD | CN¥918.44B 135.51B USD | 15.21 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$98.40 — |
-0.57
|
$130.83B — | $1.05K — | $98.25 — | $100.46 — | $130.83B — | 14.57 | $6.75 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$38.44 4.92 USD |
-0.31
|
HK$1.02T 130.69B USD | HK$67.50M 8.63M USD | HK$38.12 4.87 USD | HK$39.88 5.1 USD | HK$1.02T 130.69B USD | 14.50 | HK$2.65 0.34 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.76 — |
-5.74
|
$126.57B — | $500.00 — | $4.76 — | $4.76 — | $126.57B — | 14.00 | $0.34 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.26 — |
+0.87
|
$124.94B — | $687.39K — | $39.08 — | $39.31 — | $124.94B — | 30.19 | $1.30 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€167.70 193.58 USD |
+0.35
|
€106.74B 123.21B USD | €531.77K 613.84K USD | €166.66 192.38 USD | €168.98 195.06 USD | €106.74B 123.21B USD | 30.10 | €5.57 6.43 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$77.20 — |
+2.32
|
$119.38B — | $64.28K — | $76.06 — | $79.84 — | $119.38B — | 52.51 | $1.47 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$299.37 222.15 USD |
+0.52
|
CA$151.59B 112.49B USD | CA$490.61K 364.06K USD | CA$295.49 219.27 USD | CA$304.71 226.11 USD | CA$151.59B 112.49B USD | 18.54 | CA$16.14 11.98 USD | ||
Freeport-McMoRan
FCX
US
|
$77.13 — |
+0.61
|
$110.76B — | $14.22M — | $76.11 — | $78.88 — | $110.76B — | 37.80 | $2.04 — | ||
Agnico Eagle Mines
AEM
US
|
$216.06 — |
<0.01
|
$109.41B — | $2.39M — | $213.34 — | $220.30 — | $109.41B — | 18.48 | $11.69 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.93 76.11 USD |
+1.63
|
€94.68B 109.29B USD | €14.33K 16.54K USD | €65.39 75.48 USD | €67.38 77.78 USD | €94.68B 109.29B USD | 37.67 | €1.75 2.02 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$14.00 — |
-1.27
|
$108.99B — | $10.05K — | $14.00 — | $14.20 — | $108.99B — | 16.86 | $0.83 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$234.94 13.91 USD |
-0.85
|
MX$1.83T 108.3B USD | MX$1.98M 117.42K USD | MX$233.01 13.8 USD | MX$240.97 14.27 USD | MX$1.83T 108.3B USD | 16.68 | MX$14.08 0.83 USD | ||
Newmont Corporation
0R28.IL
GB
|
$132.50 — |
+0.76
|
$105.31B — | $40.21K — | $129.18 — | $134.08 — | $105.31B — | 0 | -$0.98 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.21 194.17 USD |
+0.54
|
€90.43B 104.39B USD | €143.00K 165.07K USD | €166.50 192.2 USD | €168.94 195.01 USD | €90.43B 104.39B USD | 27.75 | €6.06 7 USD | ||
Glencore
GLCNF
US
|
$8.17 — |
+0.49
|
$95.74B — | $500.00 — | $8.12 — | $8.17 — | $95.74B — | 18.15 | $0.45 — | ||
Glencore plc
8GC.F
DE
|
€7.01 8.09 USD |
+0.14
|
€82.14B 94.82B USD | €9.89K 11.42K USD | €6.91 7.98 USD | €7.01 8.09 USD | €82.14B 94.82B USD | 17.97 | €0.39 0.45 USD | ||
Glencore plc
GLNCY
US
|
$16.17 — |
0
|
$94.74B — | $496.15K — | $16.07 — | $16.36 — | $94.74B — | 17.96 | $0.90 — | ||
The Sherwin-Williams Company
SHW
US
|
$346.37 — |
-0.06
|
$84.08B — | $628.86K — | $345.14 — | $350.39 — | $84.08B — | 31.92 | $10.85 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,503.20 4652.32 USD |
+0.66
|
£61.50B 81.67B USD | £1.97K 2.61K USD | £3,503.20 4652.32 USD | £3,553.83 4719.56 USD | £61.50B 81.67B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$66.34 49.23 USD |
+1.19
|
CA$109.19B 81.02B USD | CA$1.64M 1.22M USD | CA$65.65 48.72 USD | CA$67.09 49.78 USD | CA$109.19B 81.02B USD | 12.42 | CA$5.34 3.96 USD | ||
Ecolab
ECL
US
|
$286.45 — |
+1.71
|
$80.30B — | $735.72K — | $283.89 — | $287.24 — | $80.30B — | 38.39 | $7.46 — | ||
Barrick Mining
B
US
|
$47.98 — |
+0.8
|
$78.97B — | $9.60M — | $47.43 — | $48.50 — | $78.97B — | 12.39 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$221.14 164.1 USD |
+1.87
|
CA$100.43B 74.53B USD | CA$315.64K 234.22K USD | CA$218.35 162.03 USD | CA$222.66 165.23 USD | CA$100.43B 74.53B USD | 35.49 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$160.12 — |
+1.48
|
$72.72B — | $1.86M — | $157.78 — | $161.13 — | $72.72B — | 35.50 | $4.51 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 70.05 18.69 USD |
+0.79
|
SAR 271.92B 72.54B USD | SAR 2.58M 687.17K USD | SAR 68.80 18.35 USD | SAR 71.10 18.97 USD | SAR 271.92B 72.54B USD | 29.93 | SAR 2.34 0.62 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$37.69 — |
-3.88
|
$69.72B — | $500.00 — | $37.69 — | $38.00 — | $69.72B — | 23.70 | $1.59 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.82 — |
-0.95
|
$69.62B — | $187.37K — | $18.77 — | $18.93 — | $69.62B — | 23.52 | $0.80 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,051 37.31 USD |
0
|
¥11T 69.01B USD | ¥5M 28.73K USD | ¥6,019 37.11 USD | ¥6,087 37.53 USD | ¥11T 69.01B USD | 23.98 | ¥252 1.56 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€61.83 71.37 USD |
+0.96
|
€58.95B 68.05B USD | €891.42K 1.03M USD | €61.10 70.53 USD | €63.40 73.18 USD | €58.95B 68.05B USD | 12.74 | €4.85 5.6 USD | ||
Air Products and Chemicals
APD
US
|
$303.95 — |
-0.38
|
$67.69B — | $555.64K — | $301.97 — | $305.93 — | $67.69B — | 0 | -$0.21 — | ||
Vale S.A.
0LBF.IL
GB
|
$15.05 — |
+3.79
|
$67.29B — | $72.72K — | $14.53 — | $15.21 — | $67.29B — | 6.40 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$77.13 15.63 USD |
+2.8
|
R$328.25B 66.53B USD | R$23.34M 4.73M USD | R$74.71 15.14 USD | R$78.35 15.88 USD | R$328.25B 66.53B USD | 29.66 | R$2.60 0.53 USD | ||
Vale S.A.
XVALO.MC
ES
|
€13.06 15.07 USD |
+2.59
|
€55.56B 64.14B USD | €53.00 61.18 USD | €12.43 14.35 USD | €12.44 14.36 USD | €55.56B 64.14B USD | 30.36 | €0.43 0.5 USD | ||
CRH
CRH
US
|
$95.73 — |
+0.7
|
$63.69B — | $2.56M — | $95.03 — | $96.36 — | $63.69B — | 16.91 | $5.66 — | ||
Vale
VALE
US
|
$14.94 — |
+2.4
|
$63.58B — | $41.56M — | $14.62 — | $15.21 — | $63.58B — | 29.87 | $0.50 — | ||
Anglo American plc
NGLOY
US
|
$28.37 — |
+1.14
|
$60.80B — | $31.25K — | $28.05 — | $28.46 — | $60.80B — | 0 | -$0.58 — | ||
AngloGold Ashanti
AU
US
|
$119.67 — |
-1.28
|
$60.53B — | $3.21M — | $118.39 — | $121.77 — | $60.53B — | 16.04 | $7.46 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.99 2.8 USD |
+1.99
|
CN¥406.28B 59.95B USD | CN¥300.11M 44.28M USD | CN¥18.72 2.76 USD | CN¥19.35 2.86 USD | CN¥406.28B 59.95B USD | 14.72 | CN¥1.29 0.19 USD | ||
CMOC
CMCLF
US
|
$2.35 — |
+10.33
|
$56.59B — | $700.00 — | $2.35 — | $2.35 — | $56.59B — | 12.36 | $0.19 — | ||
Nucor
NUE
US
|
$243.73 — |
+0.04
|
$55.30B — | $784.83K — | $243.72 — | $257.13 — | $55.30B — | 19.46 | $12.52 — | ||
Corteva
CTVA
US
|
$82.25 — |
+0.56
|
$54.87B — | $6.24M — | $81.27 — | $84.19 — | $54.87B — | 49.84 | $1.65 — | ||
ArcelorMittal S.A.
MT
US
|
$72.68 — |
+0.66
|
$54.80B — | $1.04M — | $72.42 — | $73.97 — | $54.80B — | 30.53 | $2.38 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€62.84 72.54 USD |
+0.45
|
€47.38B 54.7B USD | €119.54K 137.99K USD | €61.28 70.74 USD | €63.40 73.18 USD | €47.38B 54.7B USD | 30.80 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€62.80 72.49 USD |
+0.35
|
€47.35B 54.66B USD | €1.23M 1.41M USD | €61.12 70.55 USD | €63.40 73.18 USD | €47.35B 54.66B USD | 30.93 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€62.74 72.42 USD |
+0.22
|
€47.31B 54.61B USD | €13.34K 15.4K USD | €62.00 71.57 USD | €63.36 73.14 USD | €47.31B 54.61B USD | 30.90 | €2.03 2.34 USD | ||
BASF SE
BASFY
US
|
$15.29 — |
+1.46
|
$54.09B — | $16.59K — | $15.29 — | $15.36 — | $54.09B — | 22.15 | $0.69 — | ||
BASF SE
0BFA.IL
GB
|
€52.30 60.37 USD |
+1.06
|
€46.68B 53.88B USD | €486.05K 561.06K USD | €51.86 59.86 USD | €52.76 60.9 USD | €46.68B 53.88B USD | 209.19 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€52.43 60.52 USD |
+1.47
|
€46.37B 53.52B USD | €1.37M 1.58M USD | €51.85 59.85 USD | €52.76 60.9 USD | €46.37B 53.52B USD | 22.02 | €2.38 2.75 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$372.14 276.15 USD |
+1.72
|
CA$71.77B 53.26B USD | CA$130.98K 97.19K USD | CA$366.80 272.19 USD | CA$373.55 277.2 USD | CA$71.77B 53.26B USD | 35.20 | CA$10.57 7.84 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 70.58 88.52 USD |
+0.99
|
CHF 42.32B 53.08B USD | CHF 106.24K 133.24K USD | CHF 70.12 87.95 USD | CHF 71.10 89.18 USD | CHF 42.32B 53.08B USD | 12.27 | CHF 5.75 7.21 USD | ||
BASF SE
BAS.F
DE
|
€51.92 59.93 USD |
+0.06
|
€45.91B 53B USD | €6.20K 7.16K USD | €51.30 59.22 USD | €52.71 60.84 USD | €45.91B 53B USD | 21.81 | €2.38 2.75 USD | ||
Franco-Nevada
FNV
US
|
$268.67 — |
+1.1
|
$51.81B — | $372.39K — | $264.88 — | $270.09 — | $51.81B — | 35.11 | $7.65 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
Antofagasta
ANFGF
US
|
$50.50 — |
+1
|
$49.79B — | $100.00 — | $50.50 — | $50.50 — | $49.79B — | 30.05 | $1.68 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 70.48 88.4 USD |
+0.26
|
CHF 38.98B 48.9B USD | CHF 715.58K 897.51K USD | CHF 70.10 87.92 USD | CHF 71.10 89.18 USD | CHF 38.98B 48.9B USD | 100.68 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$17.50 — |
-0.11
|
$48.40B — | $12.08K — | $17.43 — | $17.53 — | $48.40B — | 102.94 | $0.17 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$17.30 2.21 USD |
+1.76
|
HK$370.12B 47.32B USD | HK$46.20M 5.91M USD | HK$17.12 2.19 USD | HK$17.85 2.28 USD | HK$370.12B 47.32B USD | 11.53 | HK$1.50 0.19 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$180.00 5.72 USD |
-6.25
|
NT$1.43T 45.36B USD | NT$74.23M 2.36M USD | NT$179.00 5.69 USD | NT$190.00 6.04 USD | NT$1.43T 45.36B USD | 29.03 | NT$6.20 0.2 USD | ||
Gold Fields
GFI
US
|
$47.30 — |
-1.06
|
$42.31B — | $2.42M — | $46.69 — | $48.25 — | $42.31B — | 12.00 | $3.94 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$45.53 33.78 USD |
+1.96
|
CA$55.89B 41.47B USD | CA$1.49K 1.11K USD | CA$45.04 33.42 USD | CA$46.17 34.26 USD | CA$55.89B 41.47B USD | 206.93 | CA$0.22 0.16 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 50.95 13.59 USD |
+1.6
|
SAR 152.85B 40.78B USD | SAR 1.99M 530.12K USD | SAR 50.15 13.38 USD | SAR 51.15 13.65 USD | SAR 152.85B 40.78B USD | 0 | -SAR 0.37 -0.09 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$45.40 33.69 USD |
+0.8
|
CA$53.86B 39.96B USD | CA$2.74M 2.03M USD | CA$44.81 33.25 USD | CA$46.21 34.29 USD | CA$53.86B 39.96B USD | 12.50 | CA$3.63 2.69 USD | ||
Fortescue
FSUGY
US
|
$25.74 — |
+0.16
|
$39.63B — | $1.06K — | $25.68 — | $25.85 — | $39.63B — | 13.83 | $1.86 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,290.00 4126.43 USD |
+1.2
|
CHF 31.58B 39.6B USD | CHF 2.21K 2.77K USD | CHF 3,269.00 4100.09 USD | CHF 3,316.00 4159.04 USD | CHF 31.58B 39.6B USD | 35.16 | CHF 93.55 117.33 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,327.00 16.05 USD |
+2.57
|
₹3.24T 39.19B USD | ₹3.65M 44.14K USD | ₹1,295.30 15.67 USD | ₹1,327.00 16.05 USD | ₹3.24T 39.19B USD | 13.09 | ₹101.30 1.23 USD | ||
Kinross Gold
KGC
US
|
$32.77 — |
+0.02
|
$38.87B — | $6.89M — | $32.39 — | $33.41 — | $38.87B — | 12.45 | $2.63 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.93 12.53 USD |
+1.01
|
A$55.21B 38.57B USD | A$6.66M 4.65M USD | A$17.86 12.48 USD | A$18.35 12.82 USD | A$55.21B 38.57B USD | 13.79 | A$1.30 0.91 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 186.45 233.85 USD |
+1.08
|
CHF 30.69B 38.5B USD | CHF 17.39K 21.81K USD | CHF 182.70 229.15 USD | CHF 188.00 235.8 USD | CHF 30.69B 38.5B USD | 30.41 | CHF 6.13 7.69 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€160.20 184.92 USD |
+0.44
|
€33.21B 38.34B USD | €80.57K 93K USD | €159.60 184.23 USD | €161.55 186.48 USD | €33.21B 38.34B USD | 16.34 | €9.80 11.31 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,300.00 4138.97 USD |
+1.04
|
CHF 30.46B 38.21B USD | CHF 8.79K 11.02K USD | CHF 3,271.00 4102.6 USD | CHF 3,316.00 4159.04 USD | CHF 30.46B 38.21B USD | 32.17 | CHF 102.55 128.62 USD | ||
Givaudan SA
GVDNY
US
|
$82.17 — |
+0.72
|
$37.93B — | $258.00 — | $81.73 — | $82.24 — | $37.93B — | 31.97 | $2.57 — | ||
Sika AG
SIKA.SW
CH
|
CHF 187.50 235.17 USD |
+0.91
|
CHF 30.08B 37.73B USD | CHF 237.99K 298.49K USD | CHF 185.85 233.1 USD | CHF 188.00 235.8 USD | CHF 30.08B 37.73B USD | 28.93 | CHF 6.48 8.13 USD | ||
Sika AG
SXYAY
US
|
$23.30 — |
+0.6
|
$37.38B — | $5.28K — | $23.20 — | $23.39 — | $37.38B — | 28.76 | $0.81 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$102.17 75.82 USD |
-1.48
|
CA$48.76B 36.18B USD | CA$607.92K 451.11K USD | CA$101.83 75.56 USD | CA$105.23 78.09 USD | CA$48.76B 36.18B USD | 14.98 | CA$6.82 5.06 USD | ||
Vulcan Materials Company
VMC
US
|
$275.00 — |
-0.38
|
$35.63B — | $537.04K — | $274.06 — | $280.55 — | $35.63B — | 32.46 | $8.47 — | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.46 2.72 USD |
+1.26
|
CN¥240.55B 35.49B USD | CN¥40.64M 6M USD | CN¥18.18 2.68 USD | CN¥18.62 2.75 USD | CN¥240.55B 35.49B USD | 12.22 | CN¥1.51 0.22 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$96.99 71.97 USD |
+1.77
|
CA$47.58B 35.31B USD | CA$525.56K 390K USD | CA$95.19 70.63 USD | CA$97.05 72.02 USD | CA$47.58B 35.31B USD | 19.05 | CA$5.09 3.78 USD | ||
Nutrien
NTR
US
|
$73.75 — |
-2.02
|
$35.19B — | $1.55M — | $73.48 — | $76.10 — | $35.19B — | 14.92 | $4.94 — | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$95.88 71.15 USD |
+0.57
|
CA$47.04B 34.91B USD | CA$5.06K 3.75K USD | CA$95.01 70.5 USD | CA$96.51 71.62 USD | CA$47.04B 34.91B USD | 18.83 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$69.89 — |
+1
|
$34.29B — | $1.82M — | $68.79 — | $69.90 — | $34.29B — | 18.94 | $3.69 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.19 10.8 USD |
-1.07
|
CN¥229.12B 33.81B USD | CN¥23.34M 3.44M USD | CN¥72.60 10.71 USD | CN¥74.74 11.03 USD | CN¥229.12B 33.81B USD | 17.42 | CN¥4.20 0.62 USD | ||
Novozymes A/S
NVZMY
US
|
$71.03 — |
+0.06
|
$33.12B — | $552.00 — | $70.93 — | $71.53 — | $33.12B — | 44.95 | $1.58 — | ||
Steel Dynamics
STLD
US
|
$228.50 — |
-0.08
|
$32.75B — | $1.32M — | $227.51 — | $244.25 — | $32.75B — | 20.73 | $11.02 — | ||
Fresnillo
FNLPF
US
|
$44.30 — |
+0.68
|
$32.64B — | $330.00 — | $43.99 — | $44.30 — | $32.64B — | 14.29 | $3.10 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€159.65 184.29 USD |
+0.03
|
€28.07B 32.4B USD | €326.43K 376.81K USD | €159.35 183.94 USD | €161.75 186.71 USD | €28.07B 32.4B USD | 13.89 | €11.49 13.26 USD | ||
Martin Marietta Materials
MLM
US
|
$532.40 — |
-0.47
|
$31.98B — | $250.69K — | $529.84 — | $542.18 — | $31.98B — | 34.54 | $15.41 — | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹604.80 7.32 USD |
+1.68
|
₹2.56T 30.92B USD | ₹757.81K 9.17K USD | ₹592.90 7.17 USD | ₹613.70 7.42 USD | ₹2.56T 30.92B USD | 21.65 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹604.00 7.31 USD |
+1.53
|
₹2.55T 30.88B USD | ₹12.76M 154.36K USD | ₹592.85 7.17 USD | ₹614.20 7.43 USD | ₹2.55T 30.88B USD | 14.95 | ₹40.39 0.49 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
