Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$97.13 — |
+0.1
|
$246.85B — | $3.96M — | $96.60 — | $97.83 — | $246.85B — | 25.09 | $3.87 — | ||
BHP Group Limited
BHPLF
US
|
$48.26 — |
0
|
$245.30B — | $1.98K — | $48.25 — | $48.26 — | $245.30B — | 25.00 | $1.93 — | ||
BHP Group Limited
BHP1.F
DE
|
€41.19 47.55 USD |
-0.4
|
€209.37B 241.68B USD | €702.00 810.34 USD | €41.19 47.55 USD | €41.49 47.89 USD | €209.37B 241.68B USD | 24.96 | €1.65 1.9 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$67.67 47.27 USD |
+0.82
|
A$343.96B 240.28B USD | A$6.59M 4.6M USD | A$67.34 47.04 USD | A$68.22 47.66 USD | A$343.96B 240.28B USD | 25.06 | A$2.70 1.89 USD | ||
Linde
LIN
US
|
$490.03 — |
+0.5
|
$225.89B — | $2.18M — | $485.00 — | $491.49 — | $225.89B — | 31.45 | $15.58 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$179.29 125.25 USD |
+1.05
|
A$291.57B 203.68B USD | A$828.33K 578.64K USD | A$177.63 124.09 USD | A$180.65 126.2 USD | A$291.57B 203.68B USD | 17.38 | A$10.31 7.2 USD | ||
Southern Copper
SCCO
US
|
$214.25 — |
-0.81
|
$180.90B — | $1.02M — | $211.57 — | $220.78 — | $180.90B — | 32.36 | $6.62 — | ||
Rio Tinto
RIO
US
|
$104.80 — |
-0.47
|
$170.44B — | $2.42M — | $104.26 — | $105.84 — | $170.44B — | 14.25 | $7.35 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€89.72 103.57 USD |
-0.23
|
€145.92B 168.44B USD | €5.06K 5.84K USD | €89.51 103.32 USD | €90.00 103.89 USD | €145.92B 168.44B USD | 14.21 | €6.31 7.28 USD | ||
Newmont
NEM
US
|
$131.84 — |
+0.2
|
$138.92B — | $6.47M — | $129.16 — | $133.72 — | $138.92B — | 16.58 | $7.95 — | ||
Newmont Corporation
NMM.DE
DE
|
€112.06 129.35 USD |
+0.23
|
€118.08B 136.3B USD | €1.59K 1.84K USD | €111.80 129.05 USD | €113.46 130.97 USD | €118.08B 136.3B USD | 16.50 | €6.79 7.84 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥33.68 4.97 USD |
-2.49
|
CN¥895.58B 132.14B USD | CN¥251.57M 37.12M USD | CN¥33.40 4.93 USD | CN¥34.70 5.12 USD | CN¥895.58B 132.14B USD | 13.58 | CN¥2.48 0.37 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$98.60 — |
-0.95
|
$131.09B — | $1.13K — | $98.25 — | $100.46 — | $131.09B — | 14.73 | $6.69 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.90 — |
-2.97
|
$130.29B — | $500.00 — | $4.76 — | $4.76 — | $130.29B — | 14.84 | $0.33 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$37.04 4.74 USD |
-3.64
|
HK$984.92B 125.93B USD | HK$77.72M 9.94M USD | HK$36.72 4.7 USD | HK$38.90 4.97 USD | HK$984.92B 125.93B USD | 12.77 | HK$2.90 0.37 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.26 — |
+0.9
|
$124.94B — | $857.71K — | $39.08 — | $39.34 — | $124.94B — | 29.96 | $1.31 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€168.86 194.92 USD |
+0.69
|
€107.47B 124.06B USD | €64.91K 74.93K USD | €167.84 193.74 USD | €169.06 195.15 USD | €107.47B 124.06B USD | 30.31 | €5.57 6.43 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$77.26 — |
+0.08
|
$119.47B — | $458.00 — | $77.10 — | $79.00 — | $119.47B — | 52.55 | $1.47 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$301.17 223.49 USD |
+1.12
|
CA$152.50B 113.17B USD | CA$1.79M 1.33M USD | CA$295.49 219.27 USD | CA$304.71 226.11 USD | CA$152.50B 113.17B USD | 18.65 | CA$16.14 11.98 USD | ||
Freeport-McMoRan
FCX
US
|
$77.80 — |
+1.49
|
$111.72B — | $21.33M — | $76.11 — | $78.88 — | $111.72B — | 37.58 | $2.07 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$14.24 — |
+2.01
|
$110.86B — | $10.51K — | $14.00 — | $14.20 — | $110.86B — | 16.75 | $0.85 — | ||
Agnico Eagle Mines
AEM
US
|
$217.89 — |
+0.85
|
$110.33B — | $3.57M — | $213.34 — | $220.30 — | $110.33B — | 18.48 | $11.79 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€66.47 76.73 USD |
+0.82
|
€95.45B 110.18B USD | €894.00 1.03K USD | €66.45 76.71 USD | €66.93 77.26 USD | €95.45B 110.18B USD | 37.98 | €1.75 2.02 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$236.93 14.03 USD |
<0.01
|
MX$1.84T 109.22B USD | MX$3.43M 202.94K USD | MX$233.01 13.8 USD | MX$240.97 14.27 USD | MX$1.84T 109.22B USD | 16.82 | MX$14.08 0.83 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.80 194.85 USD |
+0.35
|
€90.75B 104.75B USD | €54.87K 63.33K USD | €167.88 193.79 USD | €168.84 194.9 USD | €90.75B 104.75B USD | 27.85 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$130.70 — |
-1.36
|
$103.88B — | $2.55K — | $129.99 — | $133.36 — | $103.88B — | 0 | -$0.98 — | ||
Glencore
GLCNF
US
|
$8.10 — |
-0.37
|
$94.92B — | $500.00 — | $8.12 — | $8.17 — | $94.92B — | 18.00 | $0.45 — | ||
Glencore plc
GLNCY
US
|
$16.17 — |
-0.19
|
$94.74B — | $512.82K — | $16.07 — | $16.36 — | $94.74B — | 17.96 | $0.90 — | ||
Glencore plc
8GC.F
DE
|
€6.96 8.03 USD |
-0.71
|
€81.56B 94.14B USD | €258.00 297.82 USD | €6.95 8.02 USD | €6.96 8.03 USD | €81.56B 94.14B USD | 17.84 | €0.39 0.45 USD | ||
The Sherwin-Williams Company
SHW
US
|
$346.73 — |
+0.04
|
$84.17B — | $1.39M — | $345.14 — | $350.39 — | $84.17B — | 31.95 | $10.85 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,503.20 4652.32 USD |
0
|
£61.50B 81.67B USD | £0.00 0 USD | £3,503.20 4652.32 USD | £3,503.20 4652.32 USD | £61.50B 81.67B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$66.63 49.44 USD |
+1.63
|
CA$109.67B 81.38B USD | CA$7.21M 5.35M USD | CA$65.65 48.72 USD | CA$67.09 49.78 USD | CA$109.67B 81.38B USD | 12.47 | CA$5.34 3.96 USD | ||
Ecolab
ECL
US
|
$286.98 — |
+1.9
|
$80.45B — | $1.66M — | $283.89 — | $287.38 — | $80.45B — | 37.76 | $7.60 — | ||
Barrick Mining
B
US
|
$48.16 — |
+1.18
|
$79.27B — | $13.31M — | $47.43 — | $48.50 — | $79.27B — | 12.28 | $3.92 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$221.94 164.69 USD |
+2.24
|
CA$100.80B 74.8B USD | CA$1.16M 861.41K USD | CA$218.35 162.03 USD | CA$222.66 165.23 USD | CA$100.80B 74.8B USD | 35.62 | CA$6.23 4.62 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 70.35 18.77 USD |
+0.43
|
SAR 273.08B 72.85B USD | SAR 494.05K 131.8K USD | SAR 69.95 18.66 USD | SAR 70.50 18.81 USD | SAR 273.08B 72.85B USD | 30.06 | SAR 2.34 0.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$160.19 — |
+1.53
|
$72.75B — | $2.76M — | $157.78 — | $161.13 — | $72.75B — | 34.97 | $4.58 — | ||
Shin-Etsu Chemical
SHECF
US
|
$37.71 — |
-2.05
|
$69.75B — | $500.00 — | $37.69 — | $38.00 — | $69.75B — | 23.71 | $1.59 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.82 — |
-0.79
|
$69.62B — | $232.56K — | $18.77 — | $18.93 — | $69.62B — | 23.82 | $0.79 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€62.90 72.61 USD |
+1.73
|
€59.97B 69.23B USD | €17.24K 19.9K USD | €62.46 72.1 USD | €63.05 72.78 USD | €59.97B 69.23B USD | 12.96 | €4.85 5.6 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,005 37.03 USD |
-0.76
|
¥11T 68.49B USD | ¥6M 34.84K USD | ¥5,983 36.89 USD | ¥6,064 37.39 USD | ¥11T 68.49B USD | 23.79 | ¥252 1.56 USD | ||
Air Products and Chemicals
APD
US
|
$306.24 — |
+0.37
|
$68.20B — | $1.18M — | $301.97 — | $306.38 — | $68.20B — | 0 | -$0.21 — | ||
Vale S.A.
0LBF.IL
GB
|
$14.99 — |
-0.4
|
$67.03B — | $1.10K — | $14.95 — | $15.10 — | $67.03B — | 6.37 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$77.13 15.63 USD |
+2.8
|
R$328.25B 66.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.25B 66.53B USD | 28.88 | R$2.67 0.54 USD | ||
Vale
VALE
US
|
$15.04 — |
+3.08
|
$64.01B — | $48.26M — | $14.62 — | $15.21 — | $64.01B — | 28.92 | $0.52 — | ||
CRH
CRH
US
|
$95.79 — |
+0.76
|
$63.73B — | $3.87M — | $95.03 — | $96.36 — | $63.73B — | 16.80 | $5.70 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.44 14.36 USD |
-4.75
|
€52.92B 61.09B USD | €180.00 207.78 USD | €12.44 14.36 USD | €12.44 14.36 USD | €52.92B 61.09B USD | 28.92 | €0.43 0.5 USD | ||
Anglo American plc
NGLOY
US
|
$28.47 — |
+1.79
|
$61.01B — | $37.47K — | $28.05 — | $28.47 — | $61.01B — | 0 | -$0.60 — | ||
AngloGold Ashanti
AU
US
|
$120.47 — |
-0.62
|
$60.93B — | $4.45M — | $118.39 — | $121.77 — | $60.93B — | 16.25 | $7.41 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.42 2.72 USD |
-3
|
CN¥394.08B 58.15B USD | CN¥186.33M 27.49M USD | CN¥18.18 2.68 USD | CN¥18.94 2.79 USD | CN¥394.08B 58.15B USD | 14.27 | CN¥1.29 0.19 USD | ||
CMOC
CMCLF
US
|
$2.35 — |
+9.3
|
$56.59B — | $700.00 — | $2.35 — | $2.35 — | $56.59B — | 11.19 | $0.21 — | ||
Nucor
NUE
US
|
$244.64 — |
+0.41
|
$55.50B — | $1.46M — | $243.50 — | $257.13 — | $55.50B — | 19.46 | $12.57 — | ||
Corteva
CTVA
US
|
$82.81 — |
+1.25
|
$55.25B — | $9.22M — | $81.27 — | $84.19 — | $55.25B — | 49.58 | $1.67 — | ||
ArcelorMittal S.A.
MT
US
|
$72.64 — |
+0.61
|
$54.77B — | $1.47M — | $72.42 — | $73.97 — | $54.77B — | 30.26 | $2.40 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€62.90 72.61 USD |
+0.1
|
€47.43B 54.75B USD | €28.52K 32.93K USD | €62.52 72.17 USD | €63.06 72.79 USD | €47.43B 54.75B USD | 30.83 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€62.90 72.61 USD |
+0.16
|
€47.43B 54.75B USD | €89.46K 103.27K USD | €62.46 72.1 USD | €63.08 72.82 USD | €47.43B 54.75B USD | 30.98 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€62.78 72.47 USD |
+0.06
|
€47.34B 54.64B USD | €1.14K 1.31K USD | €62.68 72.35 USD | €62.94 72.65 USD | €47.34B 54.64B USD | 30.92 | €2.03 2.34 USD | ||
BASF SE
BASFY
US
|
$15.28 — |
+1.26
|
$54.05B — | $18.62K — | $15.26 — | $15.36 — | $54.05B — | 21.82 | $0.70 — | ||
Antofagasta
ANFGF
US
|
$54.45 — |
+1.21
|
$53.68B — | $100.00 — | $50.50 — | $50.50 — | $53.68B — | 32.41 | $1.68 — | ||
BASF SE
0BFA.IL
GB
|
€51.97 59.99 USD |
-0.63
|
€46.38B 53.54B USD | €8.98K 10.37K USD | €51.95 59.97 USD | €52.38 60.46 USD | €46.38B 53.54B USD | 207.87 | €0.25 0.29 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$374.01 277.54 USD |
+2.24
|
CA$72.13B 53.52B USD | CA$342.80K 254.38K USD | CA$366.80 272.19 USD | CA$374.06 277.57 USD | CA$72.13B 53.52B USD | 35.38 | CA$10.57 7.84 USD | ||
BASF SE
BAS.F
DE
|
€52.30 60.37 USD |
+0.08
|
€46.25B 53.39B USD | €8.00 9.23 USD | €52.30 60.37 USD | €52.39 60.48 USD | €46.25B 53.39B USD | 21.97 | €2.38 2.75 USD | ||
BASF SE
BAS.DE
DE
|
€52.09 60.13 USD |
-0.65
|
€46.06B 53.17B USD | €197.89K 228.43K USD | €51.92 59.93 USD | €52.34 60.42 USD | €46.06B 53.17B USD | 21.88 | €2.38 2.75 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 70.15 87.98 USD |
-0.61
|
CHF 42.06B 52.75B USD | CHF 4.15K 5.21K USD | CHF 69.96 87.75 USD | CHF 70.90 88.93 USD | CHF 42.06B 52.75B USD | 12.19 | CHF 5.75 7.21 USD | ||
Franco-Nevada
FNV
US
|
$270.13 — |
+1.65
|
$52.10B — | $640.22K — | $264.88 — | $270.17 — | $52.10B — | 34.72 | $7.78 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 70.10 87.92 USD |
-0.54
|
CHF 38.77B 48.63B USD | CHF 83.44K 104.65K USD | CHF 69.94 87.72 USD | CHF 70.64 88.6 USD | CHF 38.77B 48.63B USD | 100.14 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$17.50 — |
+0.17
|
$48.40B — | $14.49K — | $17.43 — | $17.53 — | $48.40B — | 97.22 | $0.18 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$188.50 5.99 USD |
+4.72
|
NT$1.49T 47.5B USD | NT$60.87M 1.93M USD | NT$174.00 5.53 USD | NT$189.50 6.02 USD | NT$1.49T 47.5B USD | 30.35 | NT$6.21 0.2 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$16.86 2.16 USD |
-2.54
|
HK$360.71B 46.12B USD | HK$32.53M 4.16M USD | HK$16.48 2.11 USD | HK$17.49 2.24 USD | HK$360.71B 46.12B USD | 11.16 | HK$1.51 0.19 USD | ||
Gold Fields
GFI
US
|
$47.33 — |
-1
|
$42.33B — | $3.39M — | $46.69 — | $48.25 — | $42.33B — | 12.13 | $3.90 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$45.33 33.64 USD |
-0.43
|
CA$55.65B 41.29B USD | CA$0.00 0 USD | CA$45.33 33.64 USD | CA$45.33 33.64 USD | CA$55.65B 41.29B USD | 206.04 | CA$0.22 0.16 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 50.60 13.5 USD |
-0.69
|
SAR 151.80B 40.5B USD | SAR 414.80K 110.66K USD | SAR 50.40 13.45 USD | SAR 50.95 13.59 USD | SAR 151.80B 40.5B USD | 0 | -SAR 0.37 -0.09 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$45.61 33.85 USD |
+1.27
|
CA$54.10B 40.15B USD | CA$5.56M 4.12M USD | CA$44.81 33.25 USD | CA$46.21 34.29 USD | CA$54.10B 40.15B USD | 12.56 | CA$3.63 2.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,308.00 4149 USD |
+0.55
|
CHF 31.75B 39.82B USD | CHF 171.00 214.47 USD | CHF 3,279.00 4112.63 USD | CHF 3,320.00 4164.05 USD | CHF 31.75B 39.82B USD | 35.36 | CHF 93.55 117.33 USD | ||
Fortescue
FSUGY
US
|
$25.64 — |
-0.19
|
$39.47B — | $1.16K — | $25.68 — | $25.85 — | $39.47B — | 13.78 | $1.86 — | ||
Kinross Gold
KGC
US
|
$32.98 — |
+0.67
|
$39.12B — | $9.50M — | $32.39 — | $33.41 — | $39.12B — | 12.44 | $2.65 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,312.80 15.88 USD |
-1.07
|
₹3.20T 38.77B USD | ₹843.73K 10.21K USD | ₹1,310.10 15.85 USD | ₹1,326.30 16.05 USD | ₹3.20T 38.77B USD | 12.63 | ₹103.90 1.26 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 187.33 234.95 USD |
+0.47
|
CHF 30.84B 38.68B USD | CHF 492.00 617.08 USD | CHF 187.33 234.95 USD | CHF 191.55 240.25 USD | CHF 30.84B 38.68B USD | 30.55 | CHF 6.13 7.69 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,306.00 4146.49 USD |
+0.18
|
CHF 30.52B 38.28B USD | CHF 1.08K 1.35K USD | CHF 3,278.00 4111.38 USD | CHF 3,310.00 4151.51 USD | CHF 30.52B 38.28B USD | 32.23 | CHF 102.55 128.62 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€159.45 184.06 USD |
-0.47
|
€33.05B 38.16B USD | €155.00 178.92 USD | €159.00 183.54 USD | €160.09 184.8 USD | €33.05B 38.16B USD | 16.27 | €9.80 11.31 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.71 12.37 USD |
-1.23
|
A$54.53B 38.09B USD | A$5.91M 4.13M USD | A$17.70 12.36 USD | A$17.99 12.57 USD | A$54.53B 38.09B USD | 13.62 | A$1.30 0.91 USD | ||
Givaudan SA
GVDNY
US
|
$82.20 — |
+0.7
|
$37.94B — | $465.00 — | $81.73 — | $82.24 — | $37.94B — | 31.73 | $2.59 — | ||
Martin Marietta Materials
MLM
US
|
$533.11 — |
-0.34
|
$37.86B — | $431.26K — | $529.84 — | $542.18 — | $37.86B — | 34.73 | $15.35 — | ||
Sika AG
SIKA.SW
CH
|
CHF 187.30 234.92 USD |
-0.11
|
CHF 30.05B 37.69B USD | CHF 17.97K 22.54K USD | CHF 187.15 234.73 USD | CHF 188.45 236.36 USD | CHF 30.05B 37.69B USD | 28.90 | CHF 6.48 8.13 USD | ||
Sika AG
SXYAY
US
|
$23.31 — |
+0.65
|
$37.40B — | $5.69K — | $23.20 — | $23.39 — | $37.40B — | 28.42 | $0.82 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$102.87 76.34 USD |
-0.81
|
CA$49.09B 36.43B USD | CA$1.06M 785.89K USD | CA$101.83 75.56 USD | CA$105.23 78.09 USD | CA$49.09B 36.43B USD | 15.08 | CA$6.82 5.06 USD | ||
Vulcan Materials Company
VMC
US
|
$275.94 — |
-0.04
|
$35.76B — | $825.85K — | $274.06 — | $280.55 — | $35.76B — | 32.57 | $8.47 — | ||
Nutrien
NTR
US
|
$74.29 — |
-1.3
|
$35.45B — | $2.17M — | $73.48 — | $76.10 — | $35.45B — | 15.25 | $4.87 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$97.26 72.17 USD |
+2.06
|
CA$47.72B 35.41B USD | CA$992.85K 736.75K USD | CA$95.19 70.63 USD | CA$97.31 72.21 USD | CA$47.72B 35.41B USD | 19.10 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$97.24 72.16 USD |
+1.99
|
CA$47.71B 35.4B USD | CA$5.60K 4.15K USD | CA$95.01 70.5 USD | CA$97.24 72.16 USD | CA$47.71B 35.4B USD | 19.10 | CA$5.09 3.78 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.93 2.65 USD |
-2.87
|
CN¥233.65B 34.47B USD | CN¥33.84M 4.99M USD | CN¥17.82 2.63 USD | CN¥18.40 2.71 USD | CN¥233.65B 34.47B USD | 9.48 | CN¥1.89 0.28 USD | ||
Teck Resources
TECK
US
|
$70.20 — |
+1.45
|
$34.44B — | $2.74M — | $68.79 — | $70.27 — | $34.44B — | 18.77 | $3.74 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.87 10.75 USD |
-0.44
|
CN¥228.12B 33.66B USD | CN¥40.61M 5.99M USD | CN¥72.52 10.7 USD | CN¥75.43 11.13 USD | CN¥228.12B 33.66B USD | 17.35 | CN¥4.20 0.62 USD | ||
Novozymes A/S
NVZMY
US
|
$71.54 — |
+2.07
|
$33.36B — | $2.91K — | $70.93 — | $71.53 — | $33.36B — | 45.27 | $1.58 — | ||
Steel Dynamics
STLD
US
|
$229.27 — |
+0.26
|
$32.86B — | $2.08M — | $227.51 — | $244.25 — | $32.86B — | 20.74 | $11.05 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€159.80 184.46 USD |
+0.09
|
€28.09B 32.43B USD | €42.09K 48.59K USD | €158.95 183.48 USD | €160.60 185.39 USD | €28.09B 32.43B USD | 13.90 | €11.49 13.26 USD | ||
Fresnillo
FNLPF
US
|
$43.80 — |
-0.66
|
$32.28B — | $330.00 — | $43.99 — | $44.30 — | $32.28B — | 14.26 | $3.07 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,624.60 31.75 USD |
-0.61
|
₹2.52T 30.44B USD | ₹325.39K 3.94K USD | ₹2,605.20 31.52 USD | ₹2,632.90 31.85 USD | ₹2.52T 30.44B USD | 52.88 | ₹49.63 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹595.05 7.2 USD |
-1.61
|
₹2.51T 30.42B USD | ₹590.72K 7.15K USD | ₹586.50 7.1 USD | ₹600.45 7.26 USD | ₹2.51T 30.42B USD | 21.30 | ₹27.93 0.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
