Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (965)
- {{item.name}}
Componenti elettronici (965)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$85.35 — |
-2.51
|
$210.47B — | $9.13M — | $83.96 — | $87.41 — | $210.47B — | 42.67 | $2.00 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,965.00 62.44 USD |
-1.26
|
NT$5.10T 162.19B USD | NT$5.28M 167.66K USD | NT$1,950.00 61.96 USD | NT$1,990.00 63.23 USD | NT$5.10T 162.19B USD | 62.63 | NT$31.37 1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€139.46 160.98 USD |
-5.37
|
€119.89B 138.39B USD | €1.48K 1.71K USD | €139.46 160.98 USD | €143.48 165.62 USD | €119.89B 138.39B USD | 74.57 | €1.87 2.16 USD | ||
Corning
GLW
US
|
$152.81 — |
-6.4
|
$131.36B — | $7.93M — | $150.94 — | $160.26 — | $131.36B — | 70.09 | $2.18 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$249.00 7.91 USD |
-1.19
|
NT$3.49T 110.98B USD | NT$40.05M 1.27M USD | NT$249.00 7.91 USD | NT$251.00 7.98 USD | NT$3.49T 110.98B USD | 16.54 | NT$15.05 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.41 — |
-3.45
|
$108.08B — | $20.54K — | $15.41 — | $15.78 — | $108.08B — | 15.88 | $0.97 — | ||
Murata Manufacturing
MRAAF
US
|
$52.50 — |
-4.55
|
$95.02B — | $100.00 — | $52.50 — | $52.50 — | $95.02B — | 61.76 | $0.85 — | ||
Murata Manufacturing
MRAAY
US
|
$25.91 — |
-4.85
|
$93.79B — | $265.50K — | $25.79 — | $26.30 — | $93.79B — | 61.69 | $0.42 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,267 50.98 USD |
-4.79
|
¥15T 92.26B USD | ¥21M 126.6K USD | ¥8,244 50.83 USD | ¥8,750 53.95 USD | ¥15T 92.26B USD | 64.76 | ¥128 0.79 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$6,000.00 190.65 USD |
+0.84
|
NT$2.15T 68.31B USD | NT$1.85M 58.82K USD | NT$5,745.00 182.55 USD | NT$6,065.00 192.72 USD | NT$2.15T 68.31B USD | 93.06 | NT$64.47 2.05 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,270.00 40.35 USD |
-2.68
|
NT$2.08T 66.2B USD | NT$8.60M 273.4K USD | NT$1,255.00 39.88 USD | NT$1,295.00 41.15 USD | NT$2.08T 66.2B USD | 82.95 | NT$15.31 0.49 USD | ||
TE Connectivity
TEL
US
|
$214.32 — |
-0.7
|
$62.14B — | $1.15M — | $210.17 — | $214.94 — | $62.14B — | 20.99 | $10.21 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥48.43 7.15 USD |
-2.02
|
CN¥374.86B 55.31B USD | CN¥70.08M 10.34M USD | CN¥47.90 7.07 USD | CN¥50.18 7.4 USD | CN¥374.86B 55.31B USD | 20.17 | CN¥2.40 0.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$506.58 375.91 USD |
-4.42
|
CA$63.89B 47.41B USD | CA$390.67K 289.9K USD | CA$493.59 366.27 USD | CA$526.69 390.84 USD | CA$63.89B 47.41B USD | 38.06 | CA$13.31 9.88 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥131.86 19.46 USD |
+1.46
|
CN¥320.29B 47.26B USD | CN¥72.91M 10.76M USD | CN¥130.07 19.19 USD | CN¥140.00 20.66 USD | CN¥320.29B 47.26B USD | 61.33 | CN¥2.15 0.32 USD | ||
Celestica
CLS
US
|
$356.52 — |
-4.05
|
$44.96B — | $2.03M — | $346.87 — | $370.46 — | $44.96B — | 38.66 | $9.22 — | ||
TDK
TTDKF
US
|
$22.75 — |
+10.98
|
$43.18B — | $250.00 — | $22.75 — | $22.75 — | $43.18B — | 33.45 | $0.68 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,440.00 109.31 USD |
-2.96
|
NT$1.35T 42.91B USD | NT$3.16M 100.28K USD | NT$3,410.00 108.35 USD | NT$3,515.00 111.69 USD | NT$1.35T 42.91B USD | 46.55 | NT$73.89 2.35 USD | ||
Flex
FLEX
US
|
$114.74 — |
-3.85
|
$42.39B — | $2.49M — | $111.79 — | $118.64 — | $42.39B — | 44.30 | $2.59 — | ||
Yageo Corporation
2327.TW
TW
|
NT$635.00 20.18 USD |
-1.85
|
NT$1.31T 41.53B USD | NT$47.10M 1.5M USD | NT$619.00 19.67 USD | NT$647.00 20.56 USD | NT$1.31T 41.53B USD | 43.58 | NT$14.57 0.46 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥11,810 72.82 USD |
-3.75
|
¥7T 41.31B USD | ¥8M 49.25K USD | ¥11,810 72.82 USD | ¥12,385 76.37 USD | ¥7T 41.31B USD | 109.91 | ¥107 0.66 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥150.66 22.23 USD |
-10
|
CN¥275.95B 40.72B USD | CN¥54.23M 8M USD | CN¥150.66 22.23 USD | CN¥156.66 23.11 USD | CN¥275.95B 40.72B USD | 76.86 | CN¥1.96 0.29 USD | ||
TDK
TTDKY
US
|
$20.80 — |
-5.84
|
$39.48B — | $10.97K — | $20.77 — | $21.50 — | $39.48B — | 30.58 | $0.68 — | ||
TDK Corporation
6762.T
JP
|
¥3,353 20.68 USD |
-5.01
|
¥6T 39.24B USD | ¥13M 78.16K USD | ¥3,353 20.68 USD | ¥3,515 21.67 USD | ¥6T 39.24B USD | 32.56 | ¥103 0.63 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥368.02 54.3 USD |
-1.34
|
CN¥250.68B 36.99B USD | CN¥9.09M 1.34M USD | CN¥363.98 53.7 USD | CN¥393.53 58.06 USD | CN¥250.68B 36.99B USD | 59.45 | CN¥6.19 0.91 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥116.30 17.16 USD |
-0.88
|
CN¥232.22B 34.26B USD | CN¥40.53M 5.98M USD | CN¥114.35 16.87 USD | CN¥123.59 18.24 USD | CN¥232.22B 34.26B USD | 67.22 | CN¥1.73 0.26 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,165.00 227.67 USD |
+5.29
|
NT$1.05T 33.51B USD | NT$1.63M 51.74K USD | NT$6,775.00 215.28 USD | NT$7,245.00 230.21 USD | NT$1.05T 33.51B USD | 162.39 | NT$44.12 1.4 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.88 17.1 USD |
-0.04
|
CN¥223.00B 32.9B USD | CN¥46.69M 6.89M USD | CN¥115.00 16.97 USD | CN¥123.11 18.16 USD | CN¥223.00B 32.9B USD | 44.56 | CN¥2.60 0.38 USD | ||
Jabil
JBL
US
|
$299.15 — |
-0.11
|
$31.35B — | $1.01M — | $292.95 — | $304.08 — | $31.35B — | 30.68 | $9.75 — | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,475.00 46.87 USD |
-0.34
|
NT$953.09B 30.28B USD | NT$5.35M 170.03K USD | NT$1,435.00 45.6 USD | NT$1,490.00 47.35 USD | NT$953.09B 30.28B USD | 173.93 | NT$8.48 0.27 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.50 0.81 USD |
-3.85
|
CN¥203.74B 30.06B USD | CN¥1.01B 149.04M USD | CN¥5.47 0.81 USD | CN¥5.79 0.85 USD | CN¥203.74B 30.06B USD | 26.19 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥206.23 30.43 USD |
-1.94
|
CN¥202.68B 29.9B USD | CN¥21.87M 3.23M USD | CN¥203.30 30 USD | CN¥218.50 32.24 USD | CN¥202.68B 29.9B USD | 37.29 | CN¥5.53 0.82 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,660.00 211.62 USD |
-2.7
|
NT$871.12B 27.68B USD | NT$1.91M 60.75K USD | NT$6,600.00 209.72 USD | NT$6,930.00 220.2 USD | NT$871.12B 27.68B USD | 36.23 | NT$183.78 5.84 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥78.00 11.51 USD |
-1.95
|
CN¥180.77B 26.67B USD | CN¥20.50M 3.02M USD | CN¥77.01 11.36 USD | CN¥82.48 12.17 USD | CN¥180.77B 26.67B USD | 47.85 | CN¥1.63 0.24 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥30.04 4.43 USD |
-7.03
|
CN¥158.57B 23.4B USD | CN¥75.52M 11.14M USD | CN¥29.88 4.41 USD | CN¥32.40 4.78 USD | CN¥158.57B 23.4B USD | 48.45 | CN¥0.62 0.09 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.80 0.61 USD |
-3.42
|
HK$177.81B 22.74B USD | HK$3.25M 415.09K USD | HK$4.78 0.61 USD | HK$5.03 0.64 USD | HK$177.81B 22.74B USD | 20.86 | HK$0.23 0.03 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,285.00 40.83 USD |
+3.21
|
NT$660.17B 20.98B USD | NT$9.70M 308.1K USD | NT$1,210.00 38.45 USD | NT$1,290.00 40.99 USD | NT$660.17B 20.98B USD | 44.46 | NT$28.90 0.92 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$592.00 18.81 USD |
-0.5
|
NT$639.02B 20.3B USD | NT$33.64M 1.07M USD | NT$587.00 18.65 USD | NT$613.00 19.48 USD | NT$639.02B 20.3B USD | 67.04 | NT$8.83 0.28 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$50.15 6.41 USD |
-6.44
|
HK$158.05B 20.21B USD | HK$69.57M 8.9M USD | HK$49.92 6.38 USD | HK$54.80 7.01 USD | HK$158.05B 20.21B USD | 36.07 | HK$1.39 0.18 USD | ||
Fabrinet
FN
US
|
$487.40 — |
-2.13
|
$17.47B — | $1.06M — | $475.52 — | $497.95 — | $17.47B — | 37.34 | $13.05 — | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,740.00 55.29 USD |
+1.16
|
NT$502.47B 15.97B USD | NT$7.91M 251.28K USD | NT$1,645.00 52.27 USD | NT$1,750.00 55.61 USD | NT$502.47B 15.97B USD | 89.59 | NT$19.42 0.62 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥97.89 14.44 USD |
-3.28
|
CN¥105.26B 15.53B USD | CN¥26.58M 3.92M USD | CN¥96.75 14.28 USD | CN¥105.68 15.59 USD | CN¥105.26B 15.53B USD | 82.95 | CN¥1.18 0.17 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.42 1.68 USD |
-3.87
|
CN¥92.73B 13.68B USD | CN¥60.48M 8.92M USD | CN¥11.41 1.68 USD | CN¥11.93 1.76 USD | CN¥92.73B 13.68B USD | 39.37 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥30.15 4.45 USD |
-0.72
|
CN¥90.74B 13.39B USD | CN¥20.09M 2.96M USD | CN¥29.70 4.38 USD | CN¥31.47 4.64 USD | CN¥90.74B 13.39B USD | 3015.00 | CN¥0.01 0.001 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥105.22 15.52 USD |
-2.57
|
CN¥90.52B 13.36B USD | CN¥13.05M 1.93M USD | CN¥103.70 15.3 USD | CN¥111.69 16.48 USD | CN¥90.52B 13.36B USD | 43.84 | CN¥2.40 0.35 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$51.00 1.62 USD |
-2.86
|
NT$407.03B 12.93B USD | NT$79.62M 2.53M USD | NT$51.00 1.62 USD | NT$52.50 1.67 USD | NT$407.03B 12.93B USD | 65.38 | NT$0.78 0.02 USD | ||
TTM
TTMI
US
|
$117.50 — |
-8.35
|
$12.38B — | $2.25M — | $116.53 — | $129.88 — | $12.38B — | 53.16 | $2.21 — | ||
Vicor
VICR
US
|
$262.32 — |
-7.24
|
$12.09B — | $1.15M — | $250.40 — | $277.26 — | $12.09B — | 83.80 | $3.13 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥171.82 25.35 USD |
-0.92
|
CN¥79.99B 11.8B USD | CN¥8.38M 1.24M USD | CN¥170.58 25.17 USD | CN¥178.41 26.32 USD | CN¥79.99B 11.8B USD | 41.50 | CN¥4.14 0.61 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€221.00 255.11 USD |
+2.67
|
€10.02B 11.56B USD | €10.31K 11.9K USD | €214.00 247.03 USD | €228.00 263.19 USD | €10.02B 11.56B USD | 442.00 | €0.50 0.58 USD | ||
Sanmina
SANM
US
|
$210.48 — |
-4.07
|
$11.28B — | $448.34K — | $207.44 — | $218.00 — | $11.28B — | 37.65 | $5.59 — | ||
Littelfuse
LFUS
US
|
$425.30 — |
-2.17
|
$10.80B — | $191.78K — | $421.51 — | $435.89 — | $10.80B — | 0 | -$0.50 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.18 4.9 USD |
-0.45
|
CN¥69.69B 10.28B USD | CN¥21.44M 3.16M USD | CN¥33.00 4.87 USD | CN¥34.40 5.08 USD | CN¥69.69B 10.28B USD | 39.03 | CN¥0.85 0.13 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥40.41 5.96 USD |
-1.29
|
CN¥68.68B 10.13B USD | CN¥119.82M 17.68M USD | CN¥39.90 5.89 USD | CN¥44.00 6.49 USD | CN¥68.68B 10.13B USD | 310.84 | CN¥0.13 0.02 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€221.50 255.69 USD |
+0.91
|
€8.61B 9.93B USD | €83.64K 96.55K USD | €214.50 247.6 USD | €224.50 259.15 USD | €8.61B 9.93B USD | 161.67 | €1.37 1.58 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$248.00 7.88 USD |
+0.81
|
NT$305.99B 9.72B USD | NT$23.57M 748.85K USD | NT$242.50 7.71 USD | NT$251.00 7.98 USD | NT$305.99B 9.72B USD | 40.19 | NT$6.17 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$582.00 18.49 USD |
0
|
NT$305.90B 9.72B USD | NT$1.99M 63.25K USD | NT$568.00 18.05 USD | NT$594.00 18.87 USD | NT$305.90B 9.72B USD | 24.89 | NT$23.38 0.74 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥276.86 40.85 USD |
+1.54
|
CN¥65.00B 9.59B USD | CN¥7.72M 1.14M USD | CN¥272.05 40.14 USD | CN¥299.82 44.24 USD | CN¥65.00B 9.59B USD | 103.30 | CN¥2.68 0.4 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$806.00 25.61 USD |
+1.26
|
NT$293.03B 9.31B USD | NT$5.19M 164.91K USD | NT$763.00 24.24 USD | NT$806.00 25.61 USD | NT$293.03B 9.31B USD | 124.96 | NT$6.45 0.2 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,680 22.69 USD |
-4.34
|
¥1T 9.11B USD | ¥3M 18.56K USD | ¥3,673 22.65 USD | ¥3,804 23.46 USD | ¥1T 9.11B USD | 15.60 | ¥236 1.45 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,955 67.55 USD |
-4.41
|
¥1T 8.94B USD | ¥30M 186.24K USD | ¥10,930 67.4 USD | ¥12,110 74.67 USD | ¥1T 8.94B USD | 101.85 | ¥108 0.66 USD | ||
Taiyo Yuden
TYOYY
US
|
$16.74 — |
-6.17
|
$8.87B — | $7.64K — | $16.63 — | $17.30 — | $8.87B — | 92.99 | $0.18 — | ||
AUO Corporation
2409.TW
TW
|
NT$36.60 1.16 USD |
-3.56
|
NT$276.22B 8.78B USD | NT$273.87M 8.7M USD | NT$36.50 1.16 USD | NT$37.75 1.2 USD | NT$276.22B 8.78B USD | 152.50 | NT$0.24 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.50 6.85 USD |
0
|
NT$273.81B 8.7B USD | NT$5.31M 168.85K USD | NT$212.00 6.74 USD | NT$217.00 6.9 USD | NT$273.81B 8.7B USD | 11.22 | NT$19.19 0.61 USD | ||
AUO
AUOTY
US
|
$11.50 — |
-2.38
|
$8.68B — | $8.68K — | $11.10 — | $11.70 — | $8.68B — | 143.75 | $0.08 — | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥79.63 11.75 USD |
+0.23
|
CN¥57.97B 8.55B USD | CN¥33.51M 4.94M USD | CN¥78.75 11.62 USD | CN¥82.72 12.21 USD | CN¥57.97B 8.55B USD | 58.12 | CN¥1.37 0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥50.40 7.44 USD |
+1.59
|
CN¥57.83B 8.53B USD | CN¥87.52M 12.91M USD | CN¥49.90 7.36 USD | CN¥52.65 7.77 USD | CN¥57.83B 8.53B USD | 144.00 | CN¥0.35 0.05 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.65 1.87 USD |
-4.17
|
CN¥56.13B 8.28B USD | CN¥145.00M 21.39M USD | CN¥12.53 1.85 USD | CN¥13.49 1.99 USD | CN¥56.13B 8.28B USD | 63.24 | CN¥0.20 0.03 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$60.05 7.68 USD |
-7.69
|
HK$64.50B 8.25B USD | HK$8.82M 1.13M USD | HK$59.90 7.66 USD | HK$64.80 8.29 USD | HK$64.50B 8.25B USD | 13.19 | HK$4.55 0.58 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥23.07 3.4 USD |
-2.82
|
CN¥55.11B 8.13B USD | CN¥19.70M 2.91M USD | CN¥22.82 3.37 USD | CN¥24.45 3.61 USD | CN¥55.11B 8.13B USD | 25.63 | CN¥0.90 0.13 USD | ||
OMRON
OMRNY
US
|
$39.72 — |
-2.53
|
$7.81B — | $600.00 — | $39.72 — | $39.91 — | $7.81B — | 34.53 | $1.15 — | ||
OMRON Corporation
6645.T
JP
|
¥6,339 39.09 USD |
-2.27
|
¥1T 7.69B USD | ¥1M 7.61K USD | ¥6,333 39.05 USD | ¥6,546 40.36 USD | ¥1T 7.69B USD | 37.33 | ¥170 1.05 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥51.62 7.62 USD |
+0.76
|
CN¥49.95B 7.37B USD | CN¥40.74M 6.01M USD | CN¥51.11 7.54 USD | CN¥54.27 8.01 USD | CN¥49.95B 7.37B USD | 71.69 | CN¥0.72 0.11 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥110.64 16.32 USD |
-6.9
|
CN¥49.90B 7.36B USD | CN¥9.08M 1.34M USD | CN¥108.77 16.05 USD | CN¥120.16 17.73 USD | CN¥49.90B 7.36B USD | 77.91 | CN¥1.42 0.21 USD | ||
Plexus
PLXS
US
|
$261.38 — |
-1.95
|
$6.97B — | $182.73K — | $259.31 — | $268.12 — | $6.97B — | 38.60 | $6.77 — | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,915.00 60.85 USD |
+4.93
|
NT$217.80B 6.92B USD | NT$2.32M 73.59K USD | NT$1,820.00 57.83 USD | NT$1,935.00 61.49 USD | NT$217.80B 6.92B USD | 23.30 | NT$82.18 2.61 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,342 57.6 USD |
+0.68
|
¥1T 6.91B USD | ¥1M 8.02K USD | ¥9,026 55.66 USD | ¥9,445 58.24 USD | ¥1T 6.91B USD | 27.91 | ¥335 2.06 USD | ||
BYD Electronic (International)
BYDIF
US
|
$3.06 — |
+4.79
|
$6.87B — | $1.30K — | $3.00 — | $3.01 — | $6.87B — | 21.85 | $0.14 — | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥153.90 22.71 USD |
-1.22
|
CN¥44.07B 6.5B USD | CN¥2.88M 424.38K USD | CN¥150.51 22.21 USD | CN¥156.61 23.11 USD | CN¥44.07B 6.5B USD | 22.04 | CN¥6.98 1.03 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$420.00 13.35 USD |
-1.87
|
NT$203.79B 6.48B USD | NT$64.55M 2.05M USD | NT$400.00 12.71 USD | NT$431.50 13.71 USD | NT$203.79B 6.48B USD | 48.10 | NT$8.73 0.28 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.14 2.83 USD |
-6.74
|
HK$49.73B 6.36B USD | HK$11.31M 1.45M USD | HK$22.10 2.83 USD | HK$23.64 3.02 USD | HK$49.73B 6.36B USD | 20.31 | HK$1.09 0.14 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥45.32 6.69 USD |
-6.69
|
CN¥42.97B 6.34B USD | CN¥81.15M 11.97M USD | CN¥44.77 6.61 USD | CN¥50.32 7.42 USD | CN¥42.97B 6.34B USD | 1133.00 | CN¥0.04 0.005 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥49.71 7.33 USD |
-3.14
|
CN¥42.28B 6.24B USD | CN¥29.35M 4.33M USD | CN¥49.16 7.25 USD | CN¥52.76 7.78 USD | CN¥42.28B 6.24B USD | 59.89 | CN¥0.83 0.12 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥95.60 14.11 USD |
+3.59
|
CN¥41.62B 6.14B USD | CN¥27.29M 4.03M USD | CN¥93.88 13.85 USD | CN¥103.20 15.23 USD | CN¥41.62B 6.14B USD | 0 | -CN¥0.60 -0.08 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥48.09 7.1 USD |
-0.31
|
CN¥38.78B 5.72B USD | CN¥27.33M 4.03M USD | CN¥47.48 7.01 USD | CN¥50.78 7.49 USD | CN¥38.78B 5.72B USD | 38.47 | CN¥1.25 0.18 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥389.42 57.46 USD |
-7.16
|
CN¥37.01B 5.46B USD | CN¥2.55M 375.85K USD | CN¥386.14 56.97 USD | CN¥420.49 62.04 USD | CN¥37.01B 5.46B USD | 97.59 | CN¥3.99 0.59 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.00 4.58 USD |
-0.69
|
NT$166.27B 5.28B USD | NT$3.43M 109.04K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$166.27B 5.28B USD | 14.09 | NT$10.22 0.32 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.84 1.16 USD |
-1.01
|
CN¥35.49B 5.24B USD | CN¥78.28M 11.55M USD | CN¥7.80 1.15 USD | CN¥8.37 1.23 USD | CN¥35.49B 5.24B USD | 34.08 | CN¥0.23 0.03 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥224.25 33.09 USD |
+5.45
|
CN¥35.16B 5.19B USD | CN¥25.14M 3.71M USD | CN¥212.97 31.42 USD | CN¥233.00 34.38 USD | CN¥35.16B 5.19B USD | 77.59 | CN¥2.89 0.43 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥93.64 13.82 USD |
-2.42
|
CN¥34.34B 5.07B USD | CN¥13.54M 2M USD | CN¥92.75 13.68 USD | CN¥98.59 14.55 USD | CN¥34.34B 5.07B USD | 37.01 | CN¥2.53 0.37 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥9.15 1.35 USD |
-9.23
|
CN¥32.83B 4.84B USD | CN¥249.94M 36.88M USD | CN¥9.07 1.34 USD | CN¥10.10 1.49 USD | CN¥32.83B 4.84B USD | 915.00 | CN¥0.01 0.001 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 224.00 21.87 USD |
-1.75
|
SEK 49.58B 4.84B USD | SEK 26.01K 2.54K USD | SEK 222.20 21.69 USD | SEK 225.30 21.99 USD | SEK 49.58B 4.84B USD | 58.48 | SEK 3.83 0.37 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.15 3.42 USD |
-5.12
|
CN¥32.19B 4.75B USD | CN¥69.37M 10.24M USD | CN¥22.96 3.39 USD | CN¥24.69 3.64 USD | CN¥32.19B 4.75B USD | 26.91 | CN¥0.86 0.13 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥43.18 6.37 USD |
-2.75
|
CN¥31.12B 4.59B USD | CN¥23.75M 3.5M USD | CN¥42.55 6.28 USD | CN¥46.15 6.81 USD | CN¥31.12B 4.59B USD | 79.96 | CN¥0.54 0.08 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥44.47 6.56 USD |
-1.57
|
CN¥31.09B 4.59B USD | CN¥6.60M 973.55K USD | CN¥44.01 6.49 USD | CN¥46.07 6.8 USD | CN¥31.09B 4.59B USD | 14.39 | CN¥3.09 0.46 USD | ||
FIT Hon Teng
FITGF
US
|
$0.64 — |
+0.49
|
$4.59B — | $100.00 — | $0.67 — | $0.67 — | $4.59B — | 32.23 | $0.02 — | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥76.05 11.22 USD |
-3.18
|
CN¥31.02B 4.58B USD | CN¥7.54M 1.11M USD | CN¥75.16 11.09 USD | CN¥79.75 11.77 USD | CN¥31.02B 4.58B USD | 70.41 | CN¥1.08 0.16 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,785.00 56.72 USD |
-1.65
|
NT$143.25B 4.55B USD | NT$3.69M 117.21K USD | NT$1,715.00 54.49 USD | NT$1,790.00 56.88 USD | NT$143.25B 4.55B USD | 51.58 | NT$34.60 1.1 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥24.21 3.57 USD |
-10
|
CN¥29.86B 4.41B USD | CN¥100.34M 14.8M USD | CN¥24.21 3.57 USD | CN¥27.72 4.09 USD | CN¥29.86B 4.41B USD | 0 | -CN¥0.37 -0.05 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥64.50 9.52 USD |
-3.75
|
CN¥29.28B 4.32B USD | CN¥9.71M 1.43M USD | CN¥62.88 9.28 USD | CN¥68.18 10.06 USD | CN¥29.28B 4.32B USD | 131.63 | CN¥0.49 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
