Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (965)
- {{item.name}}
Componenti elettronici (965)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corporation
XPH.DE
DE
|
€69.15 79.82 USD |
+1.98
|
€170.52B 196.84B USD | €2.03K 2.34K USD | €68.53 79.11 USD | €69.45 80.17 USD | €170.52B 196.84B USD | 39.74 | €1.74 2.01 USD | ||
Amphenol
APH
US
|
$77.78 — |
-0.75
|
$191.80B — | $6.37M — | $77.73 — | $79.30 — | $191.80B — | 38.89 | $2.00 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,735.00 55.13 USD |
+2.97
|
NT$4.51T 143.2B USD | NT$12.67M 402.7K USD | NT$1,715.00 54.49 USD | NT$1,750.00 55.61 USD | NT$4.51T 143.2B USD | 55.36 | NT$31.34 1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€131.62 151.93 USD |
+1.92
|
€113.38B 130.87B USD | €8.00K 9.24K USD | €130.46 150.59 USD | €133.22 153.78 USD | €113.38B 130.87B USD | 69.27 | €1.90 2.19 USD | ||
Corning Incorporated
GLW
US
|
$149.83 — |
+1.37
|
$129.06B — | $4.51M — | $148.75 — | $153.77 — | $129.06B — | 69.04 | $2.17 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$250.50 7.96 USD |
0
|
NT$3.51T 111.53B USD | NT$44.42M 1.41M USD | NT$249.00 7.91 USD | NT$253.00 8.04 USD | NT$3.51T 111.53B USD | 16.57 | NT$15.11 0.48 USD | ||
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.75 — |
-0.94
|
$110.34B — | $897.00 — | $15.69 — | $15.88 — | $110.34B — | 16.57 | $0.95 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$24.65 — |
+1.73
|
$89.36B — | $41.79K — | $24.50 — | $24.70 — | $89.36B — | 60.12 | $0.41 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,763 47.87 USD |
+4.47
|
¥14T 86.77B USD | ¥24M 145.33K USD | ¥7,510 46.31 USD | ¥7,763 47.87 USD | ¥14T 86.77B USD | 60.73 | ¥128 0.79 USD | ||
Murata Manufacturing
MRAAF
US
|
$46.15 — |
-4.13
|
$83.65B — | $450.00 — | $46.15 — | $46.15 — | $83.65B — | 56.28 | $0.82 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥54.10 7.98 USD |
+3.78
|
CN¥418.75B 61.79B USD | CN¥125.03M 18.45M USD | CN¥52.56 7.76 USD | CN¥54.70 8.07 USD | CN¥418.75B 61.79B USD | 22.54 | CN¥2.40 0.35 USD | ||
TE Connectivity
TEL
US
|
$204.96 — |
-0.79
|
$59.34B — | $928.47K — | $204.44 — | $207.91 — | $59.34B — | 20.07 | $10.21 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,890.00 155.38 USD |
+4.15
|
NT$1.75T 55.68B USD | NT$3.62M 114.98K USD | NT$4,810.00 152.84 USD | NT$5,000.00 158.88 USD | NT$1.75T 55.68B USD | 77.15 | NT$63.38 2.01 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥196.15 28.94 USD |
+1.35
|
CN¥359.27B 53.01B USD | CN¥70.76M 10.44M USD | CN¥191.00 28.18 USD | CN¥201.76 29.77 USD | CN¥359.27B 53.01B USD | 100.58 | CN¥1.95 0.29 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥143.93 21.24 USD |
-1.44
|
CN¥349.61B 51.58B USD | CN¥87.51M 12.91M USD | CN¥139.40 20.57 USD | CN¥149.60 22.07 USD | CN¥349.61B 51.58B USD | 66.94 | CN¥2.15 0.32 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$981.00 31.17 USD |
+4.36
|
NT$1.61T 51.13B USD | NT$14.41M 458K USD | NT$971.00 30.85 USD | NT$990.00 31.46 USD | NT$1.61T 51.13B USD | 64.83 | NT$15.13 0.48 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$463.34 343.83 USD |
+0.32
|
CA$58.43B 43.36B USD | CA$427.90K 317.53K USD | CA$460.58 341.78 USD | CA$476.05 353.26 USD | CA$58.43B 43.36B USD | 34.60 | CA$13.39 9.94 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,430.00 108.99 USD |
+7.69
|
NT$1.35T 42.78B USD | NT$3.71M 117.9K USD | NT$3,290.00 104.54 USD | NT$3,450.00 109.62 USD | NT$1.35T 42.78B USD | 46.22 | NT$74.21 2.36 USD | ||
Celestica
CLS
US
|
$331.03 — |
+0.33
|
$41.75B — | $1.02M — | $328.92 — | $339.90 — | $41.75B — | 34.37 | $9.63 — | ||
Flex
FLEX
US
|
$108.10 — |
-0.84
|
$39.93B — | $2.24M — | $107.51 — | $109.64 — | $39.93B — | 41.73 | $2.59 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥384.50 56.73 USD |
+0.21
|
CN¥261.91B 38.64B USD | CN¥9.76M 1.44M USD | CN¥368.50 54.37 USD | CN¥391.90 57.82 USD | CN¥261.91B 38.64B USD | 62.21 | CN¥6.18 0.91 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥130.96 19.32 USD |
+2.3
|
CN¥261.49B 38.58B USD | CN¥44.43M 6.56M USD | CN¥126.69 18.69 USD | CN¥131.57 19.41 USD | CN¥261.49B 38.58B USD | 75.69 | CN¥1.73 0.26 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$550.00 17.48 USD |
+3.97
|
NT$1.13T 35.97B USD | NT$26.15M 830.97K USD | NT$533.00 16.94 USD | NT$550.00 17.48 USD | NT$1.13T 35.97B USD | 37.13 | NT$14.81 0.47 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥123.50 18.22 USD |
+0.02
|
CN¥237.66B 35.07B USD | CN¥58.96M 8.7M USD | CN¥119.30 17.6 USD | CN¥126.66 18.69 USD | CN¥237.66B 35.07B USD | 47.31 | CN¥2.61 0.39 USD | ||
TDK
TTDKF
US
|
$18.10 — |
-2.29
|
$34.36B — | $1.00K — | $18.10 — | $18.10 — | $34.36B — | 27.42 | $0.66 — | ||
TDK Corporation
TTDKY
US
|
$18.01 — |
-1.48
|
$34.19B — | $4.86K — | $17.98 — | $18.25 — | $34.19B — | 27.28 | $0.66 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,555 120.58 USD |
+5.85
|
¥6T 33.89B USD | ¥10M 60.43K USD | ¥18,750 115.62 USD | ¥19,665 121.26 USD | ¥6T 33.89B USD | 91.24 | ¥214 1.32 USD | ||
TDK Corporation
6762.T
JP
|
¥2,845 17.54 USD |
+1.39
|
¥5T 33.3B USD | ¥11M 66.39K USD | ¥2,808 17.31 USD | ¥2,881 17.76 USD | ¥5T 33.3B USD | 27.62 | ¥103 0.63 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥227.05 33.5 USD |
+1.86
|
CN¥223.14B 32.92B USD | CN¥30.77M 4.54M USD | CN¥223.16 32.93 USD | CN¥231.39 34.14 USD | CN¥223.14B 32.92B USD | 40.25 | CN¥5.64 0.83 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.92 0.87 USD |
+2.96
|
CN¥219.30B 32.36B USD | CN¥2.11B 311.44M USD | CN¥5.75 0.85 USD | CN¥5.95 0.88 USD | CN¥219.30B 32.36B USD | 28.19 | CN¥0.21 0.03 USD | ||
Jabil
JBL
US
|
$296.94 — |
+0.34
|
$31.12B — | $689.33K — | $295.03 — | $302.00 — | $31.12B — | 37.16 | $7.99 — | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥89.88 13.26 USD |
-0.92
|
CN¥208.30B 30.73B USD | CN¥23.83M 3.52M USD | CN¥87.45 12.9 USD | CN¥93.55 13.8 USD | CN¥208.30B 30.73B USD | 55.14 | CN¥1.63 0.24 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,430.00 204.32 USD |
+6.81
|
NT$841.03B 26.72B USD | NT$2.81M 89.24K USD | NT$6,150.00 195.42 USD | NT$6,500.00 206.54 USD | NT$841.03B 26.72B USD | 34.23 | NT$187.82 5.97 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥33.48 4.94 USD |
+0.12
|
CN¥176.73B 26.08B USD | CN¥83.43M 12.31M USD | CN¥32.88 4.85 USD | CN¥33.90 5 USD | CN¥176.73B 26.08B USD | 49.97 | CN¥0.67 0.1 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,525.00 175.56 USD |
+3.17
|
NT$813.30B 25.84B USD | NT$1.05M 33.23K USD | NT$5,415.00 172.06 USD | NT$5,650.00 179.53 USD | NT$813.30B 25.84B USD | 125.82 | NT$43.91 1.4 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.23 0.67 USD |
+5.02
|
HK$193.74B 24.77B USD | HK$7.21M 921.75K USD | HK$4.98 0.64 USD | HK$5.13 0.66 USD | HK$193.74B 24.77B USD | 20.92 | HK$0.25 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,100.00 34.95 USD |
+3.29
|
NT$710.78B 22.59B USD | NT$10.16M 322.71K USD | NT$1,065.00 33.84 USD | NT$1,120.00 35.59 USD | NT$710.78B 22.59B USD | 129.10 | NT$8.52 0.27 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$47.10 6.02 USD |
+1.03
|
HK$148.43B 18.98B USD | HK$70.94M 9.07M USD | HK$45.40 5.8 USD | HK$47.98 6.13 USD | HK$148.43B 18.98B USD | 33.88 | HK$1.39 0.18 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$473.00 15.03 USD |
-0.63
|
NT$524.30B 16.66B USD | NT$29.73M 944.8K USD | NT$472.00 15 USD | NT$491.00 15.6 USD | NT$524.30B 16.66B USD | 53.14 | NT$8.90 0.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,020.00 32.41 USD |
+7.37
|
NT$522.13B 16.59B USD | NT$11.12M 353.38K USD | NT$969.00 30.79 USD | NT$1,020.00 32.41 USD | NT$522.13B 16.59B USD | 36.38 | NT$28.03 0.89 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥104.45 15.41 USD |
+0.18
|
CN¥104.59B 15.43B USD | CN¥29.61M 4.37M USD | CN¥103.05 15.2 USD | CN¥108.55 16.02 USD | CN¥104.59B 15.43B USD | 88.51 | CN¥1.18 0.17 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.58 1.86 USD |
+0.88
|
CN¥102.15B 15.07B USD | CN¥76.84M 11.34M USD | CN¥12.45 1.84 USD | CN¥12.65 1.87 USD | CN¥102.15B 15.07B USD | 43.37 | CN¥0.29 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥121.20 17.88 USD |
+0.71
|
CN¥101.52B 14.98B USD | CN¥17.71M 2.61M USD | CN¥117.51 17.34 USD | CN¥123.50 18.22 USD | CN¥101.52B 14.98B USD | 50.71 | CN¥2.39 0.35 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥32.12 4.74 USD |
+1.2
|
CN¥96.67B 14.26B USD | CN¥23.21M 3.42M USD | CN¥31.40 4.63 USD | CN¥32.35 4.77 USD | CN¥96.67B 14.26B USD | 3212.00 | CN¥0.01 0.001 USD | ||
Fabrinet
FN
US
|
$385.90 — |
+1.31
|
$13.83B — | $512.92K — | $384.02 — | $395.00 — | $13.83B — | 29.52 | $13.07 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥186.80 27.56 USD |
+1.25
|
CN¥86.96B 12.83B USD | CN¥7.91M 1.17M USD | CN¥182.77 26.97 USD | CN¥188.36 27.79 USD | CN¥86.96B 12.83B USD | 44.68 | CN¥4.18 0.62 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,370.00 43.53 USD |
+3.79
|
NT$395.52B 12.57B USD | NT$9.61M 305.25K USD | NT$1,335.00 42.42 USD | NT$1,395.00 44.33 USD | NT$395.52B 12.57B USD | 69.19 | NT$19.80 0.63 USD | ||
TTM
TTMI
US
|
$116.72 — |
+1.7
|
$12.30B — | $733.55K — | $114.34 — | $117.87 — | $12.30B — | 52.57 | $2.22 — | ||
Innolux Corporation
3481.TW
TW
|
NT$48.25 1.53 USD |
-0.52
|
NT$385.09B 12.24B USD | NT$126.26M 4.01M USD | NT$48.25 1.53 USD | NT$49.40 1.57 USD | NT$385.09B 12.24B USD | 61.85 | NT$0.78 0.02 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥35.52 5.24 USD |
+2.13
|
CN¥74.60B 11.01B USD | CN¥28.50M 4.2M USD | CN¥34.99 5.16 USD | CN¥35.59 5.25 USD | CN¥74.60B 11.01B USD | 41.30 | CN¥0.86 0.13 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥316.31 46.67 USD |
-0.33
|
CN¥74.39B 10.98B USD | CN¥7.86M 1.16M USD | CN¥305.75 45.11 USD | CN¥325.00 47.95 USD | CN¥74.39B 10.98B USD | 118.46 | CN¥2.67 0.39 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥42.88 6.33 USD |
+4.08
|
CN¥72.88B 10.75B USD | CN¥141.42M 20.87M USD | CN¥41.20 6.08 USD | CN¥44.00 6.49 USD | CN¥72.88B 10.75B USD | 329.84 | CN¥0.13 0.02 USD | ||
Sanmina
SANM
US
|
$197.93 — |
+0.95
|
$10.61B — | $256.06K — | $195.37 — | $199.47 — | $10.61B — | 35.40 | $5.59 — | ||
Littelfuse
LFUS
US
|
$405.44 — |
+0.89
|
$10.30B — | $103.86K — | $401.69 — | $407.76 — | $10.30B — | 0 | -$0.48 — | ||
Vicor
VICR
US
|
$219.59 — |
+1.48
|
$10.12B — | $555.79K — | $212.21 — | $223.00 — | $10.12B — | 70.38 | $3.12 — | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥58.20 8.59 USD |
+2.74
|
CN¥66.78B 9.85B USD | CN¥130.41M 19.24M USD | CN¥55.48 8.19 USD | CN¥58.84 8.68 USD | CN¥66.78B 9.85B USD | 166.28 | CN¥0.35 0.05 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥26.99 3.98 USD |
+2.16
|
CN¥64.48B 9.51B USD | CN¥38.15M 5.63M USD | CN¥26.22 3.87 USD | CN¥27.30 4.03 USD | CN¥64.48B 9.51B USD | 29.98 | CN¥0.90 0.13 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€177.00 204.32 USD |
+5.92
|
€8.02B 9.26B USD | €41.41K 47.8K USD | €165.00 190.47 USD | €178.60 206.16 USD | €8.02B 9.26B USD | 354.00 | €0.50 0.58 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$67.05 8.57 USD |
-0.67
|
HK$72.02B 9.21B USD | HK$7.11M 909.64K USD | HK$66.80 8.54 USD | HK$68.80 8.8 USD | HK$72.02B 9.21B USD | 13.49 | HK$4.97 0.64 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.50 2.14 USD |
-0.75
|
CN¥61.97B 9.14B USD | CN¥199.76M 29.47M USD | CN¥14.36 2.12 USD | CN¥15.35 2.26 USD | CN¥61.97B 9.14B USD | 72.50 | CN¥0.20 0.03 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥135.50 19.99 USD |
-1.38
|
CN¥61.12B 9.02B USD | CN¥16.20M 2.39M USD | CN¥134.60 19.86 USD | CN¥139.90 20.64 USD | CN¥61.12B 9.02B USD | 89.73 | CN¥1.51 0.22 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$228.50 7.26 USD |
+4.58
|
NT$281.93B 8.96B USD | NT$25.75M 818.12K USD | NT$221.50 7.04 USD | NT$228.50 7.26 USD | NT$281.93B 8.96B USD | 37.09 | NT$6.16 0.2 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥80.86 11.93 USD |
+1.84
|
CN¥58.87B 8.69B USD | CN¥52.30M 7.72M USD | CN¥77.90 11.49 USD | CN¥82.00 12.1 USD | CN¥58.87B 8.69B USD | 59.02 | CN¥1.37 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$518.00 16.46 USD |
+3.19
|
NT$272.26B 8.65B USD | NT$4.71M 149.75K USD | NT$505.00 16.05 USD | NT$518.00 16.46 USD | NT$272.26B 8.65B USD | 22.28 | NT$23.24 0.74 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,455 21.3 USD |
+0.29
|
¥1T 8.56B USD | ¥3M 18.36K USD | ¥3,440 21.21 USD | ¥3,524 21.73 USD | ¥1T 8.56B USD | 14.00 | ¥247 1.52 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥59.51 8.78 USD |
+3.28
|
CN¥57.58B 8.5B USD | CN¥36.62M 5.4M USD | CN¥57.82 8.53 USD | CN¥59.88 8.84 USD | CN¥57.58B 8.5B USD | 81.52 | CN¥0.73 0.11 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$205.50 6.53 USD |
+0.74
|
NT$261.10B 8.3B USD | NT$12.62M 400.94K USD | NT$201.50 6.4 USD | NT$209.50 6.66 USD | NT$261.10B 8.3B USD | 10.41 | NT$19.73 0.63 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€175.80 202.93 USD |
+5.14
|
€6.83B 7.88B USD | €370.07K 427.18K USD | €168.40 194.39 USD | €178.60 206.16 USD | €6.83B 7.88B USD | 128.32 | €1.37 1.58 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥61.48 9.07 USD |
+2.36
|
CN¥52.29B 7.72B USD | CN¥39.59M 5.84M USD | CN¥59.41 8.77 USD | CN¥61.85 9.13 USD | CN¥52.29B 7.72B USD | 74.07 | CN¥0.83 0.12 USD | ||
OMRON
OMRNY
US
|
$39.07 — |
-0.94
|
$7.68B — | $513.00 — | $39.00 — | $39.40 — | $7.68B — | 34.88 | $1.12 — | ||
OMRON Corporation
6645.T
JP
|
¥6,168 38.03 USD |
+1.16
|
¥1T 7.48B USD | ¥2M 9.43K USD | ¥6,092 37.56 USD | ¥6,220 38.35 USD | ¥1T 7.48B USD | 35.49 | ¥174 1.07 USD | ||
Taiyo Yuden
TYOYY
US
|
$14.75 — |
+0.2
|
$7.38B — | $339.00 — | $14.61 — | $15.43 — | $7.38B — | 86.76 | $0.17 — | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥173.00 25.53 USD |
+2.76
|
CN¥49.54B 7.31B USD | CN¥3.10M 457.36K USD | CN¥168.00 24.79 USD | CN¥174.49 25.75 USD | CN¥49.54B 7.31B USD | 24.74 | CN¥6.99 1.03 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.35 0.96 USD |
+1.17
|
NT$229.05B 7.28B USD | NT$347.50M 11.04M USD | NT$29.50 0.94 USD | NT$30.80 0.98 USD | NT$229.05B 7.28B USD | 126.45 | NT$0.24 0.007 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,375 57.81 USD |
+4.17
|
¥1T 7.23B USD | ¥26M 159.82K USD | ¥9,011 55.56 USD | ¥9,375 57.81 USD | ¥1T 7.23B USD | 86.80 | ¥108 0.67 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥111.19 16.41 USD |
-1.47
|
CN¥48.41B 7.14B USD | CN¥29.08M 4.29M USD | CN¥105.00 15.49 USD | CN¥114.00 16.82 USD | CN¥48.41B 7.14B USD | 0 | -CN¥0.60 -0.08 USD | ||
AUO
AUOTY
US
|
$9.45 — |
-0.42
|
$7.13B — | $8.41K — | $9.39 — | $9.51 — | $7.13B — | 118.12 | $0.08 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$23.78 3.04 USD |
+0.25
|
HK$53.41B 6.83B USD | HK$8.98M 1.15M USD | HK$23.34 2.98 USD | HK$24.20 3.09 USD | HK$53.41B 6.83B USD | 20.67 | HK$1.15 0.15 USD | ||
BYD Electronic (International) Company
BYDIF
US
|
$3.00 — |
+6.01
|
$6.74B — | $330.00 — | $3.00 — | $3.00 — | $6.74B — | 20.00 | $0.15 — | ||
Plexus
PLXS
US
|
$244.05 — |
-0.69
|
$6.50B — | $109.10K — | $243.48 — | $248.60 — | $6.50B — | 36.10 | $6.76 — | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥52.52 7.75 USD |
+5.19
|
CN¥42.35B 6.25B USD | CN¥34.78M 5.13M USD | CN¥50.49 7.45 USD | CN¥52.88 7.8 USD | CN¥42.35B 6.25B USD | 42.01 | CN¥1.25 0.18 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥442.56 65.3 USD |
+1.74
|
CN¥42.07B 6.21B USD | CN¥4.37M 644.79K USD | CN¥431.49 63.67 USD | CN¥449.96 66.39 USD | CN¥42.07B 6.21B USD | 110.64 | CN¥4.00 0.59 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥113.60 16.76 USD |
-0.22
|
CN¥41.66B 6.15B USD | CN¥30.77M 4.54M USD | CN¥109.87 16.21 USD | CN¥116.00 17.12 USD | CN¥41.66B 6.15B USD | 43.69 | CN¥2.60 0.38 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,073 49.78 USD |
+1.65
|
¥969B 5.97B USD | ¥965K 5.95K USD | ¥7,961 49.09 USD | ¥8,149 50.25 USD | ¥969B 5.97B USD | 24.14 | ¥334 2.06 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$505.00 16.05 USD |
+2.02
|
NT$183.60B 5.83B USD | NT$22.15M 703.82K USD | NT$501.00 15.92 USD | NT$525.00 16.68 USD | NT$183.60B 5.83B USD | 78.41 | NT$6.44 0.2 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,585.00 50.36 USD |
+1.93
|
NT$180.27B 5.73B USD | NT$690.27K 21.93K USD | NT$1,560.00 49.57 USD | NT$1,615.00 51.32 USD | NT$180.27B 5.73B USD | 19.30 | NT$82.10 2.61 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥8.15 1.2 USD |
+1.37
|
CN¥36.89B 5.44B USD | CN¥46.39M 6.84M USD | CN¥8.08 1.19 USD | CN¥8.22 1.21 USD | CN¥36.89B 5.44B USD | 35.43 | CN¥0.23 0.03 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$146.50 4.66 USD |
+0.69
|
NT$169.16B 5.38B USD | NT$10.20M 324.01K USD | NT$143.50 4.56 USD | NT$147.00 4.67 USD | NT$169.16B 5.38B USD | 14.32 | NT$10.23 0.33 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥29.37 4.33 USD |
-0.98
|
CN¥36.23B 5.35B USD | CN¥94.90M 14M USD | CN¥28.80 4.25 USD | CN¥30.36 4.48 USD | CN¥36.23B 5.35B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥226.78 33.46 USD |
-1.4
|
CN¥35.56B 5.25B USD | CN¥22.91M 3.38M USD | CN¥220.10 32.48 USD | CN¥242.80 35.82 USD | CN¥35.56B 5.25B USD | 82.76 | CN¥2.74 0.4 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥75.37 11.12 USD |
+6.94
|
CN¥35.54B 5.24B USD | CN¥12.97M 1.91M USD | CN¥68.75 10.14 USD | CN¥75.37 11.12 USD | CN¥35.54B 5.24B USD | 358.90 | CN¥0.21 0.03 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥25.47 3.76 USD |
+3.66
|
CN¥35.42B 5.23B USD | CN¥35.91M 5.3M USD | CN¥24.73 3.65 USD | CN¥25.70 3.79 USD | CN¥35.42B 5.23B USD | 29.61 | CN¥0.86 0.13 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥37.30 5.5 USD |
+1.36
|
CN¥35.32B 5.21B USD | CN¥107.40M 15.85M USD | CN¥36.62 5.4 USD | CN¥38.25 5.64 USD | CN¥35.32B 5.21B USD | 932.50 | CN¥0.04 0.005 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥84.69 12.5 USD |
+3.41
|
CN¥34.54B 5.1B USD | CN¥12.59M 1.86M USD | CN¥81.90 12.08 USD | CN¥85.78 12.66 USD | CN¥34.54B 5.1B USD | 76.29 | CN¥1.11 0.16 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥74.20 10.95 USD |
+1.42
|
CN¥33.69B 4.97B USD | CN¥17.87M 2.64M USD | CN¥72.69 10.73 USD | CN¥75.54 11.15 USD | CN¥33.69B 4.97B USD | 151.42 | CN¥0.49 0.07 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$5.42 0.69 USD |
+4.03
|
HK$38.51B 4.92B USD | HK$24.88M 3.18M USD | HK$5.20 0.66 USD | HK$5.50 0.7 USD | HK$38.51B 4.92B USD | 30.08 | HK$0.18 0.02 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥24.48 3.61 USD |
-0.81
|
CN¥33.33B 4.92B USD | CN¥30.98M 4.57M USD | CN¥24.35 3.59 USD | CN¥25.06 3.7 USD | CN¥33.33B 4.92B USD | 111.27 | CN¥0.22 0.03 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥9.24 1.36 USD |
0
|
CN¥33.16B 4.89B USD | CN¥129.62M 19.12M USD | CN¥8.96 1.32 USD | CN¥9.44 1.39 USD | CN¥33.16B 4.89B USD | 924.00 | CN¥0.01 0.001 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥47.25 6.97 USD |
+0.64
|
CN¥33.04B 4.87B USD | CN¥6.56M 968.32K USD | CN¥46.53 6.87 USD | CN¥47.70 7.04 USD | CN¥33.04B 4.87B USD | 15.29 | CN¥3.09 0.46 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥69.70 10.28 USD |
+1.46
|
CN¥32.78B 4.84B USD | CN¥24.58M 3.63M USD | CN¥68.42 10.1 USD | CN¥70.15 10.35 USD | CN¥32.78B 4.84B USD | 99.57 | CN¥0.70 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
