Industria: Componenti elettronici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (194)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (38)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (971)
Componenti elettronici (971)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $66.18 — |
+10.17
|
$80.2B — | $12.05M — | $59.16 — | $67.06 — | $80.2B — | 34.46 | $1.92 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $123.5 3.92 USD |
+9.78
|
$1.72T 54.5B USD | $34.88M 1.11M USD | $123.5 3.92 USD | $123.5 3.92 USD | $1.72T 54.5B USD | 11.44 | $10.79 0.34 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $7.64 — |
+0.92
|
$53.05B — | $40.79K — | $6.75 — | $7.65 — | $53.05B — | 11.75 | $0.65 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $6.5 — |
-15.58
|
$46.32B — | $118.82K — | $0 — | $0 — | $46.32B — | 11.81 | $0.55 — | |
| TE Connectivity TEL | $133.86 — |
+9.43
|
$39.94B — | $3.09M — | $120.12 — | $135.37 — | $39.94B — | 21.14 | $6.33 — | |
| Corning Incorporated GLW | $43.26 — |
+10.41
|
$37.06B — | $8.65M — | $38.82 — | $43.94 — | $37.06B — | 74.58 | $0.58 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.72 4.27 USD |
+7.11
|
$222.64B 30.96B USD | $245.46M 34.13M USD | $30.35 4.22 USD | $31.55 4.39 USD | $222.64B 30.96B USD | 17.45 | $1.76 0.24 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,080 14.04 USD |
+11.2
|
$3.87T 26.15B USD | $7.69M 51.94K USD | $2,053 13.86 USD | $2,134.5 14.41 USD | $3.87T 26.15B USD | 18.75 | $110.92 0.75 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.93 — |
+7.11
|
$25.81B — | $190.38K — | $6.26 — | $7.03 — | $25.81B — | 18.72 | $0.37 — | |
| Delta Electronics, Inc. 2308.TW | $308.5 9.8 USD |
+9.98
|
$801.34B 25.46B USD | $3.28M 104.09K USD | $308.5 9.8 USD | $308.5 9.8 USD | $801.34B 25.46B USD | 22.81 | $13.52 0.43 USD | |
| Murata Manufacturing MRAAF | $11.24 — |
0
|
$23.89B — | $8.8K — | $12 — | $12.25 — | $23.89B — | 14.98 | $0.75 — | |
| BOE Technology Group Company Limited 000725.SZ | $3.81 0.53 USD |
+2.14
|
$142.53B 19.82B USD | $435.78M 60.59M USD | $3.79 0.53 USD | $3.86 0.54 USD | $142.53B 19.82B USD | 29.30 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.62 0.33 USD |
+0.38
|
$148.9B 19.04B USD | $1.08M 137.53K USD | $2.61 0.33 USD | $2.68 0.34 USD | $148.9B 19.04B USD | 18.71 | $0.14 0.02 USD | |
| TDK Corporation TTDKY | $9.84 — |
+0.72
|
$18.67B — | $60.95K — | $8.56 — | $9.87 — | $18.67B — | 16.67 | $0.59 — | |
| TDK TTDKF | $9.55 — |
+6.11
|
$18.12B — | $200 — | $9.55 — | $9.55 — | $18.12B — | 16.18 | $0.59 — | |
| TDK Corporation 6762.T | $1,367.5 9.23 USD |
+9.75
|
$2.59T 17.52B USD | $7.12M 48.06K USD | $1,358 9.17 USD | $1,426 9.63 USD | $2.59T 17.52B USD | 15.65 | $87.34 0.59 USD | |
| Jabil JBL | $137.38 — |
+14.15
|
$14.75B — | $2.98M — | $119.22 — | $139.4 — | $14.75B — | 30.94 | $4.44 — | |
| Lens Technology Co., Ltd. 300433.SZ | $19.31 2.68 USD |
+10.41
|
$96.22B 13.38B USD | $145.32M 20.21M USD | $19.08 2.65 USD | $20.29 2.82 USD | $96.22B 13.38B USD | 26.45 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $43.01 5.98 USD |
+0.16
|
$91.11B 12.67B USD | $15.57M 2.17M USD | $41.95 5.83 USD | $43.3 6.02 USD | $91.11B 12.67B USD | 27.22 | $1.58 0.22 USD | |
| Flex FLEX | $31.58 — |
+13.6
|
$12.1B — | $7.64M — | $27.45 — | $32.72 — | $12.1B — | 12.88 | $2.45 — | |
| Celestica Inc. CLS.TO | $115.9 86 USD |
+18.2
|
$13.44B 9.97B USD | $1.67M 1.24M USD | $97.31 72.21 USD | $120.49 89.41 USD | $13.44B 9.97B USD | 22.50 | $5.15 3.82 USD | |
| Celestica CLS | $82.06 — |
+19.19
|
$9.52B — | $9.18M — | $68.83 — | $85.38 — | $9.52B — | 22.73 | $3.61 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.16 4.89 USD |
+3.41
|
$67.38B 9.37B USD | $10.53M 1.46M USD | $34.48 4.79 USD | $35.89 4.99 USD | $67.38B 9.37B USD | 33.16 | $1.06 0.15 USD | |
| BYD ELECTRONIC 0285.HK | $31.35 4.01 USD |
+7.73
|
$70.64B 9.03B USD | $48.75M 6.23M USD | $30.65 3.92 USD | $33.75 4.32 USD | $70.64B 9.03B USD | 15.59 | $2.01 0.26 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.9 3.88 USD |
+7.31
|
$64.69B 8.99B USD | $37.29M 5.19M USD | $27.5 3.82 USD | $28.6 3.98 USD | $64.69B 8.99B USD | 17.88 | $1.56 0.22 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.7 8.02 USD |
+6.27
|
$68.12B 8.71B USD | $23.19M 2.97M USD | $61.65 7.88 USD | $68.4 8.75 USD | $68.12B 8.71B USD | 23.75 | $2.64 0.34 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.53 3.86 USD |
+6.33
|
$7.95B 8.69B USD | $14.24K 15.57K USD | $3.33 3.64 USD | $3.53 3.86 USD | $7.95B 8.69B USD | 15.33 | $0.23 0.25 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $1,980 62.92 USD |
+10
|
$264.27B 8.4B USD | $511.18K 16.24K USD | $1,980 62.92 USD | $1,980 62.92 USD | $264.27B 8.4B USD | 10.33 | $191.52 6.09 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $68.84 9.57 USD |
+7.23
|
$59.39B 8.26B USD | $66.46M 9.24M USD | $68.8 9.57 USD | $73.32 10.19 USD | $59.39B 8.26B USD | 51.37 | $1.34 0.19 USD | |
| E Ink Holdings Inc. 8069.TWO | $218 6.93 USD |
+9.82
|
$250.31B 7.95B USD | $3M 95.37K USD | $218 6.93 USD | $218 6.93 USD | $250.31B 7.95B USD | 28.45 | $7.66 0.24 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.8 29.3 USD |
+1.52
|
$7.18B 7.85B USD | $6.07K 6.64K USD | $24.7 27 USD | $26.9 29.41 USD | $7.18B 7.85B USD | 21.96 | $1.22 1.33 USD | |
| SYTECH 600183.SS | $22.88 3.18 USD |
+4.67
|
$55.58B 7.73B USD | $48.25M 6.71M USD | $22.8 3.17 USD | $24.05 3.34 USD | $55.58B 7.73B USD | 31.34 | $0.73 0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.09 15.03 USD |
+2.9
|
$55.44B 7.71B USD | $9.04M 1.26M USD | $107.88 15 USD | $112.89 15.7 USD | $55.44B 7.71B USD | 29.53 | $3.66 0.51 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.46 3.82 USD |
+8.07
|
$52.79B 7.34B USD | $77.96M 10.84M USD | $27.02 3.76 USD | $27.95 3.89 USD | $52.79B 7.34B USD | 20.34 | $1.35 0.19 USD | |
| Fabrinet FN | $201.9 — |
+16.02
|
$7.27B — | $1.62M — | $173.42 — | $211.26 — | $7.27B — | 22.58 | $8.94 — | |
| Yageo Corporation 2327.TW | $425 13.5 USD |
+9.96
|
$218.74B 6.95B USD | $1.02M 32.36K USD | $425 13.5 USD | $425 13.5 USD | $218.74B 6.95B USD | 11.28 | $37.65 1.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.11 0.99 USD |
+5.49
|
$49.83B 6.93B USD | $254.35M 35.37M USD | $7.02 0.98 USD | $7.34 1.02 USD | $49.83B 6.93B USD | 28.44 | $0.25 0.03 USD | |
| Universal Display OLED | $125.17 — |
+17.42
|
$5.94B — | $1.94M — | $106.03 — | $126 — | $5.94B — | 26.86 | $4.66 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $23.87 3.32 USD |
+3.07
|
$40.72B 5.66B USD | $133.85M 18.61M USD | $23.55 3.27 USD | $25.39 3.53 USD | $40.72B 5.66B USD | 24.11 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| OMRON OMRNY | $27.94 — |
+0.04
|
$5.5B — | $24.35K — | $25.35 — | $27.94 — | $5.5B — | 111.76 | $0.25 — | |
| MINEBEA MITSUMI Inc. 6479.T | $2,012 13.58 USD |
+11.28
|
$807.99B 5.45B USD | $1M 6.78K USD | $1,996 13.47 USD | $2,050 13.84 USD | $807.99B 5.45B USD | 12.83 | $156.75 1.06 USD | |
| OMRON Corporation 6645.T | $4,060 27.41 USD |
+10.24
|
$799.4B 5.4B USD | $1.45M 9.79K USD | $4,049 27.33 USD | $4,173 28.17 USD | $799.4B 5.4B USD | 107.03 | $37.93 0.26 USD | |
| GalaxyCore Inc. 688728.SS | $13.88 1.93 USD |
+3.97
|
$36.1B 5.02B USD | $7.84M 1.09M USD | $13.58 1.89 USD | $14.06 1.95 USD | $36.1B 5.02B USD | 0 | $0 0 USD | |
| Elite Material Co., Ltd. 2383.TW | $447.5 14.22 USD |
+9.95
|
$155.12B 4.93B USD | $468.95K 14.9K USD | $447.5 14.22 USD | $447.5 14.22 USD | $155.12B 4.93B USD | 16.38 | $27.31 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $374.5 11.9 USD |
+9.99
|
$145.19B 4.61B USD | $1.92M 61.07K USD | $374.5 11.9 USD | $374.5 11.9 USD | $145.19B 4.61B USD | 18.15 | $20.63 0.66 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113.33 15.76 USD |
+8.61
|
$30.99B 4.31B USD | $4.47M 621.89K USD | $107.5 14.95 USD | $113.79 15.82 USD | $30.99B 4.31B USD | 21.46 | $5.28 0.73 USD | |
| Sanmina SANM | $77.79 — |
+10.31
|
$4.23B — | $597.86K — | $69.97 — | $79.65 — | $4.23B — | 19.01 | $4.09 — | |
| Lotes Co., Ltd 3533.TW | $1,155 36.7 USD |
+10
|
$129.98B 4.13B USD | $506.7K 16.1K USD | $1,155 36.7 USD | $1,155 36.7 USD | $129.98B 4.13B USD | 14.03 | $82.32 2.62 USD | |
| Littelfuse LFUS | $166.62 — |
+11.29
|
$4.12B — | $739.44K — | $142.1 — | $168.37 — | $4.12B — | 41.65 | $4 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.38 1.86 USD |
+6.36
|
$29.39B 4.09B USD | $31.73M 4.41M USD | $13.27 1.85 USD | $13.84 1.92 USD | $29.39B 4.09B USD | 17.83 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.1 0.29 USD |
+0.96
|
$29.05B 4.04B USD | $46.11M 6.41M USD | $2.08 0.29 USD | $2.12 0.29 USD | $29.05B 4.04B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.51 1.32 USD |
+1.6
|
$28.66B 3.99B USD | $37.95M 5.28M USD | $9.25 1.29 USD | $9.83 1.37 USD | $28.66B 3.99B USD | 118.87 | $0.08 0.01 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.57 2.86 USD |
+5.38
|
$27.89B 3.88B USD | $103.57M 14.4M USD | $20.35 2.83 USD | $21.53 2.99 USD | $27.89B 3.88B USD | 38.09 | $0.54 0.08 USD | |
| AUO AUOTY | $5.12 — |
+5.57
|
$3.86B — | $104.96K — | $4.51 — | $5.12 — | $3.86B — | 0 | -$0.12 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $831 26.41 USD |
+9.92
|
$118.77B 3.77B USD | $1.77M 56.16K USD | $809 25.71 USD | $831 26.41 USD | $118.77B 3.77B USD | 34.56 | $24.04 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $77.4 2.46 USD |
+9.94
|
$118.32B 3.76B USD | $15.75M 500.61K USD | $76.8 2.44 USD | $77.4 2.46 USD | $118.32B 3.76B USD | 23.38 | $3.31 0.11 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $185.3 18.09 USD |
-3.99
|
$38.19B 3.73B USD | $507.53K 49.54K USD | $180.7 17.64 USD | $189 18.45 USD | $38.19B 3.73B USD | 40.19 | $4.61 0.45 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.22 3.92 USD |
+3.29
|
$26.33B 3.66B USD | $19.3M 2.68M USD | $28.09 3.91 USD | $29.29 4.07 USD | $26.33B 3.66B USD | 21.21 | $1.33 0.18 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $57.87 8.05 USD |
+2.77
|
$26.33B 3.66B USD | $4.73M 657.94K USD | $56.38 7.84 USD | $58.5 8.13 USD | $26.33B 3.66B USD | 44.51 | $1.3 0.18 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $55.3 7.69 USD |
-0.82
|
$25.26B 3.51B USD | $5M 694.95K USD | $53.6 7.45 USD | $56.44 7.85 USD | $25.26B 3.51B USD | 72.76 | $0.76 0.11 USD | |
| LIANOVATION 600363.SS | $55.37 7.7 USD |
+2.56
|
$25.11B 3.49B USD | $13.53M 1.88M USD | $54.61 7.59 USD | $56.5 7.86 USD | $25.11B 3.49B USD | 70.08 | $0.79 0.11 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $17.74 2.47 USD |
+5.16
|
$24.67B 3.43B USD | $70.55M 9.81M USD | $17.54 2.44 USD | $18.55 2.58 USD | $24.67B 3.43B USD | 23.97 | $0.74 0.1 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,617 24.42 USD |
+14.46
|
$504.97B 3.41B USD | $2.73M 18.42K USD | $3,534 23.86 USD | $3,640 24.57 USD | $504.97B 3.41B USD | 17.52 | $206.35 1.39 USD | |
| Plexus PLXS | $124.45 — |
+12.17
|
$3.37B — | $304.87K — | $108.22 — | $126.26 — | $3.37B — | 28.87 | $4.31 — | |
| Innolux Corporation 3481.TW | $13.1 0.42 USD |
+9.62
|
$104.55B 3.32B USD | $42.77M 1.36M USD | $13.05 0.41 USD | $13.1 0.42 USD | $104.55B 3.32B USD | 17.46 | $0.75 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.49 0.9 USD |
+4.01
|
$23.29B 3.24B USD | $28.35M 3.94M USD | $6.43 0.89 USD | $6.6 0.92 USD | $23.29B 3.24B USD | 14.75 | $0.44 0.06 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.22 4.62 USD |
+2.69
|
$23.12B 3.21B USD | $3.62M 502.7K USD | $33.12 4.61 USD | $34.11 4.74 USD | $23.12B 3.21B USD | 18.55 | $1.79 0.25 USD | |
| OSI Systems OSIS | $191.16 — |
+9.72
|
$3.21B — | $452.76K — | $171.04 — | $194.69 — | $3.21B — | 24.57 | $7.78 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $88.7 2.82 USD |
+9.91
|
$99.09B 3.15B USD | $2.18M 69.23K USD | $87.3 2.77 USD | $88.7 2.82 USD | $99.09B 3.15B USD | 11.01 | $8.05 0.26 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $52.51 7.3 USD |
+4.83
|
$22.25B 3.09B USD | $4.77M 663.9K USD | $50.26 6.99 USD | $53.37 7.42 USD | $22.25B 3.09B USD | 39.48 | $1.33 0.18 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $94.9 13.2 USD |
+2.15
|
$21.35B 2.97B USD | $2.69M 373.44K USD | $94.25 13.1 USD | $97.08 13.5 USD | $21.35B 2.97B USD | 20.54 | $4.62 0.64 USD | |
| KB LAMINATES 1888.HK | $7.4 0.95 USD |
+1.51
|
$23.09B 2.95B USD | $6.77M 865.05K USD | $7.31 0.93 USD | $7.78 0.99 USD | $23.09B 2.95B USD | 17.20 | $0.43 0.05 USD | |
| PG Electroplast Limited PGEL.NS | $851.4 10.3 USD |
-1.57
|
$241.45B 2.92B USD | $743.67K 9K USD | $840.05 10.16 USD | $864.85 10.46 USD | $241.45B 2.92B USD | 105.24 | $8.09 0.1 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.36 3.53 USD |
+2.8
|
$20.45B 2.84B USD | $12.01M 1.67M USD | $25.24 3.51 USD | $26.04 3.62 USD | $20.45B 2.84B USD | 24.15 | $1.05 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.46 0.62 USD |
+3.48
|
$20.19B 2.81B USD | $55.29M 7.69M USD | $4.43 0.62 USD | $4.59 0.64 USD | $20.19B 2.81B USD | 12.05 | $0.37 0.05 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $24.2 3.36 USD |
+10.76
|
$20.13B 2.8B USD | $19.07M 2.65M USD | $23.9 3.32 USD | $25.23 3.51 USD | $20.13B 2.8B USD | 60.50 | $0.4 0.06 USD | |
| AUO Corporation 2409.TW | $11.65 0.37 USD |
+9.91
|
$87.92B 2.79B USD | $11.76M 373.64K USD | $11.65 0.37 USD | $11.65 0.37 USD | $87.92B 2.79B USD | 0 | -$0.4 -0.01 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.87 0.68 USD |
+1.04
|
$19.61B 2.73B USD | $25.88M 3.6M USD | $4.81 0.67 USD | $4.95 0.69 USD | $19.61B 2.73B USD | 60.87 | $0.08 0.01 USD | |
| Tripod Technology Corporation 3044.TW | $162.5 5.16 USD |
+9.8
|
$85.41B 2.71B USD | $529.06K 16.81K USD | $162.5 5.16 USD | $162.5 5.16 USD | $85.41B 2.71B USD | 10.25 | $15.85 0.5 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.74 2.74 USD |
+5.56
|
$19.1B 2.66B USD | $29.27M 4.07M USD | $19.45 2.7 USD | $20.21 2.81 USD | $19.1B 2.66B USD | 35.25 | $0.56 0.08 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $40.41 5.62 USD |
+2.51
|
$18.67B 2.6B USD | $8.6M 1.2M USD | $39 5.42 USD | $41.1 5.71 USD | $18.67B 2.6B USD | 93.97 | $0.43 0.06 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,268 8.56 USD |
+13.01
|
$378.83B 2.56B USD | $2.81M 18.94K USD | $1,252 8.45 USD | $1,290.5 8.71 USD | $378.83B 2.56B USD | 19.18 | $66.09 0.45 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.67 1.48 USD |
+1.33
|
$18.03B 2.51B USD | $44.05M 6.12M USD | $10.57 1.47 USD | $10.98 1.53 USD | $18.03B 2.51B USD | 0 | $0 0 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.28 0.6 USD |
+2.64
|
$17.85B 2.48B USD | $84.16M 11.7M USD | $4.24 0.59 USD | $4.39 0.61 USD | $17.85B 2.48B USD | 71.33 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $24.69 3.43 USD |
+4.53
|
$17.79B 2.47B USD | $34.57M 4.81M USD | $24.45 3.4 USD | $25.48 3.54 USD | $17.79B 2.47B USD | 24.93 | $0.99 0.14 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $156.5 4.97 USD |
+9.82
|
$76.17B 2.42B USD | $2.29M 72.62K USD | $156.5 4.97 USD | $156.5 4.97 USD | $76.17B 2.42B USD | 13.92 | $11.24 0.36 USD | |
| Venture Corporation Limited V03.SI | $10.94 8.2 USD |
+5.19
|
$3.15B 2.36B USD | $945.4K 708.54K USD | $10.93 8.19 USD | $11.25 8.43 USD | $3.15B 2.36B USD | 13.02 | $0.84 0.63 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.44 0.76 USD |
+0.93
|
$16.86B 2.34B USD | $9.19M 1.28M USD | $5.38 0.75 USD | $5.54 0.77 USD | $16.86B 2.34B USD | 24.72 | $0.22 0.03 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $39.36 5.47 USD |
+1.29
|
$16.21B 2.25B USD | $13.17M 1.83M USD | $38.3 5.33 USD | $40.57 5.64 USD | $16.21B 2.25B USD | 46.85 | $0.84 0.12 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $151.5 4.81 USD |
+9.78
|
$70.45B 2.24B USD | $1.38M 43.91K USD | $149 4.73 USD | $151.5 4.81 USD | $70.45B 2.24B USD | 9.79 | $15.46 0.49 USD | |
| Vicor VICR | $49.16 — |
+13.56
|
$2.22B — | $402.13K — | $42.33 — | $50 — | $2.22B — | 351.14 | $0.14 — | |
| COWELL 1415.HK | $20.1 2.57 USD |
+5.24
|
$17.31B 2.21B USD | $32.62M 4.17M USD | $20.1 2.57 USD | $34.1 4.36 USD | $17.31B 2.21B USD | 19.32 | $1.04 0.13 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.83 0.81 USD |
+4.48
|
$15.81B 2.2B USD | $125.76M 17.49M USD | $5.75 0.8 USD | $6.01 0.84 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.49 1.74 USD |
+5.4
|
$15.57B 2.17B USD | $56.31M 7.83M USD | $12.39 1.72 USD | $12.92 1.8 USD | $15.57B 2.17B USD | 22.70 | $0.55 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.02 0.28 USD |
+3.06
|
$15.11B 2.1B USD | $28.61M 3.98M USD | $1.98 0.28 USD | $2.05 0.29 USD | $15.11B 2.1B USD | 0 | -$3.19 -0.4 USD | |
| CASTECH Inc. 002222.SZ | $31.81 4.42 USD |
+3.25
|
$14.96B 2.08B USD | $10.28M 1.43M USD | $31.27 4.35 USD | $32.19 4.48 USD | $14.96B 2.08B USD | 70.68 | $0.45 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.78 1.78 USD |
+2.08
|
$14.79B 2.06B USD | $13.1M 1.82M USD | $12.74 1.77 USD | $13.04 1.81 USD | $14.79B 2.06B USD | 45.64 | $0.28 0.04 USD | |
| TTM TTMI | $19.84 — |
+12.92
|
$2.02B — | $1.04M — | $17.19 — | $19.99 — | $2.02B — | 36.74 | $0.54 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||