Industria: Componenti elettronici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (38)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (973)
Componenti elettronici (973)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $98.55 — |
-0.91
|
$119.21B — | $5.94M — | $98.19 — | $99.99 — | $119.21B — | 47.83 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.9 — |
-1.98
|
$78.4B — | $8.72K — | $10.82 — | $11 — | $78.4B — | 20.00 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.09 — |
-2.89
|
$77.3B — | $9.38K — | $11 — | $11.21 — | $77.3B — | 13.20 | $0.84 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $159 5.05 USD |
-1.24
|
$2.21T 70.18B USD | $30.65M 973.88K USD | $158.5 5.04 USD | $161 5.12 USD | $2.21T 70.18B USD | 13.03 | $12.2 0.39 USD | |
| TE Connectivity TEL | $171.14 — |
-1.81
|
$50.75B — | $1.34M — | $170.58 — | $174.44 — | $50.75B — | 37.20 | $4.6 — | |
| Corning Incorporated GLW | $52.38 — |
-1.24
|
$44.86B — | $3.22M — | $52.31 — | $53.21 — | $44.86B — | 100.73 | $0.52 — | |
| Delta Electronics, Inc. 2308.TW | $451.5 14.35 USD |
+0.33
|
$1.17T 37.27B USD | $10.84M 344.44K USD | $446.5 14.19 USD | $455 14.46 USD | $1.17T 37.27B USD | 29.68 | $15.21 0.48 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.36 4.92 USD |
+1.76
|
$256.41B 35.65B USD | $89.37M 12.43M USD | $34.59 4.81 USD | $35.47 4.93 USD | $256.41B 35.65B USD | 18.32 | $1.93 0.27 USD | |
| Murata Manufacturing MRAAF | $15.36 — |
+13.95
|
$28.33B — | $8.8K — | $12 — | $12.25 — | $28.33B — | 17.65 | $0.87 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.04 — |
-5.88
|
$26.62B — | $37.66K — | $7.04 — | $7.16 — | $26.62B — | 16.37 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,121.5 14.32 USD |
+1.7
|
$3.91T 26.41B USD | $5.17M 34.9K USD | $2,089 14.1 USD | $2,123 14.33 USD | $3.91T 26.41B USD | 16.95 | $125.16 0.84 USD | |
| Jabil JBL | $225.41 — |
-0.27
|
$24.19B — | $1.08M — | $223.38 — | $227.47 — | $24.19B — | 42.93 | $5.25 — | |
| TDK TTDKF | $11.44 — |
+4.72
|
$21.71B — | $500 — | $11.89 — | $11.89 — | $21.71B — | 18.75 | $0.61 — | |
| TDK Corporation 6762.T | $1,634 11.03 USD |
+3.03
|
$3.1T 20.93B USD | $8.86M 59.82K USD | $1,592.5 10.75 USD | $1,638 11.06 USD | $3.1T 20.93B USD | 18.56 | $88.02 0.59 USD | |
| TDK Corporation TTDKY | $10.82 — |
-5.09
|
$20.83B — | $10.83K — | $10.8 — | $11 — | $20.83B — | 17.73 | $0.61 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.64 0.34 USD |
+0.76
|
$162.34B 20.76B USD | $1.08M 137.93K USD | $2.62 0.33 USD | $2.65 0.34 USD | $162.34B 20.76B USD | 16.50 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
+1.01
|
$148.56B 20.66B USD | $255.88M 35.58M USD | $3.95 0.55 USD | $4 0.56 USD | $148.56B 20.66B USD | 26.66 | $0.15 0.02 USD | |
| Flex FLEX | $51.46 — |
-0.44
|
$19.23B — | $3.14M — | $50.81 — | $51.81 — | $19.23B — | 24.38 | $2.11 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $157.2 21.86 USD |
+8.99
|
$135.61B 18.86B USD | $44.94M 6.25M USD | $144.29 20.06 USD | $156.99 21.83 USD | $135.61B 18.86B USD | 72.77 | $2.16 0.3 USD | |
| Celestica Inc. CLS.TO | $210.47 156.18 USD |
-3.36
|
$24.2B 17.96B USD | $705.4K 523.45K USD | $210.15 155.94 USD | $217 161.03 USD | $24.2B 17.96B USD | 43.12 | $4.88 3.62 USD | |
| Celestica CLS | $154 — |
-3.3
|
$17.79B — | $3.36M — | $153.66 — | $159 — | $17.79B — | 43.13 | $3.57 — | |
| Lens Technology Co., Ltd. 300433.SZ | $23.33 3.24 USD |
+1.79
|
$116.25B 16.16B USD | $72.91M 10.14M USD | $22.88 3.18 USD | $23.67 3.29 USD | $116.25B 16.16B USD | 31.10 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $49.07 6.82 USD |
+7.14
|
$94.38B 13.12B USD | $89.79M 12.48M USD | $45.37 6.31 USD | $49.37 6.86 USD | $94.38B 13.12B USD | 33.38 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $39.3 5.46 USD |
+5.05
|
$91.1B 12.67B USD | $79.79M 11.09M USD | $36.61 5.09 USD | $39.78 5.53 USD | $91.1B 12.67B USD | 25.35 | $1.55 0.22 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.95 5.55 USD |
+2.44
|
$84.62B 11.77B USD | $18.98M 2.64M USD | $38.99 5.42 USD | $40.15 5.58 USD | $84.62B 11.77B USD | 26.28 | $1.52 0.21 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $43.45 6.04 USD |
+7.39
|
$79.58B 11.07B USD | $107.93M 15.01M USD | $40.17 5.59 USD | $44.37 6.17 USD | $79.58B 11.07B USD | 58.71 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.98 16.54 USD |
+3.99
|
$79.33B 11.03B USD | $15.1M 2.1M USD | $113 15.71 USD | $120 16.69 USD | $79.33B 11.03B USD | 39.79 | $2.99 0.42 USD | |
| SYTECH 600183.SS | $32.05 4.46 USD |
+5.95
|
$77.86B 10.83B USD | $41.75M 5.81M USD | $30.17 4.19 USD | $32.32 4.49 USD | $77.86B 10.83B USD | 40.06 | $0.8 0.11 USD | |
| Elite Material Co., Ltd. 2383.TW | $953 30.28 USD |
+5.77
|
$330.47B 10.5B USD | $6.79M 215.79K USD | $908 28.85 USD | $956 30.38 USD | $330.47B 10.5B USD | 30.39 | $31.35 1 USD | |
| Fabrinet FN | $286.66 — |
-2.71
|
$10.27B — | $536.42K — | $284.54 — | $295.31 — | $10.27B — | 31.95 | $8.97 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,160 68.63 USD |
-1.14
|
$314.02B 9.98B USD | $460.5K 14.63K USD | $2,155 68.48 USD | $2,180 69.27 USD | $314.02B 9.98B USD | 11.15 | $193.59 6.15 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $71.2 9.1 USD |
+3.94
|
$77.36B 9.89B USD | $12.23M 1.56M USD | $68.05 8.7 USD | $72.4 9.26 USD | $77.36B 9.89B USD | 26.27 | $2.71 0.35 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $795 25.26 USD |
+4.33
|
$308.59B 9.81B USD | $8.26M 262.31K USD | $761 24.18 USD | $795 25.26 USD | $308.59B 9.81B USD | 32.09 | $24.77 0.79 USD | |
| BYD Electronic (International) Company BYDIF | $4.19 — |
+1.21
|
$9.44B — | $100 — | $4.34 — | $4.34 — | $9.44B — | 16.11 | $0.26 — | |
| BYD ELECTRONIC 0285.HK | $32.7 4.18 USD |
+3.32
|
$73.68B 9.42B USD | $16.5M 2.11M USD | $31.55 4.03 USD | $32.9 4.21 USD | $73.68B 9.42B USD | 15.79 | $2.07 0.26 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.98 1.25 USD |
+0.9
|
$62.93B 8.75B USD | $111.21M 15.46M USD | $8.87 1.23 USD | $9.07 1.26 USD | $62.93B 8.75B USD | 34.53 | $0.26 0.04 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.53 3.86 USD |
+2.5
|
$7.95B 8.69B USD | $1.43K 1.57K USD | $3.53 3.86 USD | $3.56 3.89 USD | $7.95B 8.69B USD | 16.03 | $0.22 0.24 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.21 4.48 USD |
+1.51
|
$61.73B 8.58B USD | $19.92M 2.77M USD | $31.65 4.4 USD | $32.63 4.54 USD | $61.73B 8.58B USD | 27.06 | $1.19 0.17 USD | |
| E Ink Holdings Inc. 8069.TWO | $228 7.24 USD |
+1.11
|
$262.17B 8.33B USD | $7.6M 241.54K USD | $224 7.12 USD | $231 7.34 USD | $262.17B 8.33B USD | 27.11 | $8.41 0.27 USD | |
| Yageo Corporation 2327.TW | $481.5 15.3 USD |
-0.62
|
$247.54B 7.87B USD | $1.1M 34.83K USD | $479 15.22 USD | $486 15.44 USD | $247.54B 7.87B USD | 12.20 | $39.44 1.25 USD | |
| Universal Display OLED | $160.4 — |
+3.28
|
$7.38B — | $123.93K — | $154.96 — | $160.72 — | $7.38B — | 32.28 | $4.81 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,470 46.71 USD |
+1.03
|
$210.1B 6.68B USD | $896.32K 28.48K USD | $1,440 45.76 USD | $1,495 47.5 USD | $210.1B 6.68B USD | 51.54 | $28.52 0.91 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $50.55 7.03 USD |
+10.01
|
$47.4B 6.59B USD | $52.63M 7.32M USD | $45.5 6.33 USD | $50.55 7.03 USD | $47.4B 6.59B USD | 37.44 | $1.35 0.19 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,604 44.58 USD |
+3.67
|
$921.98B 6.22B USD | $2.11M 14.27K USD | $6,350 42.86 USD | $6,655 44.92 USD | $921.98B 6.22B USD | 29.20 | $226.14 1.53 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $51 7.09 USD |
+5.26
|
$42.42B 5.9B USD | $16.63M 2.31M USD | $48.2 6.7 USD | $51.8 7.2 USD | $42.42B 5.9B USD | 83.60 | $0.61 0.08 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,169.5 14.64 USD |
+2
|
$871.24B 5.88B USD | $1.67M 11.28K USD | $2,110 14.24 USD | $2,177 14.7 USD | $871.24B 5.88B USD | 14.69 | $147.61 1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.99 1.95 USD |
+1.01
|
$42.1B 5.85B USD | $60M 8.34M USD | $13.56 1.89 USD | $14.08 1.96 USD | $42.1B 5.85B USD | 73.63 | $0.19 0.03 USD | |
| Littelfuse LFUS | $231.61 — |
-2.06
|
$5.72B — | $215.05K — | $230.32 — | $237.3 — | $5.72B — | 60.63 | $3.82 — | |
| GalaxyCore Inc. 688728.SS | $15.62 2.17 USD |
+0.26
|
$40.62B 5.65B USD | $5.12M 711.65K USD | $15.46 2.15 USD | $15.72 2.19 USD | $40.62B 5.65B USD | 390.50 | $0.04 0.005 USD | |
| Unimicron Technology Corp. 3037.TW | $116 3.69 USD |
+0.87
|
$177.32B 5.63B USD | $11.3M 359.06K USD | $113 3.59 USD | $116.5 3.7 USD | $177.32B 5.63B USD | 50.00 | $2.32 0.07 USD | |
| Sanmina SANM | $101.29 — |
-1.03
|
$5.42B — | $434.72K — | $101.11 — | $103.04 — | $5.42B — | 23.50 | $4.31 — | |
| OFILM Group Co., Ltd. 002456.SZ | $11.49 1.6 USD |
+1.41
|
$38.58B 5.36B USD | $73.26M 10.19M USD | $11.3 1.57 USD | $11.52 1.6 USD | $38.58B 5.36B USD | 0 | -$0.01 -0.001 USD | |
| OMRON Corporation 6645.T | $3,788 25.57 USD |
+8.14
|
$745.84B 5.03B USD | $5.18M 34.97K USD | $3,553 23.98 USD | $3,877 26.17 USD | $745.84B 5.03B USD | 45.82 | $82.67 0.56 USD | |
| Lotes Co., Ltd. 3533.TW | $1,395 44.33 USD |
+4.1
|
$156.15B 4.96B USD | $1.26M 39.88K USD | $1,325 42.1 USD | $1,400 44.49 USD | $156.15B 4.96B USD | 16.57 | $84.15 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $315.5 10.03 USD |
+5.87
|
$153.55B 4.88B USD | $24.08M 765.1K USD | $297 9.44 USD | $319.5 10.15 USD | $153.55B 4.88B USD | 25.56 | $12.34 0.39 USD | |
| OMRON OMRNY | $24.36 — |
-5.25
|
$4.8B — | $41.29K — | $24.15 — | $25 — | $4.8B — | 42.73 | $0.57 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $237.2 23.15 USD |
+0.34
|
$48.88B 4.77B USD | $29.99K 2.93K USD | $236.4 23.08 USD | $238 23.23 USD | $48.88B 4.77B USD | 48.01 | $4.94 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $129 4.1 USD |
+2.79
|
$144.64B 4.6B USD | $3.68M 116.92K USD | $125 3.97 USD | $129 4.1 USD | $144.64B 4.6B USD | 14.49 | $8.9 0.28 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
-0.84
|
$32.73B 4.55B USD | $47.4M 6.59M USD | $2.37 0.33 USD | $2.39 0.33 USD | $32.73B 4.55B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.55 2.02 USD |
+2.03
|
$31.96B 4.44B USD | $21.67M 3.01M USD | $14.26 1.98 USD | $14.73 2.05 USD | $31.96B 4.44B USD | 19.39 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $69.02 9.6 USD |
+2.1
|
$31.54B 4.39B USD | $4.07M 566.25K USD | $66.66 9.27 USD | $69.45 9.66 USD | $31.54B 4.39B USD | 53.09 | $1.3 0.18 USD | |
| KB LAMINATES 1888.HK | $10.8 1.38 USD |
+1.5
|
$33.7B 4.31B USD | $9.18M 1.17M USD | $10.46 1.34 USD | $10.96 1.4 USD | $33.7B 4.31B USD | 25.71 | $0.42 0.05 USD | |
| TTM TTMI | $41.88 — |
-4.86
|
$4.26B — | $2.58M — | $41.7 — | $43.72 — | $4.26B — | 55.84 | $0.75 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.41 15.35 USD |
+3.82
|
$30.2B 4.2B USD | $4.48M 622.97K USD | $105.7 14.7 USD | $111.6 15.52 USD | $30.2B 4.2B USD | 19.30 | $5.72 0.8 USD | |
| Tripod Technology Corporation 3044.TW | $245.5 7.8 USD |
+0.61
|
$129.04B 4.1B USD | $3.89M 123.58K USD | $240 7.63 USD | $248 7.88 USD | $129.04B 4.1B USD | 14.60 | $16.81 0.53 USD | |
| EWPT 300115.SZ | $20.88 2.9 USD |
+2
|
$28.36B 3.94B USD | $42.51M 5.91M USD | $20.45 2.84 USD | $21.08 2.93 USD | $28.36B 3.94B USD | 44.42 | $0.47 0.07 USD | |
| OSI Systems OSIS | $230.81 — |
-0.73
|
$3.87B — | $164.87K — | $229.1 — | $233.58 — | $3.87B — | 28.01 | $8.24 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20 2.78 USD |
+2.41
|
$27.81B 3.87B USD | $38.79M 5.39M USD | $19.5 2.71 USD | $20.02 2.78 USD | $27.81B 3.87B USD | 25.64 | $0.78 0.11 USD | |
| AUO AUOTY | $4.92 — |
-4.47
|
$3.71B — | $11.84K — | $4.82 — | $5.14 — | $3.71B — | 28.94 | $0.17 — | |
| Plexus PLXS | $137.06 — |
-2.1
|
$3.71B — | $164.67K — | $136.8 — | $140.42 — | $3.71B — | 26.66 | $5.14 — | |
| LIANOVATION 600363.SS | $57.6 8.01 USD |
-0.14
|
$26.12B 3.63B USD | $4.07M 566.12K USD | $57.21 7.95 USD | $57.88 8.05 USD | $26.12B 3.63B USD | 104.72 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $114.4 15.91 USD |
+3.53
|
$25.74B 3.58B USD | $2.22M 308.19K USD | $110.02 15.3 USD | $114.48 15.92 USD | $25.74B 3.58B USD | 23.68 | $4.83 0.67 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,736 11.72 USD |
-0.49
|
$518.65B 3.5B USD | $1.86M 12.55K USD | $1,717.5 11.59 USD | $1,753.5 11.84 USD | $518.65B 3.5B USD | 28.92 | $60.01 0.41 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.78 0.8 USD |
+3.58
|
$24.1B 3.35B USD | $366.52M 50.96M USD | $5.53 0.77 USD | $5.95 0.83 USD | $24.1B 3.35B USD | 96.33 | $0.06 0.008 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.37 4.78 USD |
+0.76
|
$23.92B 3.33B USD | $3.66M 508.86K USD | $34.02 4.73 USD | $34.76 4.83 USD | $23.92B 3.33B USD | 25.08 | $1.37 0.19 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.84 1.92 USD |
+6.22
|
$23.38B 3.25B USD | $161.26M 22.42M USD | $13 1.81 USD | $14.09 1.96 USD | $23.38B 3.25B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.91 4.02 USD |
+3.51
|
$23.31B 3.24B USD | $17.94M 2.49M USD | $27.94 3.88 USD | $29.2 4.06 USD | $23.31B 3.24B USD | 25.58 | $1.13 0.16 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.47 0.9 USD |
+2.05
|
$23.22B 3.23B USD | $33.61M 4.67M USD | $6.33 0.88 USD | $6.48 0.9 USD | $23.22B 3.23B USD | 17.97 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49 6.81 USD |
+0.51
|
$22.32B 3.1B USD | $5.03M 699.63K USD | $48.6 6.76 USD | $49.49 6.88 USD | $22.32B 3.1B USD | 132.43 | $0.37 0.05 USD | |
| COWELL 1415.HK | $28 3.58 USD |
-1.93
|
$24.14B 3.09B USD | $3.94M 504.32K USD | $27.75 3.55 USD | $29.1 3.72 USD | $24.14B 3.09B USD | 26.66 | $1.05 0.13 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.74 4.27 USD |
+5.45
|
$22.15B 3.08B USD | $60.17M 8.37M USD | $28.89 4.02 USD | $30.99 4.31 USD | $22.15B 3.08B USD | 27.94 | $1.1 0.15 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.3 3.1 USD |
+1.97
|
$21.58B 3B USD | $16.94M 2.36M USD | $21.83 3.04 USD | $22.35 3.11 USD | $21.58B 3B USD | 36.55 | $0.61 0.08 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
-0.8
|
$93.58B 2.97B USD | $15.75M 500.53K USD | $12.3 0.39 USD | $12.6 0.4 USD | $93.58B 2.97B USD | 25.30 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.5 0.37 USD |
-1.71
|
$91.78B 2.92B USD | $39.4M 1.25M USD | $11.45 0.36 USD | $11.75 0.37 USD | $91.78B 2.92B USD | 8.71 | $1.32 0.04 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.52 0.63 USD |
+3.67
|
$20.46B 2.85B USD | $97.42M 13.55M USD | $4.43 0.62 USD | $4.58 0.64 USD | $20.46B 2.85B USD | 13.69 | $0.33 0.05 USD | |
| Carel Industries S.p.A. CRL.MI | $22.35 24.43 USD |
+0.22
|
$2.55B 2.79B USD | $4.54K 4.97K USD | $22.2 24.27 USD | $22.5 24.6 USD | $2.55B 2.79B USD | 39.91 | $0.56 0.61 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.33 0.88 USD |
+1.61
|
$19.62B 2.73B USD | $9.27M 1.29M USD | $6.2 0.86 USD | $6.33 0.88 USD | $19.62B 2.73B USD | 28.77 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.61 0.36 USD |
+0.77
|
$19.52B 2.71B USD | $152.68M 21.23M USD | $2.54 0.35 USD | $2.64 0.37 USD | $19.52B 2.71B USD | 8.15 | $0.32 0.04 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.7 0.65 USD |
+1.08
|
$18.92B 2.63B USD | $21.67M 3.01M USD | $4.64 0.65 USD | $4.71 0.65 USD | $18.92B 2.63B USD | 470.00 | $0.01 0.001 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $126.5 4.02 USD |
+1.2
|
$81.74B 2.6B USD | $12.37M 393.13K USD | $117.5 3.73 USD | $127.5 4.05 USD | $81.74B 2.6B USD | 143.75 | $0.88 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.96 6.11 USD |
+3.1
|
$18.63B 2.59B USD | $8.89M 1.24M USD | $42.61 5.92 USD | $44.15 6.14 USD | $18.63B 2.59B USD | 31.85 | $1.38 0.19 USD | |
| PG Electroplast Limited PGEL.NS | $740.5 8.96 USD |
-2.46
|
$209.84B 2.54B USD | $1.31M 15.83K USD | $738.4 8.93 USD | $762.55 9.23 USD | $209.84B 2.54B USD | 70.18 | $10.55 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $740 8.95 USD |
-2.52
|
$209.69B 2.54B USD | $38.1K 460.93 USD | $738.05 8.93 USD | $761.45 9.21 USD | $209.69B 2.54B USD | 70.14 | $10.55 0.13 USD | |
| Venture Corporation Limited V03.SI | $11.72 8.78 USD |
-0.09
|
$3.37B 2.53B USD | $538.1K 403.28K USD | $11.67 8.75 USD | $11.82 8.86 USD | $3.37B 2.53B USD | 13.95 | $0.84 0.63 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.14 5.16 USD |
+1.7
|
$17.66B 2.46B USD | $12.16M 1.69M USD | $36.41 5.06 USD | $37.8 5.26 USD | $17.66B 2.46B USD | 74.28 | $0.5 0.07 USD | |
| Dexerials Corporation 4980.T | $2,088.5 14.1 USD |
+0.17
|
$350.96B 2.37B USD | $846.1K 5.71K USD | $2,041.5 13.78 USD | $2,096.5 14.15 USD | $350.96B 2.37B USD | 13.46 | $155.12 1.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.6 1.89 USD |
+2.26
|
$16.96B 2.36B USD | $23.86M 3.32M USD | $13.26 1.84 USD | $13.62 1.89 USD | $16.96B 2.36B USD | 23.85 | $0.57 0.08 USD | |
| FIT Hon Teng Limited 6088.HK | $2.59 0.33 USD |
+8.82
|
$18.36B 2.35B USD | $97.09M 12.41M USD | $2.42 0.31 USD | $2.62 0.33 USD | $18.36B 2.35B USD | 15.23 | $0.17 0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.03 0.84 USD |
+1.52
|
$16.35B 2.27B USD | $53.01M 7.37M USD | $5.92 0.82 USD | $6.03 0.84 USD | $16.35B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2899 0.31 USD |
+13.29
|
$2.07B 2.26B USD | $5 5.47 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $2.07B 2.26B USD | 14.27 | $0.02 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||