Industria: Componenti elettronici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (194)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (38)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (971)
Componenti elettronici (971)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $79.84 — |
+1.54
|
$96.75B — | $1.91M — | $78.76 — | $80.14 — | $96.75B — | 38.75 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $9.55 — |
+6.35
|
$68.06B — | $21.62K — | $9.35 — | $9.9 — | $68.06B — | 17.36 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $9.6 — |
+7.26
|
$66.67B — | $635 — | $9.42 — | $9.6 — | $66.67B — | 14.32 | $0.67 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $147.5 4.69 USD |
+4.24
|
$2.05T 65.09B USD | $59.59M 1.89M USD | $144 4.58 USD | $148 4.7 USD | $2.05T 65.09B USD | 13.65 | $10.8 0.34 USD | |
| TE Connectivity TEL | $149.15 — |
+1.9
|
$44.23B — | $206.62K — | $147.82 — | $149.25 — | $44.23B — | 32.42 | $4.6 — | |
| Corning Incorporated GLW | $45.4 — |
+1.38
|
$38.75B — | $569.73K — | $45.06 — | $45.47 — | $38.75B — | 87.30 | $0.52 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.85 4.29 USD |
+1.05
|
$223.58B 31.09B USD | $123.84M 17.22M USD | $30.39 4.23 USD | $31.1 4.32 USD | $223.58B 31.09B USD | 15.98 | $1.93 0.27 USD | |
| Delta Electronics, Inc. 2308.TW | $354 11.25 USD |
+6.15
|
$919.53B 29.22B USD | $13.01M 413.47K USD | $337 10.71 USD | $356 11.31 USD | $919.53B 29.22B USD | 23.22 | $15.24 0.48 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.86 — |
+3.16
|
$25.97B — | $14.89K — | $6.84 — | $6.86 — | $25.97B — | 15.59 | $0.44 — | |
| Murata Manufacturing MRAAF | $12.37 — |
0
|
$25.14B — | $3.6K — | $15 — | $15 — | $25.14B — | 14.05 | $0.88 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $1,991 13.44 USD |
+3.13
|
$3.71T 25.03B USD | $24.75M 167.07K USD | $1,926 13 USD | $1,991 13.44 USD | $3.71T 25.03B USD | 15.91 | $125.1 0.84 USD | |
| TDK TTDKF | $11.2 — |
0
|
$21.25B — | $200 — | $10.15 — | $10.15 — | $21.25B — | 18.06 | $0.62 — | |
| TDK Corporation TTDKY | $10.76 — |
-2.36
|
$20.47B — | $3.22K — | $10.74 — | $10.78 — | $20.47B — | 17.35 | $0.62 — | |
| BOE Technology Group Company Limited 000725.SZ | $3.84 0.53 USD |
+0.52
|
$143.57B 19.96B USD | $238.14M 33.11M USD | $3.82 0.53 USD | $3.85 0.54 USD | $143.57B 19.96B USD | 25.59 | $0.15 0.02 USD | |
| TDK Corporation 6762.T | $1,547 10.44 USD |
-2.09
|
$2.94T 19.82B USD | $10.7M 72.23K USD | $1,547 10.44 USD | $1,579 10.66 USD | $2.94T 19.82B USD | 17.57 | $88.01 0.59 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
-0.39
|
$153.12B 19.58B USD | $657.22K 84.03K USD | $2.57 0.33 USD | $2.61 0.33 USD | $153.12B 19.58B USD | 16.12 | $0.16 0.02 USD | |
| Jabil JBL | $150.75 — |
+2.15
|
$16.18B — | $109.95K — | $150.11 — | $151.52 — | $16.18B — | 33.95 | $4.44 — | |
| Lens Technology Co., Ltd. 300433.SZ | $20.81 2.89 USD |
+2.41
|
$103.69B 14.42B USD | $53.4M 7.42M USD | $20.3 2.82 USD | $20.98 2.92 USD | $103.69B 14.42B USD | 27.74 | $0.75 0.1 USD | |
| Flex FLEX | $36.41 — |
+3
|
$13.95B — | $239.44K — | $35.75 — | $36.47 — | $13.95B — | 14.86 | $2.45 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.63 5.65 USD |
-0.22
|
$86.07B 11.97B USD | $12.75M 1.77M USD | $40.44 5.62 USD | $41.5 5.77 USD | $86.07B 11.97B USD | 26.55 | $1.53 0.21 USD | |
| Celestica Inc. CLS.TO | $128.98 95.71 USD |
+4.43
|
$14.83B 11.01B USD | $262.18K 194.56K USD | $125.9 93.43 USD | $129.33 95.97 USD | $14.83B 11.01B USD | 26.05 | $4.95 3.67 USD | |
| Celestica CLS | $93.55 — |
+4.86
|
$10.8B — | $1M — | $91.22 — | $93.92 — | $10.8B — | 26.12 | $3.58 — | |
| BYD ELECTRONIC 0285.HK | $33.6 4.3 USD |
+4.02
|
$75.71B 9.68B USD | $10.39M 1.33M USD | $32.1 4.1 USD | $33.8 4.32 USD | $75.71B 9.68B USD | 16.71 | $2.01 0.26 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.87 4.23 USD |
+5.74
|
$8.76B 9.58B USD | $12.66K 13.83K USD | $3.82 4.18 USD | $3.87 4.23 USD | $8.76B 9.58B USD | 16.82 | $0.23 0.25 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $67.85 8.68 USD |
+3.59
|
$73.72B 9.43B USD | $8.07M 1.03M USD | $64.1 8.2 USD | $68.8 8.8 USD | $73.72B 9.43B USD | 25.79 | $2.63 0.34 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,210 70.22 USD |
-2.21
|
$294.96B 9.37B USD | $873.74K 27.76K USD | $2,195 69.75 USD | $2,285 72.61 USD | $294.96B 9.37B USD | 11.54 | $191.42 6.08 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.57 3.97 USD |
-3.8
|
$66.24B 9.21B USD | $35.3M 4.91M USD | $27.7 3.85 USD | $28.88 4.02 USD | $66.24B 9.21B USD | 18.31 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.31 4.77 USD |
-1.04
|
$65.76B 9.14B USD | $9.18M 1.28M USD | $34.15 4.75 USD | $34.9 4.85 USD | $65.76B 9.14B USD | 28.83 | $1.19 0.17 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $73.15 10.17 USD |
-1.04
|
$63.11B 8.77B USD | $37.12M 5.16M USD | $73.01 10.15 USD | $75.1 10.44 USD | $63.11B 8.77B USD | 33.70 | $2.17 0.3 USD | |
| E Ink Holdings Inc. 8069.TWO | $232.5 7.39 USD |
+4.73
|
$266.96B 8.48B USD | $6.75M 214.41K USD | $226.5 7.2 USD | $234 7.44 USD | $266.96B 8.48B USD | 30.35 | $7.66 0.24 USD | |
| SYTECH 600183.SS | $24.29 3.38 USD |
+0.75
|
$59.01B 8.2B USD | $18.52M 2.57M USD | $23.88 3.32 USD | $24.33 3.38 USD | $59.01B 8.2B USD | 30.36 | $0.8 0.11 USD | |
| Fabrinet FN | $216.58 — |
+2.76
|
$7.79B — | $61.4K — | $214.23 — | $217.44 — | $7.79B — | 24.22 | $8.94 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.98 1.11 USD |
+3.1
|
$55.93B 7.78B USD | $150.45M 20.92M USD | $7.75 1.08 USD | $8.05 1.12 USD | $55.93B 7.78B USD | 30.69 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.02 15.16 USD |
+0.89
|
$55.91B 7.77B USD | $5.1M 709.1K USD | $107.5 14.95 USD | $110.21 15.32 USD | $55.91B 7.77B USD | 28.09 | $3.88 0.54 USD | |
| Yageo Corporation 2327.TW | $464 14.74 USD |
+1.09
|
$238.54B 7.58B USD | $1.83M 58.14K USD | $459 14.58 USD | $467 14.84 USD | $238.54B 7.58B USD | 12.32 | $37.64 1.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.9 3.88 USD |
+0.94
|
$53.64B 7.46B USD | $42.23M 5.87M USD | $27.4 3.81 USD | $28.13 3.91 USD | $53.64B 7.46B USD | 18.97 | $1.47 0.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $611 19.41 USD |
+9.89
|
$211.88B 6.73B USD | $9.23M 293.4K USD | $586 18.62 USD | $611 19.41 USD | $211.88B 6.73B USD | 19.52 | $31.3 0.99 USD | |
| Universal Display OLED | $141.31 — |
+0.08
|
$6.72B — | $333.42K — | $140.27 — | $145 — | $6.72B — | 30.38 | $4.65 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $507 16.11 USD |
+9.27
|
$196.56B 6.25B USD | $11.72M 372.47K USD | $481 15.28 USD | $509 16.17 USD | $196.56B 6.25B USD | 24.61 | $20.6 0.65 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25.88 3.6 USD |
+3.98
|
$44.15B 6.14B USD | $56.38M 7.84M USD | $25.01 3.48 USD | $26.29 3.66 USD | $44.15B 6.14B USD | 34.97 | $0.74 0.1 USD | |
| OMRON OMRNY | $29.73 — |
0
|
$5.87B — | $1.18K — | $29.48 — | $30.25 — | $5.87B — | 114.34 | $0.26 — | |
| MINEBEA MITSUMI Inc. 6479.T | $2,144 14.47 USD |
+0.56
|
$861B 5.81B USD | $1.28M 8.66K USD | $2,123.5 14.33 USD | $2,158.5 14.57 USD | $861B 5.81B USD | 13.68 | $156.7 1.06 USD | |
| OMRON Corporation 6645.T | $4,337 29.28 USD |
+1.71
|
$853.94B 5.76B USD | $636.6K 4.3K USD | $4,270 28.82 USD | $4,355 29.4 USD | $853.94B 5.76B USD | 114.28 | $37.95 0.26 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.27 1.57 USD |
+1.44
|
$37.34B 5.19B USD | $69.43M 9.65M USD | $11.15 1.55 USD | $11.37 1.58 USD | $37.34B 5.19B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $131.54 18.29 USD |
+3.27
|
$35.97B 5B USD | $4.49M 623.73K USD | $127.52 17.73 USD | $133.2 18.52 USD | $35.97B 5B USD | 22.99 | $5.72 0.8 USD | |
| GalaxyCore Inc. 688728.SS | $13.79 1.92 USD |
+2
|
$35.86B 4.99B USD | $7.57M 1.05M USD | $13.43 1.87 USD | $13.84 1.92 USD | $35.86B 4.99B USD | 344.75 | $0.04 0.005 USD | |
| Littelfuse LFUS | $192.6 — |
+2.08
|
$4.76B — | $25.01K — | $189.68 — | $193.49 — | $4.76B — | 50.55 | $3.81 — | |
| Lotes Co., Ltd 3533.TW | $1,320 41.94 USD |
+5.6
|
$148.14B 4.71B USD | $1.91M 60.84K USD | $1,275 40.51 USD | $1,330 42.26 USD | $148.14B 4.71B USD | 16.04 | $82.25 2.61 USD | |
| Unimicron Technology Corp. 3037.TW | $94.6 3.01 USD |
+0.75
|
$144.62B 4.6B USD | $15.98M 507.62K USD | $94.2 2.99 USD | $96.4 3.06 USD | $144.62B 4.6B USD | 40.77 | $2.32 0.07 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,005 31.93 USD |
+0.5
|
$143.64B 4.56B USD | $1.53M 48.58K USD | $998 31.71 USD | $1,050 33.36 USD | $143.64B 4.56B USD | 41.70 | $24.1 0.77 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $225.6 22.02 USD |
+2.92
|
$46.49B 4.54B USD | $105.54K 10.3K USD | $219.6 21.44 USD | $225.6 22.02 USD | $46.49B 4.54B USD | 49.04 | $4.6 0.45 USD | |
| Sanmina SANM | $79.27 — |
+0.97
|
$4.24B — | $42.81K — | $78.31 — | $80.17 — | $4.24B — | 18.34 | $4.32 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.83 1.92 USD |
+3.21
|
$30.37B 4.22B USD | $18.07M 2.51M USD | $13.37 1.86 USD | $13.86 1.93 USD | $30.37B 4.22B USD | 18.44 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.18 0.3 USD |
-0.46
|
$30.15B 4.19B USD | $35.45M 4.93M USD | $2.17 0.3 USD | $2.2 0.31 USD | $30.15B 4.19B USD | 0 | -$0.17 -0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $116 3.69 USD |
-0.43
|
$129.59B 4.12B USD | $6.29M 200.01K USD | $115 3.65 USD | $117.5 3.73 USD | $129.59B 4.12B USD | 14.40 | $8.05 0.26 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.69 1.35 USD |
+2.54
|
$29.2B 4.06B USD | $19.55M 2.72M USD | $9.44 1.31 USD | $9.74 1.35 USD | $29.2B 4.06B USD | 51.00 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.52 2.99 USD |
+3.66
|
$29.18B 4.06B USD | $71.89M 10M USD | $20.56 2.86 USD | $21.67 3.01 USD | $29.18B 4.06B USD | 45.78 | $0.47 0.07 USD | |
| AUO AUOTY | $5.23 — |
+0.19
|
$3.95B — | $100 — | $5.23 — | $5.23 — | $3.95B — | 0 | -$0.12 — | |
| Ibiden Co.,Ltd. 4062.T | $4,085 27.57 USD |
+0.79
|
$570.31B 3.85B USD | $965.3K 6.52K USD | $4,013 27.09 USD | $4,135 27.91 USD | $570.31B 3.85B USD | 19.80 | $206.3 1.39 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.6 2.73 USD |
+3.59
|
$27.26B 3.79B USD | $48.97M 6.81M USD | $19.04 2.65 USD | $19.75 2.75 USD | $27.26B 3.79B USD | 25.12 | $0.78 0.11 USD | |
| OSI Systems OSIS | $224.12 — |
-0.1
|
$3.76B — | $40.16K — | $223.58 — | $227.34 — | $3.76B — | 27.23 | $8.23 — | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.87 3.88 USD |
+1.53
|
$26B 3.61B USD | $14.09M 1.96M USD | $27.33 3.8 USD | $28.05 3.9 USD | $26B 3.61B USD | 20.64 | $1.35 0.19 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
+2.19
|
$111.73B 3.55B USD | $39.7M 1.26M USD | $13.85 0.44 USD | $14.05 0.45 USD | $111.73B 3.55B USD | 18.66 | $0.75 0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $55.8 7.76 USD |
+2.24
|
$25.38B 3.53B USD | $4.56M 634.68K USD | $54.19 7.53 USD | $56.06 7.79 USD | $25.38B 3.53B USD | 43.25 | $1.29 0.18 USD | |
| Plexus PLXS | $127.18 — |
+2.43
|
$3.44B — | $12.07K — | $125.74 — | $127.65 — | $3.44B — | 24.74 | $5.14 — | |
| LIANOVATION 600363.SS | $54.04 7.51 USD |
+0.22
|
$24.51B 3.41B USD | $8.4M 1.17M USD | $53.99 7.51 USD | $55.41 7.7 USD | $24.51B 3.41B USD | 96.50 | $0.56 0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.7 0.93 USD |
+0.9
|
$24.04B 3.34B USD | $14.01M 1.95M USD | $6.61 0.92 USD | $6.73 0.94 USD | $24.04B 3.34B USD | 18.61 | $0.36 0.05 USD | |
| KB LAMINATES 1888.HK | $8.37 1.07 USD |
+3.21
|
$26.11B 3.34B USD | $3.5M 446.88K USD | $8 1.02 USD | $8.4 1.07 USD | $26.11B 3.34B USD | 19.92 | $0.42 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.1 14.47 USD |
+0.93
|
$23.42B 3.26B USD | $1.39M 192.74K USD | $102.71 14.28 USD | $105.04 14.61 USD | $23.42B 3.26B USD | 21.55 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.61 4.67 USD |
+1.6
|
$23.39B 3.25B USD | $5.2M 723.4K USD | $33.08 4.6 USD | $33.9 4.71 USD | $23.39B 3.25B USD | 24.53 | $1.37 0.19 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $209.5 6.66 USD |
+9.4
|
$101.96B 3.24B USD | $11.4M 362.33K USD | $195 6.2 USD | $210 6.67 USD | $101.96B 3.24B USD | 18.63 | $11.24 0.36 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $51 7.09 USD |
-3.46
|
$23.3B 3.24B USD | $6.88M 956.63K USD | $50.98 7.09 USD | $52.99 7.37 USD | $23.3B 3.24B USD | 137.83 | $0.37 0.05 USD | |
| AUO Corporation 2409.TW | $13.15 0.42 USD |
+6.91
|
$99.24B 3.15B USD | $51.23M 1.63M USD | $12.8 0.41 USD | $13.2 0.42 USD | $99.24B 3.15B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $188 5.97 USD |
+2.45
|
$98.81B 3.14B USD | $1.57M 49.98K USD | $185 5.88 USD | $188 5.97 USD | $98.81B 3.14B USD | 11.86 | $15.85 0.5 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.84 3.87 USD |
+0.61
|
$22.45B 3.12B USD | $6.3M 875.54K USD | $27.6 3.84 USD | $27.96 3.89 USD | $22.45B 3.12B USD | 24.63 | $1.13 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $25.9 3.6 USD |
+1.85
|
$21.54B 3B USD | $11.49M 1.6M USD | $25.45 3.54 USD | $26.1 3.63 USD | $21.54B 3B USD | 42.45 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.52 1.74 USD |
+10.02
|
$21.15B 2.94B USD | $117.09M 16.28M USD | $11.36 1.58 USD | $12.52 1.74 USD | $21.15B 2.94B USD | 0 | -$0.12 -0.01 USD | |
| PG Electroplast Limited PGEL.NS | $827.9 10.02 USD |
-1.94
|
$234.58B 2.84B USD | $1.62M 19.55K USD | $823.2 9.96 USD | $859.4 10.4 USD | $234.58B 2.84B USD | 102.08 | $8.11 0.1 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $47.78 6.64 USD |
+2.84
|
$20.25B 2.82B USD | $7.86M 1.09M USD | $45.25 6.29 USD | $48.34 6.72 USD | $20.25B 2.82B USD | 34.62 | $1.38 0.19 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,358.5 9.17 USD |
+2.68
|
$405.87B 2.74B USD | $2.66M 17.92K USD | $1,322 8.92 USD | $1,378 9.3 USD | $405.87B 2.74B USD | 20.57 | $66.02 0.45 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.31 0.6 USD |
+0.7
|
$19.51B 2.71B USD | $34.62M 4.81M USD | $4.28 0.6 USD | $4.35 0.6 USD | $19.51B 2.71B USD | 13.06 | $0.33 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.89 2.77 USD |
+0.96
|
$19.24B 2.68B USD | $13.45M 1.87M USD | $19.65 2.73 USD | $19.99 2.78 USD | $19.24B 2.68B USD | 32.60 | $0.61 0.08 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.51 3.69 USD |
+3.55
|
$19.1B 2.66B USD | $24.68M 3.43M USD | $25.64 3.57 USD | $26.71 3.71 USD | $19.1B 2.66B USD | 24.10 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.62 0.64 USD |
-2.53
|
$18.6B 2.59B USD | $23.56M 3.28M USD | $4.62 0.64 USD | $4.73 0.66 USD | $18.6B 2.59B USD | 462.00 | $0.01 0.001 USD | |
| COWELL 1415.HK | $23.2 2.97 USD |
+4.27
|
$20.01B 2.56B USD | $1.99M 254.45K USD | $21.8 2.79 USD | $23.4 2.99 USD | $20.01B 2.56B USD | 22.30 | $1.04 0.13 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.34 0.6 USD |
+1.17
|
$18.1B 2.52B USD | $56.87M 7.91M USD | $4.28 0.6 USD | $4.37 0.61 USD | $18.1B 2.52B USD | 72.33 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $38 5.28 USD |
-3.09
|
$18.07B 2.51B USD | $7.49M 1.04M USD | $37.9 5.27 USD | $39.42 5.48 USD | $18.07B 2.51B USD | 76.00 | $0.5 0.07 USD | |
| Venture Corporation Limited V03.SI | $11.46 8.59 USD |
-1.21
|
$3.3B 2.47B USD | $960.6K 719.93K USD | $11.35 8.51 USD | $11.6 8.69 USD | $3.3B 2.47B USD | 13.64 | $0.84 0.63 USD | |
| TTM TTMI | $24.21 — |
+3.66
|
$2.46B — | $189.35K — | $23.72 — | $24.39 — | $2.46B — | 32.27 | $0.75 — | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.99 1.95 USD |
+2.94
|
$17.44B 2.43B USD | $42.59M 5.92M USD | $13.57 1.89 USD | $14.24 1.98 USD | $17.44B 2.43B USD | 24.54 | $0.57 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.59 0.78 USD |
-0.89
|
$17.32B 2.41B USD | $7.89M 1.1M USD | $5.58 0.78 USD | $5.73 0.8 USD | $17.32B 2.41B USD | 25.40 | $0.22 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.15 0.86 USD |
+2.84
|
$16.68B 2.32B USD | $89.51M 12.45M USD | $6.03 0.84 USD | $6.18 0.86 USD | $16.68B 2.32B USD | 0 | -$0.36 -0.05 USD | |
| Carel Industries S.p.A. CRL.MI | $18.5 20.22 USD |
+4.76
|
$2.08B 2.27B USD | $32.27K 35.28K USD | $17.52 19.15 USD | $18.54 20.27 USD | $2.08B 2.27B USD | 33.03 | $0.56 0.61 USD | |
| CASTECH Inc. 002222.SZ | $34.58 4.81 USD |
+0.76
|
$16.26B 2.26B USD | $12.63M 1.76M USD | $34.42 4.79 USD | $35.66 4.96 USD | $16.26B 2.26B USD | 73.57 | $0.47 0.07 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.12 0.29 USD |
-0.93
|
$15.86B 2.2B USD | $69.53M 9.67M USD | $2.11 0.29 USD | $2.25 0.31 USD | $15.86B 2.2B USD | 6.62 | $0.32 0.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $148 4.7 USD |
0
|
$68.82B 2.19B USD | $2.81M 89.32K USD | $146.5 4.66 USD | $149 4.73 USD | $68.82B 2.19B USD | 10.85 | $13.63 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $56.8 1.8 USD |
+1.43
|
$67.7B 2.15B USD | $9.1M 289.18K USD | $56.1 1.78 USD | $57.4 1.82 USD | $67.7B 2.15B USD | 12.11 | $4.69 0.15 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.11 1.82 USD |
+0.15
|
$15.17B 2.11B USD | $6.73M 936.13K USD | $13.08 1.82 USD | $13.24 1.84 USD | $15.17B 2.11B USD | 45.20 | $0.29 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.84 6.1 USD |
+7.71
|
$15.11B 2.1B USD | $15.39M 2.14M USD | $41.2 5.73 USD | $44.32 6.16 USD | $15.11B 2.1B USD | 47.13 | $0.93 0.13 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $99.4 3.16 USD |
+0.61
|
$64.23B 2.04B USD | $1.73M 55.09K USD | $99.1 3.15 USD | $101 3.21 USD | $64.23B 2.04B USD | 310.62 | $0.32 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||