Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (969)
- {{item.name}}
Componenti elettronici (969)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$157.74 — |
-2.26
|
$194.49B — | $4.23M — | $157.63 — | $161.45 — | $194.49B — | 40.34 | $3.91 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,830.00 58.15 USD |
+3.39
|
NT$4.75T 151.04B USD | NT$13.38M 425.06K USD | NT$1,780.00 56.56 USD | NT$1,870.00 59.42 USD | NT$4.75T 151.04B USD | 58.48 | NT$31.29 0.99 USD | ||
Corning Incorporated
GLW.DE
DE
|
€129.68 149.69 USD |
-1.74
|
€111.70B 128.94B USD | €226.00 260.88 USD | €129.16 149.09 USD | €130.50 150.64 USD | €111.70B 128.94B USD | 69.72 | €1.86 2.15 USD | ||
Corning Incorporated
GLW
US
|
$148.98 — |
-2.5
|
$128.33B — | $6.11M — | $148.06 — | $152.67 — | $128.33B — | 70.27 | $2.12 — | ||
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.28 — |
-0.12
|
$114.17B — | $8.73K — | $16.11 — | $16.21 — | $114.17B — | 17.13 | $0.95 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$253.00 8.04 USD |
+0.4
|
NT$3.55T 112.75B USD | NT$31.43M 998.76K USD | NT$251.00 7.98 USD | NT$256.50 8.15 USD | NT$3.55T 112.75B USD | 16.75 | NT$15.10 0.48 USD | ||
Murata Manufacturing
MRAAF
US
|
$45.85 — |
+0.42
|
$83.46B — | $3.01K — | $45.85 — | $46.00 — | $83.46B — | 56.60 | $0.81 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,397 45.61 USD |
+1.2
|
¥13T 83.03B USD | ¥25M 151.75K USD | ¥7,302 45.03 USD | ¥7,539 46.49 USD | ¥13T 83.03B USD | 57.80 | ¥128 0.79 USD | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$22.78 — |
-0.57
|
$82.93B — | $54.13K — | $22.68 — | $23.23 — | $82.93B — | 56.95 | $0.40 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥56.60 8.35 USD |
-1.01
|
CN¥437.96B 64.62B USD | CN¥108.50M 16.01M USD | CN¥56.50 8.34 USD | CN¥58.44 8.62 USD | CN¥437.96B 64.62B USD | 23.58 | CN¥2.40 0.35 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,490.00 174.45 USD |
-0.18
|
NT$1.97T 62.51B USD | NT$1.97M 62.75K USD | NT$5,425.00 172.38 USD | NT$5,620.00 178.58 USD | NT$1.97T 62.51B USD | 86.21 | NT$63.68 2.02 USD | ||
TE Connectivity
TEL
US
|
$202.66 — |
-0.17
|
$58.67B — | $1.38M — | $200.27 — | $204.49 — | $58.67B — | 19.84 | $10.21 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,110.00 35.27 USD |
-5.93
|
NT$1.77T 56.18B USD | NT$28.48M 905.11K USD | NT$1,070.00 34 USD | NT$1,230.00 39.08 USD | NT$1.77T 56.18B USD | 73.50 | NT$15.10 0.48 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥195.62 28.86 USD |
-2.48
|
CN¥358.30B 52.87B USD | CN¥55.45M 8.18M USD | CN¥195.50 28.85 USD | CN¥206.96 30.54 USD | CN¥358.30B 52.87B USD | 99.29 | CN¥1.97 0.29 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥145.65 21.49 USD |
+3.32
|
CN¥353.78B 52.2B USD | CN¥98.71M 14.56M USD | CN¥138.41 20.42 USD | CN¥151.79 22.4 USD | CN¥353.78B 52.2B USD | 67.43 | CN¥2.16 0.32 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,360.00 106.76 USD |
+0.6
|
NT$1.32T 41.91B USD | NT$4.03M 128.09K USD | NT$3,320.00 105.49 USD | NT$3,450.00 109.62 USD | NT$1.32T 41.91B USD | 45.24 | NT$74.26 2.36 USD | ||
Flex
FLEX
US
|
$110.50 — |
-4.16
|
$40.82B — | $2.06M — | $110.14 — | $115.00 — | $40.82B — | 44.37 | $2.49 — | ||
Yageo Corporation
2327.TW
TW
|
NT$597.00 18.97 USD |
+7.57
|
NT$1.23T 38.97B USD | NT$76.06M 2.42M USD | NT$576.00 18.3 USD | NT$610.00 19.38 USD | NT$1.23T 38.97B USD | 40.14 | NT$14.87 0.47 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$415.52 308.34 USD |
-5.51
|
CA$52.40B 38.89B USD | CA$238.35K 176.87K USD | CA$415.24 308.13 USD | CA$437.18 324.41 USD | CA$52.40B 38.89B USD | 31.19 | CA$13.32 9.88 USD | ||
Celestica
CLS
US
|
$298.70 — |
-5.89
|
$37.67B — | $1.55M — | $298.53 — | $316.00 — | $37.67B — | 33.00 | $9.05 — | ||
TDK
TTDKF
US
|
$19.77 — |
-3.35
|
$37.52B — | $100.00 — | $19.50 — | $19.50 — | $37.52B — | 30.40 | $0.65 — | ||
TDK Corporation
TTDKY
US
|
$19.25 — |
-0.16
|
$36.54B — | $11.18K — | $19.16 — | $19.62 — | $36.54B — | 29.61 | $0.65 — | ||
TDK Corporation
6762.T
JP
|
¥3,112 19.19 USD |
+1.14
|
¥6T 36.42B USD | ¥8M 47.64K USD | ¥3,035 18.71 USD | ¥3,135 19.33 USD | ¥6T 36.42B USD | 30.21 | ¥103 0.64 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥362.40 53.47 USD |
-0.74
|
CN¥246.85B 36.42B USD | CN¥9.03M 1.33M USD | CN¥362.21 53.44 USD | CN¥380.00 56.07 USD | CN¥246.85B 36.42B USD | 58.35 | CN¥6.21 0.92 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥241.60 35.65 USD |
-8.15
|
CN¥237.44B 35.03B USD | CN¥57.28M 8.45M USD | CN¥241.49 35.63 USD | CN¥258.47 38.14 USD | CN¥237.44B 35.03B USD | 42.91 | CN¥5.63 0.83 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,175 124.4 USD |
-1.8
|
¥6T 34.97B USD | ¥6M 39.27K USD | ¥20,040 123.57 USD | ¥20,855 128.59 USD | ¥6T 34.97B USD | 93.45 | ¥216 1.33 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥121.70 17.96 USD |
-0.26
|
CN¥234.20B 34.55B USD | CN¥59.03M 8.71M USD | CN¥120.60 17.79 USD | CN¥127.64 18.83 USD | CN¥234.20B 34.55B USD | 46.80 | CN¥2.60 0.38 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥112.24 16.56 USD |
-0.21
|
CN¥224.11B 33.07B USD | CN¥61.60M 9.09M USD | CN¥112.07 16.54 USD | CN¥118.11 17.43 USD | CN¥224.11B 33.07B USD | 64.87 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.92 0.87 USD |
-0.34
|
CN¥219.30B 32.36B USD | CN¥1.03B 152.54M USD | CN¥5.86 0.86 USD | CN¥5.98 0.88 USD | CN¥219.30B 32.36B USD | 34.82 | CN¥0.17 0.03 USD | ||
Jabil
JBL
US
|
$301.45 — |
-3.45
|
$31.59B — | $1.02M — | $301.28 — | $315.00 — | $31.59B — | 39.04 | $7.72 — | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥89.18 13.16 USD |
-0.02
|
CN¥206.68B 30.49B USD | CN¥24.87M 3.67M USD | CN¥87.99 12.98 USD | CN¥93.52 13.8 USD | CN¥206.68B 30.49B USD | 54.71 | CN¥1.63 0.24 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥38.23 5.64 USD |
-2.1
|
CN¥201.81B 29.78B USD | CN¥122.00M 18M USD | CN¥38.19 5.63 USD | CN¥40.09 5.92 USD | CN¥201.81B 29.78B USD | 57.05 | CN¥0.67 0.1 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,065.00 224.49 USD |
+2.17
|
NT$924.09B 29.36B USD | NT$4.83M 153.4K USD | NT$6,865.00 218.14 USD | NT$7,270.00 231.01 USD | NT$924.09B 29.36B USD | 37.59 | NT$187.93 5.97 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,785.00 183.82 USD |
+2.48
|
NT$851.57B 27.06B USD | NT$937.53K 29.79K USD | NT$5,690.00 180.8 USD | NT$5,960.00 189.38 USD | NT$851.57B 27.06B USD | 131.56 | NT$43.97 1.4 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,240.00 39.4 USD |
-4.25
|
NT$801.25B 25.46B USD | NT$16.42M 521.87K USD | NT$1,215.00 38.61 USD | NT$1,310.00 41.63 USD | NT$801.25B 25.46B USD | 144.85 | NT$8.56 0.27 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.06 0.65 USD |
-0.78
|
HK$187.44B 23.97B USD | HK$1.37M 175K USD | HK$5.06 0.65 USD | HK$5.13 0.66 USD | HK$187.44B 23.97B USD | 25.30 | HK$0.20 0.03 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,130.00 35.91 USD |
+9.71
|
NT$578.44B 18.38B USD | NT$10.78M 342.48K USD | NT$1,045.00 33.21 USD | NT$1,130.00 35.91 USD | NT$578.44B 18.38B USD | 40.32 | NT$28.02 0.89 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$45.16 5.77 USD |
+2.78
|
HK$142.32B 18.2B USD | HK$93.29M 11.93M USD | HK$43.70 5.59 USD | HK$46.50 5.95 USD | HK$142.32B 18.2B USD | 32.48 | HK$1.39 0.18 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$480.50 15.27 USD |
+0.73
|
NT$532.62B 16.92B USD | NT$34.22M 1.09M USD | NT$468.00 14.87 USD | NT$494.00 15.7 USD | NT$532.62B 16.92B USD | 53.74 | NT$8.94 0.28 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥131.20 19.36 USD |
+7.81
|
CN¥109.89B 16.21B USD | CN¥40.05M 5.91M USD | CN¥121.69 17.95 USD | CN¥138.47 20.43 USD | CN¥109.89B 16.21B USD | 54.66 | CN¥2.40 0.35 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.47 1.84 USD |
-0.24
|
CN¥101.26B 14.94B USD | CN¥110.31M 16.28M USD | CN¥12.47 1.84 USD | CN¥12.88 1.9 USD | CN¥101.26B 14.94B USD | 43.00 | CN¥0.29 0.04 USD | ||
Fabrinet
FN
US
|
$414.36 — |
-4.24
|
$14.85B — | $730.47K — | $412.57 — | $428.10 — | $14.85B — | 33.12 | $12.51 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥31.88 4.7 USD |
-1.7
|
CN¥95.94B 14.16B USD | CN¥20.45M 3.02M USD | CN¥31.88 4.7 USD | CN¥32.77 4.84 USD | CN¥95.94B 14.16B USD | 3188.00 | CN¥0.01 0.001 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥93.90 13.85 USD |
-2.94
|
CN¥94.02B 13.87B USD | CN¥32.64M 4.82M USD | CN¥93.90 13.85 USD | CN¥98.89 14.59 USD | CN¥94.02B 13.87B USD | 79.57 | CN¥1.18 0.17 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,490.00 47.35 USD |
+3.11
|
NT$430.16B 13.67B USD | NT$5.19M 165.04K USD | NT$1,440.00 45.76 USD | NT$1,515.00 48.14 USD | NT$430.16B 13.67B USD | 75.17 | NT$19.82 0.63 USD | ||
TTM
TTMI
US
|
$118.65 — |
-4.87
|
$12.50B — | $1.36M — | $118.23 — | $123.78 — | $12.50B — | 53.44 | $2.22 — | ||
Innolux Corporation
3481.TW
TW
|
NT$48.60 1.54 USD |
+5.08
|
NT$387.88B 12.32B USD | NT$314.13M 9.98M USD | NT$46.45 1.48 USD | NT$49.60 1.58 USD | NT$387.88B 12.32B USD | 62.30 | NT$0.78 0.02 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥161.70 23.86 USD |
0
|
CN¥75.28B 11.11B USD | CN¥7.02M 1.04M USD | CN¥160.50 23.68 USD | CN¥165.30 24.39 USD | CN¥75.28B 11.11B USD | 38.59 | CN¥4.19 0.62 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥35.18 5.19 USD |
-0.9
|
CN¥73.89B 10.9B USD | CN¥20.35M 3M USD | CN¥35.10 5.18 USD | CN¥35.78 5.28 USD | CN¥73.89B 10.9B USD | 40.90 | CN¥0.86 0.13 USD | ||
Sanmina
SANM
US
|
$194.01 — |
-4.59
|
$10.40B — | $673.16K — | $193.58 — | $202.76 — | $10.40B — | 34.70 | $5.59 — | ||
Littelfuse
LFUS
US
|
$405.42 — |
-3.77
|
$10.30B — | $244.72K — | $404.86 — | $422.00 — | $10.30B — | 0 | -$0.49 — | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥292.30 43.13 USD |
-0.65
|
CN¥68.74B 10.14B USD | CN¥6.68M 985.12K USD | CN¥291.86 43.06 USD | CN¥310.55 45.82 USD | CN¥68.74B 10.14B USD | 181.55 | CN¥1.61 0.24 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥26.99 3.98 USD |
-2.03
|
CN¥64.48B 9.51B USD | CN¥27.96M 4.13M USD | CN¥26.98 3.98 USD | CN¥28.49 4.2 USD | CN¥64.48B 9.51B USD | 29.98 | CN¥0.90 0.13 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$241.00 7.66 USD |
-1.23
|
NT$297.35B 9.45B USD | NT$87.10M 2.77M USD | NT$240.50 7.64 USD | NT$260.00 8.26 USD | NT$297.35B 9.45B USD | 39.18 | NT$6.15 0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥55.45 8.18 USD |
+2.48
|
CN¥63.63B 9.39B USD | CN¥162.46M 23.97M USD | CN¥54.50 8.04 USD | CN¥57.36 8.46 USD | CN¥63.63B 9.39B USD | 158.42 | CN¥0.35 0.05 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$66.20 8.46 USD |
+3.28
|
HK$71.11B 9.09B USD | HK$15.97M 2.04M USD | HK$63.65 8.14 USD | HK$67.50 8.63 USD | HK$71.11B 9.09B USD | 13.37 | HK$4.95 0.63 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥418.80 61.79 USD |
-4.51
|
CN¥61.36B 9.05B USD | CN¥4.40M 649.8K USD | CN¥417.15 61.55 USD | CN¥442.50 65.29 USD | CN¥61.36B 9.05B USD | 128.07 | CN¥3.27 0.48 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.78 5.28 USD |
+0.22
|
CN¥60.81B 8.97B USD | CN¥133.82M 19.74M USD | CN¥35.72 5.27 USD | CN¥37.80 5.58 USD | CN¥60.81B 8.97B USD | 275.23 | CN¥0.13 0.02 USD | ||
Vicor
VICR
US
|
$187.75 — |
-7.8
|
$8.66B — | $672.47K — | $185.57 — | $204.12 — | $8.66B — | 65.19 | $2.88 — | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥60.34 8.9 USD |
-2.79
|
CN¥58.38B 8.61B USD | CN¥60.36M 8.91M USD | CN¥60.21 8.88 USD | CN¥63.20 9.32 USD | CN¥58.38B 8.61B USD | 83.80 | CN¥0.72 0.11 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥126.65 18.69 USD |
-3.58
|
CN¥57.13B 8.43B USD | CN¥10.17M 1.5M USD | CN¥126.60 18.68 USD | CN¥133.20 19.65 USD | CN¥57.13B 8.43B USD | 83.87 | CN¥1.51 0.22 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,401 20.97 USD |
0
|
¥1T 8.42B USD | ¥3M 15.6K USD | ¥3,401 20.97 USD | ¥3,490 21.52 USD | ¥1T 8.42B USD | 13.79 | ¥247 1.52 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$490.00 15.57 USD |
+1.87
|
NT$257.55B 8.18B USD | NT$2.93M 93.01K USD | NT$483.50 15.36 USD | NT$499.00 15.86 USD | NT$257.55B 8.18B USD | 21.09 | NT$23.23 0.74 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€154.60 178.46 USD |
+4.25
|
€7.01B 8.09B USD | €7.29K 8.41K USD | €145.20 167.61 USD | €164.80 190.23 USD | €7.01B 8.09B USD | 309.19 | €0.50 0.58 USD | ||
OMRON
OMRNY
US
|
$40.95 — |
+0.2
|
$8.05B — | $3.05K — | $40.95 — | $41.27 — | $8.05B — | 37.56 | $1.09 — | ||
OMRON Corporation
6645.T
JP
|
¥6,633 40.9 USD |
+1.62
|
¥1T 8.04B USD | ¥2M 12.67K USD | ¥6,557 40.43 USD | ¥6,738 41.55 USD | ¥1T 8.04B USD | 38.16 | ¥174 1.07 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$196.00 6.23 USD |
+1.55
|
NT$249.04B 7.91B USD | NT$5.29M 168.06K USD | NT$194.00 6.16 USD | NT$197.50 6.28 USD | NT$249.04B 7.91B USD | 9.93 | NT$19.72 0.63 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥73.18 10.8 USD |
+5.43
|
CN¥53.28B 7.86B USD | CN¥95.21M 14.05M USD | CN¥72.00 10.62 USD | CN¥76.35 11.27 USD | CN¥53.28B 7.86B USD | 53.80 | CN¥1.36 0.2 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.33 1.82 USD |
-0.8
|
CN¥52.70B 7.78B USD | CN¥157.79M 23.28M USD | CN¥12.23 1.8 USD | CN¥12.98 1.92 USD | CN¥52.70B 7.78B USD | 61.64 | CN¥0.20 0.03 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥60.80 8.97 USD |
-2.09
|
CN¥51.71B 7.63B USD | CN¥37.31M 5.5M USD | CN¥60.70 8.96 USD | CN¥64.55 9.52 USD | CN¥51.71B 7.63B USD | 73.25 | CN¥0.83 0.12 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥177.30 26.16 USD |
-2.24
|
CN¥50.77B 7.49B USD | CN¥2.83M 418.12K USD | CN¥176.10 25.98 USD | CN¥180.89 26.69 USD | CN¥50.77B 7.49B USD | 25.36 | CN¥6.99 1.03 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,244 57 USD |
+3.87
|
¥1T 7.13B USD | ¥32M 196.5K USD | ¥8,940 55.13 USD | ¥9,455 58.3 USD | ¥1T 7.13B USD | 86.20 | ¥107 0.66 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$24.76 3.17 USD |
+6.27
|
HK$55.61B 7.11B USD | HK$22.11M 2.83M USD | HK$23.24 2.97 USD | HK$24.94 3.19 USD | HK$55.61B 7.11B USD | 21.71 | HK$1.14 0.15 USD | ||
Taiyo Yuden
TYOYY
US
|
$14.13 — |
+0.71
|
$7.07B — | $2.11K — | $14.17 — | $14.51 — | $7.07B — | 83.11 | $0.17 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€154.20 178 USD |
+5.04
|
€5.99B 6.92B USD | €112.91K 130.33K USD | €149.80 172.92 USD | €157.20 181.46 USD | €5.99B 6.92B USD | 112.55 | €1.37 1.58 USD | ||
BYD Electronic (International) Company
BYDIF
US
|
$3.04 — |
+2.36
|
$6.83B — | $1.20K — | $3.05 — | $3.10 — | $6.83B — | 13.21 | $0.23 — | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$582.00 18.49 USD |
+3.37
|
NT$211.59B 6.72B USD | NT$25.90M 823.02K USD | NT$548.00 17.41 USD | NT$592.00 18.81 USD | NT$211.59B 6.72B USD | 89.95 | NT$6.47 0.21 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥119.95 17.7 USD |
-4.21
|
CN¥43.99B 6.49B USD | CN¥35.26M 5.2M USD | CN¥119.62 17.65 USD | CN¥125.19 18.47 USD | CN¥43.99B 6.49B USD | 83.29 | CN¥1.44 0.21 USD | ||
Plexus
PLXS
US
|
$240.87 — |
-1.86
|
$6.42B — | $165.97K — | $240.69 — | $246.83 — | $6.42B — | 35.57 | $6.77 — | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,609 53.08 USD |
-1.95
|
¥1T 6.37B USD | ¥478K 2.94K USD | ¥8,585 52.94 USD | ¥8,856 54.61 USD | ¥1T 6.37B USD | 25.70 | ¥335 2.06 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,735.00 55.13 USD |
+6.77
|
NT$197.33B 6.27B USD | NT$2.81M 89.44K USD | NT$1,645.00 52.27 USD | NT$1,760.00 55.92 USD | NT$197.33B 6.27B USD | 21.14 | NT$82.07 2.61 USD | ||
AUO Corporation
2409.TW
TW
|
NT$25.85 0.82 USD |
+2.38
|
NT$195.09B 6.2B USD | NT$126.48M 4.02M USD | NT$25.20 0.8 USD | NT$26.20 0.83 USD | NT$195.09B 6.2B USD | 107.70 | NT$0.24 0.007 USD | ||
AUO
AUOTY
US
|
$8.02 — |
+1.13
|
$6.05B — | $2.18K — | $8.05 — | $8.14 — | $6.05B — | 100.25 | $0.08 — | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥92.33 13.62 USD |
+1.77
|
CN¥40.20B 5.93B USD | CN¥32.36M 4.77M USD | CN¥89.11 13.15 USD | CN¥96.63 14.26 USD | CN¥40.20B 5.93B USD | 0 | -CN¥0.64 -0.09 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$160.50 5.1 USD |
+0.94
|
NT$185.33B 5.89B USD | NT$5.19M 164.88K USD | NT$159.00 5.05 USD | NT$162.50 5.16 USD | NT$185.33B 5.89B USD | 15.70 | NT$10.22 0.32 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥49.15 7.25 USD |
+1.84
|
CN¥39.63B 5.85B USD | CN¥32.08M 4.73M USD | CN¥47.91 7.07 USD | CN¥50.82 7.5 USD | CN¥39.63B 5.85B USD | 39.32 | CN¥1.25 0.18 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥402.50 59.39 USD |
-3.53
|
CN¥38.26B 5.64B USD | CN¥2.41M 355.09K USD | CN¥402.50 59.39 USD | CN¥425.37 62.76 USD | CN¥38.26B 5.64B USD | 101.13 | CN¥3.98 0.59 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥8.18 1.21 USD |
-2.39
|
CN¥37.03B 5.46B USD | CN¥53.29M 7.86M USD | CN¥8.17 1.21 USD | CN¥8.48 1.25 USD | CN¥37.03B 5.46B USD | 35.56 | CN¥0.23 0.03 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥26.12 3.85 USD |
-2.57
|
CN¥36.32B 5.36B USD | CN¥44.91M 6.63M USD | CN¥26.10 3.85 USD | CN¥27.28 4.03 USD | CN¥36.32B 5.36B USD | 30.37 | CN¥0.86 0.13 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥28.94 4.27 USD |
-0.72
|
CN¥35.70B 5.27B USD | CN¥158.61M 23.4M USD | CN¥28.56 4.21 USD | CN¥30.23 4.46 USD | CN¥35.70B 5.27B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥9.24 1.36 USD |
-2.84
|
CN¥33.16B 4.89B USD | CN¥95.55M 14.1M USD | CN¥9.23 1.36 USD | CN¥9.61 1.42 USD | CN¥33.16B 4.89B USD | 924.00 | CN¥0.01 0.001 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥34.80 5.13 USD |
+2.35
|
CN¥32.95B 4.86B USD | CN¥112.30M 16.57M USD | CN¥34.70 5.12 USD | CN¥37.31 5.5 USD | CN¥32.95B 4.86B USD | 870.00 | CN¥0.04 0.005 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$5.34 0.68 USD |
+1.14
|
HK$37.97B 4.86B USD | HK$52.04M 6.65M USD | HK$5.31 0.68 USD | HK$5.76 0.74 USD | HK$37.97B 4.86B USD | 29.66 | HK$0.18 0.02 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$313.50 9.96 USD |
+10
|
NT$152.11B 4.83B USD | NT$52.63M 1.67M USD | NT$295.50 9.39 USD | NT$313.50 9.96 USD | NT$152.11B 4.83B USD | 35.22 | NT$8.90 0.28 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥46.83 6.91 USD |
-0.34
|
CN¥32.74B 4.83B USD | CN¥6.61M 975.37K USD | CN¥46.59 6.87 USD | CN¥47.50 7.01 USD | CN¥32.74B 4.83B USD | 29.26 | CN¥1.60 0.24 USD | ||
FIT Hon Teng
FITGF
US
|
$0.68 — |
+7.12
|
$4.82B — | $1.00K — | $0.68 — | $0.68 — | $4.82B — | 33.90 | $0.02 — | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥23.78 3.51 USD |
-1.2
|
CN¥32.37B 4.78B USD | CN¥37.77M 5.57M USD | CN¥23.66 3.49 USD | CN¥24.73 3.65 USD | CN¥32.37B 4.78B USD | 108.09 | CN¥0.22 0.03 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.58 0.67 USD |
+3.94
|
€4.12B 4.76B USD | €15.18K 17.52K USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.12B 4.76B USD | 29.00 | €0.02 0.02 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥68.15 10.06 USD |
+0.77
|
CN¥32.05B 4.73B USD | CN¥27.81M 4.1M USD | CN¥68.00 10.03 USD | CN¥70.69 10.43 USD | CN¥32.05B 4.73B USD | 97.35 | CN¥0.70 0.1 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥78.55 11.59 USD |
-0.41
|
CN¥32.04B 4.73B USD | CN¥10.18M 1.5M USD | CN¥78.22 11.54 USD | CN¥80.88 11.93 USD | CN¥32.04B 4.73B USD | 70.13 | CN¥1.12 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
