Industria: Assicurazione - Danni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (90)
- Australia (7)
- Austria (2)
- Brasile (10)
- Canada (20)
- Germania (51)
- Hong Kong (3)
- Indonesia (6)
- Irlanda (1)
- Israele (3)
- Italia (1)
- Giappone (5)
- Malaysia (2)
- Messico (5)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (1)
- Singapore (1)
- Corea del Sud (9)
- Spagna (1)
- Suriname (4)
- Taiwan (3)
- Tailandia (22)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (266)
Assicurazione - Danni (266)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $265.77 — |
-0.25
|
$156.19B — | $2.49M — | $262.9 — | $266.84 — | $156.19B — | 17.95 | $14.8 — | |
| Chubb CB | $283.8 — |
-0.92
|
$114.79B — | $983.41K — | $282.67 — | $286.52 — | $114.79B — | 13.79 | $20.58 — | |
| Tokio Marine TKOMF | $43.61 — |
+2.59
|
$83.67B — | $300 — | $43.5 — | $43.61 — | $83.67B — | 11.59 | $3.76 — | |
| Tokio Marine Holdings, Inc. TKOMY | $40.5 — |
-1.58
|
$78.71B — | $5.07K — | $40.5 — | $40.73 — | $78.71B — | 10.91 | $3.71 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,926 40 USD |
+0.39
|
$11.37T 76.75B USD | $2.16M 14.6K USD | $5,837 39.4 USD | $5,931 40.04 USD | $11.37T 76.75B USD | 10.93 | $541.9 3.66 USD | |
| The Travelers Companies TRV | $264.41 — |
-0.28
|
$60.07B — | $1.08M — | $262.18 — | $265.01 — | $60.07B — | 14.43 | $18.32 — | |
| The Allstate ALL | $198.19 — |
-0.71
|
$52.86B — | $1.06M — | $197 — | $199.37 — | $52.86B — | 13.64 | $14.53 — | |
| Intact Financial Corporation IFC.TO | $307.19 227.95 USD |
-0.64
|
$54.79B 40.65B USD | $118.98K 88.29K USD | $306.02 227.09 USD | $309.96 230.01 USD | $54.79B 40.65B USD | 24.83 | $12.37 9.18 USD | |
| Intact Financial Corporation IFCZF | $225.3 — |
-2.07
|
$40.41B — | $600 — | $225.3 — | $225.3 — | $40.41B — | 24.73 | $9.11 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,415.84 1792.7 USD |
+0.62
|
$53.74B 39.88B USD | $33.11K 24.57K USD | $2,390.2 1773.67 USD | $2,421.09 1796.59 USD | $53.74B 39.88B USD | 10.24 | $235.79 174.97 USD | |
| Fairfax Financial FRFHF | $1,770 — |
-0.29
|
$39.53B — | $948 — | $1,756.8 — | $1,775 — | $39.53B — | 10.26 | $172.4 — | |
| MS&AD Insurance MSADF | $23.51 — |
-2.04
|
$35.53B — | $1.1K — | $23.51 — | $24 — | $35.53B — | 7.60 | $3.09 — | |
| The Allstate Corporation ALL-PH | $20.59 — |
-0.87
|
$34.66B — | $84.56K — | $20.57 — | $20.86 — | $34.66B — | 3.37 | $6.1 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.19 — |
-1.68
|
$34.27B — | $629 — | $22.13 — | $22.19 — | $34.27B — | 7.18 | $3.09 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,245 21.9 USD |
+0.4
|
$4.9T 33.1B USD | $1.62M 10.94K USD | $3,208 21.65 USD | $3,251 21.95 USD | $4.9T 33.1B USD | 7.28 | $445.37 3.01 USD | |
| Sompo Holdings, Inc. SMPNY | $15.02 — |
-1.83
|
$28.65B — | $5.43K — | $14.97 — | $15.11 — | $28.65B — | 10.14 | $1.48 — | |
| Sompo Holdings, Inc. 8630.T | $4,514 30.47 USD |
+2.57
|
$4.19T 28.32B USD | $1.64M 11.06K USD | $4,395 29.67 USD | $4,523 30.53 USD | $4.19T 28.32B USD | 10.33 | $436.58 2.95 USD | |
| W. R. Berkley WRB | $72.89 — |
-0.31
|
$27.74B — | $1.33M — | $72.43 — | $73.17 — | $27.74B — | 16.99 | $4.29 — | |
| Markel MKL | $1,942.25 — |
-0.68
|
$24.8B — | $37.99K — | $1,932.24 — | $1,956.1 — | $24.8B — | 14.38 | $134.99 — | |
| QBE Insurance Group Limited QBE.AX | $23.24 15.38 USD |
+0.13
|
$35.09B 23.23B USD | $1.17M 773.9K USD | $23.07 15.27 USD | $23.42 15.5 USD | $35.09B 23.23B USD | 12.76 | $1.82 1.2 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.24 17.99 USD |
-0.37
|
$31.02B 23.02B USD | $1.41K 1.04K USD | $24.24 17.99 USD | $24.3 18.03 USD | $31.02B 23.02B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $145.27 — |
-0.97
|
$22.93B — | $509.28K — | $143.63 — | $145.79 — | $22.93B — | 15.98 | $9.09 — | |
| QBE Insurance Group Limited QBIEY | $14.57 — |
-4.27
|
$22.22B — | $1 — | $14.57 — | $14.57 — | $22.22B — | 12.56 | $1.16 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.34 18.06 USD |
+0.04
|
$29.3B 21.74B USD | $800 593.65 USD | $24.34 18.06 USD | $24.35 18.07 USD | $29.3B 21.74B USD | 0.18 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $21.41 14.17 USD |
+0.33
|
$23.19B 15.35B USD | $912.93K 604.23K USD | $21.37 14.14 USD | $21.62 14.31 USD | $23.19B 15.35B USD | 20.19 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.93 5.91 USD |
+0.39
|
$21.11B 13.97B USD | $1.49M 988.83K USD | $8.87 5.87 USD | $9 5.96 USD | $21.11B 13.97B USD | 17.50 | $0.51 0.34 USD | |
| Admiral Group plc AMIGY | $46.06 — |
+3
|
$13.77B — | $36.29K — | $45.76 — | $46.4 — | $13.77B — | 15.66 | $2.94 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.96 15.24 USD |
+1.9
|
$51.78B 13.16B USD | $3.99M 1.01M USD | $58.36 14.83 USD | $60.12 15.28 USD | $51.78B 13.16B USD | 8.84 | $6.78 1.72 USD | |
| CNA Financial CNA | $45.03 — |
-0.92
|
$12.3B — | $514.39K — | $44.62 — | $45.49 — | $12.3B — | 13.72 | $3.28 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $247.1 23.7 USD |
-0.96
|
$123.54B 11.85B USD | $22.56K 2.16K USD | $245.8 23.58 USD | $247.3 23.72 USD | $123.54B 11.85B USD | 22.06 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $247 23.69 USD |
-0.64
|
$123.49B 11.85B USD | $334.68K 32.11K USD | $245.6 23.56 USD | $247.8 23.77 USD | $123.49B 11.85B USD | 22.43 | $11.01 1.06 USD | |
| Kinsale Capital KNSL | $464.51 — |
-1.27
|
$10.97B — | $203.48K — | $459.23 — | $468.35 — | $10.97B — | 27.10 | $17.14 — | |
| American Financial AFG | $123.51 — |
-0.37
|
$10.35B — | $696.13K — | $121.98 — | $124.04 — | $10.35B — | 12.97 | $9.52 — | |
| Definity Financial Corporation DFY.TO | $76.29 56.61 USD |
-0.77
|
$9.06B 6.72B USD | $114.1K 84.67K USD | $76.08 56.46 USD | $77.04 57.17 USD | $9.06B 6.72B USD | 21.42 | $3.56 2.64 USD | |
| RLI RLI | $72.15 — |
-0.89
|
$6.68B — | $461.01K — | $71.54 — | $72.59 — | $6.68B — | 24.05 | $3 — | |
| The Hanover Insurance THG | $167.33 — |
-1.28
|
$6.09B — | $243.13K — | $165.61 — | $169.73 — | $6.09B — | 13.94 | $12 — | |
| Selective Insurance SIGI | $84.98 — |
-0.31
|
$5.18B — | $305.08K — | $83.76 — | $85.28 — | $5.18B — | 23.15 | $3.67 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $198.83 11.77 USD |
-2.07
|
$78.38B 4.64B USD | $578.34K 34.24K USD | $196.7 11.65 USD | $204.89 12.13 USD | $78.38B 4.64B USD | 12.99 | $15.3 0.91 USD | |
| White Mountains Insurance WTM | $1,749.44 — |
-0.73
|
$4.54B — | $16.46K — | $1,749.44 — | $1,769.04 — | $4.54B — | 166.61 | $10.5 — | |
| Palomar PLMR | $159.4 — |
-1.79
|
$4.34B — | $150.56K — | $157.89 — | $162 — | $4.34B — | 31.81 | $5.01 — | |
| Kemper KMPR | $62.84 — |
-1.21
|
$4.07B — | $649.65K — | $62.58 — | $63.48 — | $4.07B — | 11.90 | $5.28 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.6 2.63 USD |
-0.24
|
$30.28B 3.87B USD | $58.36M 7.46M USD | $19.9 2.54 USD | $21.35 2.73 USD | $30.28B 3.87B USD | 45.77 | $0.45 0.06 USD | |
| Mercury General MCY | $64.3 — |
-1.65
|
$3.56B — | $203.86K — | $64.28 — | $65.39 — | $3.56B — | 12.46 | $5.16 — | |
| Hagerty HGTY | $9.55 — |
+0.74
|
$3.24B — | $60.23K — | $9.48 — | $9.7 — | $3.24B — | 45.47 | $0.21 — | |
| Lemonade LMND | $37.87 — |
-9.77
|
$3.07B — | $4.54M — | $37.85 — | $42.18 — | $3.07B — | 0 | -$2.74 — | |
| Root ROOT | $135.11 — |
-7.08
|
$2.23B — | $480.2K — | $133 — | $143 — | $2.23B — | 43.86 | $3.08 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.93 — |
+0.71
|
$1.83B — | $9.93K — | $19.4 — | $19.93 — | $1.83B — | 0 | -$0.24 — | |
| HCI HCI | $153.98 — |
-0.48
|
$1.79B — | $185.53K — | $152.22 — | $155.66 — | $1.79B — | 14.83 | $10.38 — | |
| Horace Mann Educators HMN | $42.02 — |
-0.31
|
$1.71B — | $276.23K — | $41.64 — | $42.13 — | $1.71B — | 15.22 | $2.76 — | |
| Stewart Information Services STC | $60.13 — |
-1.65
|
$1.71B — | $258.89K — | $60.08 — | $61.82 — | $1.71B — | 23.39 | $2.57 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.5 USD |
0
|
$1.5B 1.63B USD | $1.5M 1.64M USD | $1.35 1.48 USD | $1.39 1.52 USD | $1.5B 1.63B USD | 22.89 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.4 3.06 USD |
+0.42
|
$5.74B 1.22B USD | $5.9K 1.25K USD | $14.3 3.04 USD | $14.4 3.06 USD | $5.74B 1.22B USD | 15.31 | $0.94 0.2 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $19.72 — |
+0.34
|
$1.18B — | $5.48K — | $19.63 — | $19.79 — | $1.18B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $78.37 — |
-0.84
|
$1.18B — | $60.53K — | $78.06 — | $80.49 — | $1.18B — | 16.12 | $4.86 — | |
| ProAssurance PRA | $22.88 — |
+0.48
|
$1.17B — | $320.13K — | $22.73 — | $22.91 — | $1.17B — | 27.23 | $0.84 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $107 3.4 USD |
+1.42
|
$33.81B 1.07B USD | $650.25K 20.66K USD | $105 3.34 USD | $107 3.4 USD | $33.81B 1.07B USD | 10.76 | $9.94 0.32 USD | |
| Universal Insurance UVE | $26.35 — |
-1.35
|
$751.74M — | $234.55K — | $26.3 — | $26.63 — | $751.74M — | 11.40 | $2.31 — | |
| Heritage Insurance HRTG | $22.49 — |
-3.93
|
$725.55M — | $352.45K — | $22.29 — | $23.2 — | $725.55M — | 9.25 | $2.43 — | |
| United Fire UFCS | $28.48 — |
+0.67
|
$724.84M — | $112.29K — | $28.06 — | $28.6 — | $724.84M — | 11.12 | $2.56 — | |
| Donegal DGICA | $19.08 — |
-0.37
|
$677.03M — | $116.19K — | $19 — | $19.29 — | $677.03M — | 9.26 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.7 14.98 USD |
+0.37
|
$564.86M 617.46M USD | $42.7K 46.67K USD | $13.6 14.87 USD | $13.85 15.14 USD | $564.86M 617.46M USD | 7.48 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.4 0.36 USD |
-0.82
|
$74.55B 548.13M USD | $7.89K 57.99 USD | $48.4 0.36 USD | $48.4 0.36 USD | $74.55B 548.13M USD | 17.10 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.32 16.75 USD |
-1.42
|
$441.7M 482.83M USD | $18.63K 20.37K USD | $15.26 16.68 USD | $15.66 17.12 USD | $441.7M 482.83M USD | 24.31 | $0.63 0.69 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $32.3 1.03 USD |
+1.25
|
$11.7B 371.74M USD | $498.17K 15.83K USD | $31.7 1.01 USD | $32.35 1.03 USD | $11.7B 371.74M USD | 10.62 | $3.04 0.1 USD | |
| Tower Limited TWR.AX | $1.43 0.94 USD |
0
|
$488.14M 323.08M USD | $14.51K 9.6K USD | $1.4 0.92 USD | $1.43 0.94 USD | $488.14M 323.08M USD | 6.19 | $0.23 0.15 USD | |
| Tower Limited TWR.NZ | $1.51 0.93 USD |
-0.33
|
$515.54M 318.14M USD | $215.79K 133.17K USD | $1.5 0.93 USD | $1.52 0.94 USD | $515.54M 318.14M USD | 6.27 | $0.24 0.15 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $14.24 3.8 USD |
-2.86
|
$1.17B 312.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 312.15M USD | 21.25 | $0.67 0.18 USD | |
| The First Insurance Co., Ltd. 2852.TW | $29.25 0.93 USD |
+0.34
|
$8.81B 279.91M USD | $689.44K 21.91K USD | $28.95 0.92 USD | $29.5 0.94 USD | $8.81B 279.91M USD | 9.78 | $2.99 0.1 USD | |
| NI NODK | $12.44 — |
+0.81
|
$257.49M — | $16.41K — | $12.27 — | $12.47 — | $257.49M — | 42.89 | $0.29 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.1 0.42 USD |
+0.67
|
$8.91B 250.68M USD | $18.6K 523.41 USD | $15.1 0.42 USD | $15.2 0.43 USD | $8.91B 250.68M USD | 17.15 | $0.88 0.02 USD | |
| Kingstone Companies KINS | $14.66 — |
-2.27
|
$210.09M — | $162.13K — | $14.63 — | $14.99 — | $210.09M — | 9.22 | $1.59 — | |
| Malath Cooperative Insurance Company 8020.SR | $12.68 3.38 USD |
-1.86
|
$646M 172.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $646M 172.34M USD | 24.86 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $10.88 2.9 USD |
-1.63
|
$586.18M 156.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.18M 156.38M USD | 21.76 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $1.89 0.24 USD |
-4.06
|
$1.13B 144.33M USD | $14K 1.79K USD | $1.89 0.24 USD | $1.89 0.24 USD | $1.13B 144.33M USD | 12.59 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $11.76 3.14 USD |
-1.51
|
$358.2M 95.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.2M 95.56M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.68 0.14 USD |
-1.46
|
$190.12M 40.42M USD | $29K 6.17K USD | $0.68 0.14 USD | $0.68 0.14 USD | $190.12M 40.42M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.8 — |
+1.77
|
$9.76M — | $378 — | $0.8 — | $0.8 — | $9.76M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $200 5.63 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| The Allstate Corporation ALL-PI | $19.01 — |
-0.63
|
$0 — | $14.81K — | $18.99 — | $19.15 — | $0 — | 1.57 | $12.04 — | |
| Argo ARGO-PA | $25.02 — |
<0.01
|
$0 — | $15.71K — | $25 — | $25.04 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PI.TO | $23.54 17.47 USD |
-0.88
|
$0 0 USD | $2.84K 2.1K USD | $23.47 17.42 USD | $23.64 17.54 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $3 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| The Progressive Corporation PGR.MX | $5,119.23 303.12 USD |
-0.58
|
$3T 177.7B USD | $2.25K 133.17 USD | $5,039 298.37 USD | $5,150 304.94 USD | $3T 177.7B USD | 18.79 | $272.4 16.13 USD | |
| The Progressive Corporation P1GR34.SA | $730 147.96 USD |
-0.33
|
$863.79B 175.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $863.79B 175.08B USD | 17.73 | $41.16 8.34 USD | |
| The Progressive Corporation PGV.F | $230.9 252.4 USD |
+0.24
|
$135.55B 148.17B USD | $50 54.66 USD | $229.2 250.55 USD | $230.9 252.4 USD | $135.55B 148.17B USD | 17.99 | $12.83 14.02 USD | |
| Chubb Limited C1BL34.SA | $389.24 78.89 USD |
-0.83
|
$631.65B 128.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.65B 128.02B USD | 13.51 | $28.81 5.84 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.61 37.83 USD |
-1.68
|
$67.75B 74.06B USD | $10 10.93 USD | $34.61 37.83 USD | $35.64 38.96 USD | $67.75B 74.06B USD | 10.68 | $3.24 3.54 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.38B 69.8B USD | 14.89 | $3.19 0.65 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.77 | $337.14 19.96 USD | |
| The Allstate Corporation A1TT34.SA | $45.9 9.3 USD |
0
|
$293.32B 59.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.32B 59.45B USD | 13.57 | $3.38 0.69 USD | |
| The Travelers Companies, Inc. TRV.VI | $229 250.33 USD |
-0.39
|
$51.88B 56.72B USD | $0 0 USD | $227.1 248.25 USD | $229 250.33 USD | $51.88B 56.72B USD | 14.39 | $15.91 17.39 USD | |
| The Travelers Companies, Inc. PA9.F | $227.7 248.91 USD |
-0.65
|
$51.67B 56.48B USD | $8 8.75 USD | $227.7 248.91 USD | $229.4 250.77 USD | $51.67B 56.48B USD | 14.31 | $15.91 17.39 USD | |
| The Allstate Corporation ALS.F | $171.2 187.14 USD |
-0.06
|
$45.74B 50B USD | $26 28.42 USD | $171.2 187.14 USD | $171.2 187.14 USD | $45.74B 50B USD | 13.50 | $12.68 13.86 USD | |
| The Allstate Corporation ALLS.VI | $171.9 187.91 USD |
-1.09
|
$45.52B 49.76B USD | $0 0 USD | $171.5 187.47 USD | $172.35 188.4 USD | $45.52B 49.76B USD | 13.56 | $12.67 13.85 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $11.72 — |
-5.33
|
$46.85B — | $3 — | $11.72 — | $11.72 — | $46.85B — | 4.63 | $2.53 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6199 0.68 USD |
0
|
$42.84B 46.83B USD | $1.7K 1.86K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $42.84B 46.83B USD | 5.63 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PPCCY | $47.35 — |
-2.37
|
$42.44B — | $386 — | $47.35 — | $47.35 — | $42.44B — | 9.41 | $5.03 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.63 1.78 USD |
+1.24
|
$37.2B 40.67B USD | $302 330.13 USD | $1.61 1.76 USD | $1.63 1.78 USD | $37.2B 40.67B USD | 9.58 | $0.17 0.19 USD | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
-5.97
|
$39.91B — | $18K — | $1.89 — | $1.89 — | $39.91B — | 9.44 | $0.2 — | |
| Intact Financial Corporation I5U.F | $196 214.25 USD |
0
|
$34.96B 38.21B USD | $50 54.66 USD | $196 214.25 USD | $196 214.25 USD | $34.96B 38.21B USD | 24.87 | $7.88 8.61 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}