Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (3)
- Australia (2)
- Austria (5)
- Brasile (8)
- Canada (17)
- Cina (21)
- Finlandia (2)
- Francia (3)
- Germania (81)
- Hong Kong (14)
- India (14)
- Indonesia (7)
- Israele (1)
- Italia (2)
- Giappone (1)
- Malaysia (19)
- Messico (4)
- Olanda (2)
- Norvegia (12)
- Polonia (1)
- Singapore (11)
- Taiwan (1)
- Tailandia (2)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (2)
- BSE (6)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (76)
- Helsinki (2)
- HKSE (14)
- IOB (13)
- Jakarta (7)
- Kuala Lumpur (19)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (8)
- NYSE (27)
- Oslo (12)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (11)
- Shanghai (10)
- Shenzhen (11)
- Stuttgart (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energia (348)
- {{item.name}}
- Tutti i settori
- Energia (348)
Petrolio e gas - Impianti e Servizi (348)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (230)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viridien Société anonyme 0RI9.IL | €108.20 107.84 USD |
+1.34
|
€73.88B 80.76B USD | €387.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €73.88B 80.76B USD | 290.14 | €0.34 0.37 USD | ||
| SLB SLB | $46.75 — |
+0.39
|
$57.59B — | $4.66M — | $38.00 — | $38.73 — | $57.59B — | 15.00 | $2.57 — | ||
| SLB N.V. 0SCL.IL | $38.48 — |
+1.65
|
$55.72B — | $600.00 — | $0.00 — | $0.00 — | $55.72B — | 14.09 | $2.73 — | ||
| Baker Hughes Company BKR | $49.87 — |
+1.84
|
$45.48B — | $4.52M — | $45.41 — | $46.14 — | $45.48B — | 15.89 | $2.90 — | ||
| Halliburton Company HAL | $32.74 — |
+0.25
|
$24.29B — | $2.98M — | $28.30 — | $28.77 — | $24.29B — | 18.86 | $1.51 — | ||
| Tenaris S.A. 0HXB.IL | €16.51 18.05 USD |
+0.79
|
€19.49B 21.3B USD | €635.00 694.14 USD | €0.00 0 USD | €0.00 0 USD | €19.49B 21.3B USD | 5.63 | €2.93 3.2 USD | ||
| Tenaris S.A. TS | $41.62 — |
+3.02
|
$19.95B — | $916.59K — | $38.64 — | $38.95 — | $19.95B — | 10.44 | $3.72 — | ||
| TechnipFMC FTI | $45.19 — |
+1.12
|
$18.57B — | $2.36M — | $44.60 — | $45.45 — | $18.57B — | 20.35 | $2.22 — | ||
| Tenaris S.A. TEN.MI | €16.51 18.05 USD |
+0.79
|
€16.85B 18.42B USD | €2.37M 2.59M USD | €16.42 17.95 USD | €16.53 18.06 USD | €16.85B 18.42B USD | 10.44 | €1.58 1.73 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥84.00 10.14 USD |
+3.83
|
CN¥74.68B 10.38B USD | CN¥1.47M 204.32K USD | CN¥72.90 10.14 USD | CN¥74.20 10.32 USD | CN¥74.68B 10.38B USD | 26.05 | CN¥2.80 0.39 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥14.42 1.95 USD |
+0.21
|
CN¥67.09B 9.33B USD | CN¥1.26M 174.51K USD | CN¥14.05 1.95 USD | CN¥14.17 1.97 USD | CN¥67.09B 9.33B USD | 17.14 | CN¥0.82 0.11 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.10 0.91 USD |
+0.42
|
HK$62.01B 7.93B USD | HK$304.00K 38.87K USD | HK$7.08 0.91 USD | HK$7.11 0.91 USD | HK$62.01B 7.93B USD | 7.88 | HK$0.90 0.12 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €159.40 170.75 USD |
+1.4
|
€5.79B 6.33B USD | €88.96K 46.09K USD | €155.70 170.2 USD | €156.90 171.51 USD | €5.79B 6.33B USD | 16.23 | €9.62 10.52 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €156.50 171.08 USD |
-0.76
|
€5.78B 6.32B USD | €2.40K 2.62K USD | €0.00 0 USD | €0.00 0 USD | €5.78B 6.32B USD | 39.02 | €4.01 4.38 USD | ||
| Technip Energies N.V. TE.PA | €32.16 35.7 USD |
+2.45
|
€5.75B 6.28B USD | €298.75K 235.06K USD | €32.32 35.33 USD | €32.64 35.68 USD | €5.75B 6.28B USD | 14.84 | €2.20 2.4 USD | ||
| Subsea 7 S.A. SUBCY | $19.88 — |
-3.78
|
$5.97B — | $1.50K — | $20.30 — | $20.30 — | $5.97B — | 20.70 | $0.96 — | ||
| NOV NOV | $15.81 — |
+0.83
|
$5.87B — | $1.48M — | $15.75 — | $15.90 — | $5.87B — | 15.96 | $0.99 — | ||
| Subsea 7 S.A. 0OGK.IL | NOK 201.80 19.36 USD |
+0.65
|
NOK 60.63B 5.82B USD | NOK 13.45K 1.29K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.63B 5.82B USD | 203.83 | NOK 0.99 0.09 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 220.80 19.49 USD |
+0.91
|
NOK 60.17B 5.77B USD | NOK 86.91K 22.1K USD | NOK 200.80 19.26 USD | NOK 203.20 19.49 USD | NOK 60.17B 5.77B USD | 21.14 | NOK 9.61 0.92 USD | ||
| Weatherford WFRD | $89.24 — |
+0.03
|
$5.68B — | $426.51K — | $78.30 — | $79.45 — | $5.68B — | 14.33 | $5.52 — | ||
| MODEC, Inc. 6269.T | ¥14,750 80.33 USD |
+3.22
|
¥813B 5.49B USD | ¥3M 22.02K USD | ¥11,820 79.79 USD | ¥12,740 86 USD | ¥813B 5.49B USD | 21.55 | ¥552 3.73 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.90 0.53 USD |
-0.52
|
CN¥38.93B 5.41B USD | CN¥1.35M 187.37K USD | CN¥3.83 0.53 USD | CN¥3.85 0.54 USD | CN¥38.93B 5.41B USD | 10.07 | CN¥0.38 0.05 USD | ||
| Saipem SpA 0RPI.IL | €2.42 2.64 USD |
+0.67
|
€4.83B 5.28B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €4.83B 5.28B USD | 0 | -€0.24 -0.2 USD | ||
| Saipem SpA SPM.MI | €2.69 2.65 USD |
+3.51
|
€4.75B 5.19B USD | €66.16M 26.58M USD | €2.40 2.62 USD | €2.43 2.65 USD | €4.75B 5.19B USD | 15.15 | €0.16 0.17 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.46 26.74 USD |
-0.49
|
€4.55B 4.98B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €4.55B 4.98B USD | 14.13 | €1.73 1.89 USD | ||
| Saipem SpA SAPMY | $0.54 — |
-5.88
|
$4.70B — | $669.00 — | $0.48 — | $0.54 — | $4.70B — | 12.00 | $0.04 — | ||
| Archrock AROC | $26.25 — |
+1.16
|
$4.60B — | $826.49K — | $25.98 — | $26.35 — | $4.60B — | 17.38 | $1.51 — | ||
| SBM Offshore N.V. SBMO.AS | €28.76 26.78 USD |
+1.77
|
€4.13B 4.52B USD | €150.25K 164.24K USD | €24.38 26.65 USD | €24.54 26.83 USD | €4.13B 4.52B USD | 14.24 | €1.72 1.88 USD | ||
| Worley Limited WOR.AX | A$12.55 8.31 USD |
-0.4
|
A$6.64B 4.39B USD | A$49.51K 32.77K USD | A$12.54 8.3 USD | A$12.70 8.41 USD | A$6.64B 4.39B USD | 16.29 | A$0.77 0.51 USD | ||
| Valaris VAL | $50.64 — |
+1.87
|
$3.61B — | $1.18M — | $49.83 — | $51.14 — | $3.61B — | 9.05 | $5.59 — | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.90 0.77 USD |
0
|
CN¥24.36B 3.39B USD | CN¥1.61M 224.44K USD | CN¥5.49 0.76 USD | CN¥5.52 0.77 USD | CN¥24.36B 3.39B USD | 11.97 | CN¥0.46 0.06 USD | ||
| Cactus WHD | $46.01 — |
-0.13
|
$3.17B — | $348.40K — | $45.97 — | $46.63 — | $3.17B — | 18.33 | $2.51 — | ||
| Liberty Energy LBRT | $18.69 — |
+1.74
|
$3.03B — | $2.20M — | $18.52 — | $18.99 — | $3.03B — | 16.53 | $1.13 — | ||
| USA Compression Partners, LP USAC | $25.48 — |
+1.43
|
$2.83B — | $222.63K — | $22.73 — | $23.13 — | $2.83B — | 28.51 | $0.81 — | ||
| TerraVest Industries Inc. TVK.TO | CA$159.99 124.13 USD |
+3.46
|
CA$3.63B 2.69B USD | CA$25.45K 29.31K USD | CA$167.21 124.08 USD | CA$170.79 126.74 USD | CA$3.63B 2.69B USD | 40.60 | CA$4.12 3.06 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.51 0.47 USD |
+1.15
|
CN¥18.70B 2.6B USD | CN¥4.37M 606.98K USD | CN¥3.33 0.46 USD | CN¥3.37 0.47 USD | CN¥18.70B 2.6B USD | 37.22 | CN¥0.09 0.01 USD | ||
| Tidewater TDW | $52.23 — |
+3.41
|
$2.52B — | $373.47K — | $50.53 — | $51.34 — | $2.52B — | 17.08 | $2.97 — | ||
| CIMC Enric Holdings Limited 3899.HK | HK$9.65 1.23 USD |
+2.55
|
HK$19.58B 2.5B USD | HK$2.06M 263.65K USD | HK$9.38 1.2 USD | HK$9.70 1.24 USD | HK$19.58B 2.5B USD | 15.31 | HK$0.63 0.08 USD | ||
| DNOW DNOW | $13.36 — |
+0.83
|
$2.50B — | $1.09M — | $13.45 — | $13.68 — | $2.50B — | 15.45 | $0.87 — | ||
| Oceaneering OII | $26.29 — |
+3.41
|
$2.44B — | $596.51K — | $24.29 — | $24.63 — | $2.44B — | 10.61 | $2.29 — | ||
| Dialog Group Berhad 7277.KL | MYR 1.70 0.36 USD |
+1.19
|
MYR 9.59B 2.04B USD | MYR 8.79M 1.87M USD | MYR 1.68 0.36 USD | MYR 1.74 0.37 USD | MYR 9.59B 2.04B USD | 34.00 | MYR 0.05 0.01 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$13.56 9.21 USD |
+0.15
|
CA$2.64B 1.96B USD | CA$426.90K 301.67K USD | CA$12.28 9.11 USD | CA$12.47 9.25 USD | CA$2.64B 1.96B USD | 15.70 | CA$0.79 0.59 USD | ||
| Enerflex Ltd. EFX.TO | CA$22.54 15.93 USD |
+2.12
|
CA$2.62B 1.95B USD | CA$343.51K 267.97K USD | CA$21.18 15.72 USD | CA$21.68 16.09 USD | CA$2.62B 1.95B USD | 14.31 | CA$1.50 1.11 USD | ||
| CES Energy CESDF | $8.98 — |
+1.58
|
$1.93B — | $150.00 — | $9.09 — | $9.09 — | $1.93B — | 15.48 | $0.58 — | ||
| TGS ASA TGSGY | $9.01 — |
+0.9
|
$1.77B — | $4.22K — | $9.06 — | $9.16 — | $1.77B — | 30.03 | $0.30 — | ||
| TGS ASA TGS.OL | NOK 98.00 8.79 USD |
+3.27
|
NOK 18.01B 1.73B USD | NOK 553.55K 21.33K USD | NOK 90.50 8.68 USD | NOK 91.75 8.8 USD | NOK 18.01B 1.73B USD | 30.44 | NOK 3.01 0.29 USD | ||
| National Energy Services Reunited NESR | $18.29 — |
+2.93
|
$1.58B — | $665.18K — | $15.21 — | $15.64 — | $1.58B — | 21.70 | $0.72 — | ||
| Expro XPRO | $15.28 — |
+5.87
|
$1.56B — | $582.57K — | $13.52 — | $13.74 — | $1.56B — | 22.55 | $0.60 — | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.97 2.97 USD |
+2.11
|
NOK 15.55B 1.49B USD | NOK 5.05K 484.44 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.55B 1.49B USD | 9.08 | NOK 3.41 0.33 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥23.14 3.22 USD |
-1.53
|
CN¥10.70B 1.49B USD | CN¥1.37M 191K USD | CN¥23.08 3.21 USD | CN¥23.67 3.29 USD | CN¥10.70B 1.49B USD | 21.83 | CN¥1.06 0.15 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.34 0.5 USD |
-0.43
|
MYR 6.84B 1.45B USD | MYR 18.10K 3.85K USD | MYR 2.34 0.5 USD | MYR 2.35 0.5 USD | MYR 6.84B 1.45B USD | 9.35 | MYR 0.25 0.05 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.84 2.97 USD |
+1.11
|
NOK 14.97B 1.44B USD | NOK 629.16K 60.35K USD | NOK 30.52 2.93 USD | NOK 31.04 2.98 USD | NOK 14.97B 1.44B USD | 6.70 | NOK 4.61 0.44 USD | ||
| NextDecade NEXT | $5.41 — |
0
|
$1.43B — | $2.19M — | $5.39 — | $5.50 — | $1.43B — | 0 | -$0.74 — | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥48.55 6.75 USD |
+0.12
|
CN¥10.10B 1.4B USD | CN¥437.30K 60.8K USD | CN¥48.20 6.7 USD | CN¥48.98 6.81 USD | CN¥10.10B 1.4B USD | 103.29 | CN¥0.47 0.07 USD | ||
| Dalipal Holdings Limited 1921.HK | HK$7.26 0.93 USD |
+0.41
|
HK$10.93B 1.4B USD | HK$230.00K 29.41K USD | HK$7.18 0.92 USD | HK$7.35 0.94 USD | HK$10.93B 1.4B USD | 0 | -HK$0.01 -0.001 USD | ||
| RPC RES | $6.05 — |
+1.2
|
$1.21B — | $1.76M — | $5.45 — | $5.54 — | $1.21B — | 24.86 | $0.22 — | ||
| TGS ASA 0MSJ.IL | NOK 90.68 8.7 USD |
+0.22
|
NOK 12.46B 1.2B USD | NOK 1.46K 139.58 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.46B 1.2B USD | 18.89 | NOK 4.80 0.46 USD | ||
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 0 | $0.00 — | ||
| Bristow VTOL | $36.68 — |
+0.77
|
$1.06B — | $80.57K — | $36.38 — | $36.87 — | $1.06B — | 7.67 | $4.78 — | ||
| Fugro N.V. FUR.AS | €9.14 9.31 USD |
+2.53
|
€941.38M 1.03B USD | €285.69K 312.3K USD | €8.35 9.13 USD | €8.53 9.32 USD | €941.38M 1.03B USD | 7.40 | €1.15 1.26 USD | ||
| ProPetro Holding PUMP | $9.53 — |
+2.92
|
$990.95M — | $983.33K — | $9.19 — | $9.56 — | $990.95M — | 0 | -$0.17 — | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥36.94 5.04 USD |
-0.93
|
CN¥7.06B 981.73M USD | CN¥789.36K 8.27K USD | CN¥36.27 5.04 USD | CN¥36.99 5.14 USD | CN¥7.06B 981.73M USD | 63.63 | CN¥0.57 0.08 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.17 1 USD |
0
|
CN¥6.85B 953.04M USD | CN¥1.48M 205.58K USD | CN¥7.15 0.99 USD | CN¥7.22 1 USD | CN¥6.85B 953.04M USD | 358.50 | CN¥0.02 0.002 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$6.20 4.46 USD |
+1.82
|
CA$1.28B 946.51M USD | CA$614.41K 205.91K USD | CA$5.96 4.42 USD | CA$6.09 4.52 USD | CA$1.28B 946.51M USD | 10.73 | CA$0.56 0.42 USD | ||
| Helix Energy HLX | $6.30 — |
+0.32
|
$926.61M — | $1.53M — | $6.30 — | $6.38 — | $926.61M — | 22.50 | $0.28 — | ||
| Trican Well Service TOLWF | $4.32 — |
-8.86
|
$916.85M — | $300.00 — | $4.29 — | $4.29 — | $916.85M — | 10.53 | $0.41 — | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.88 1.79 USD |
+1.02
|
CN¥6.06B 842M USD | CN¥1.77M 246.27K USD | CN¥12.76 1.77 USD | CN¥12.95 1.8 USD | CN¥6.06B 842M USD | 0 | -CN¥0.14 -0.01 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.18 2.53 USD |
-0.16
|
CN¥5.82B 808.9M USD | CN¥728.90K 101.35K USD | CN¥18.12 2.52 USD | CN¥18.49 2.57 USD | CN¥5.82B 808.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
| BW Offshore Limited BWO.OL | NOK 44.65 4.34 USD |
-1.53
|
NOK 8.19B 785.74M USD | NOK 336.12K 32.24K USD | NOK 44.80 4.3 USD | NOK 46.25 4.44 USD | NOK 8.19B 785.74M USD | 5.86 | NOK 7.71 0.74 USD | ||
| Core Laboratories CLB | $16.12 — |
-1.1
|
$755.93M — | $173.84K — | $16.12 — | $16.46 — | $755.93M — | 23.70 | $0.68 — | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.62 0.92 USD |
-3.92
|
CN¥5.28B 734.39M USD | CN¥10.13M 1.41M USD | CN¥6.61 0.92 USD | CN¥6.79 0.94 USD | CN¥5.28B 734.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Pason Systems Inc. PSI.TO | CA$12.28 8.9 USD |
+0.49
|
CA$936.29M 694.78M USD | CA$103.76K 138.93K USD | CA$11.93 8.85 USD | CA$12.10 8.98 USD | CA$936.29M 694.78M USD | 15.38 | CA$0.78 0.58 USD | ||
| Pason Systems PSYTF | $8.74 — |
+6.07
|
$684.07M — | $100.00 — | $8.76 — | $8.76 — | $684.07M — | 15.33 | $0.57 — | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.64 1.34 USD |
+0.1
|
CN¥4.92B 683.93M USD | CN¥641.50K 89.2K USD | CN¥9.60 1.33 USD | CN¥9.69 1.35 USD | CN¥4.92B 683.93M USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.55 0.44 USD |
-1.24
|
CN¥4.27B 593.42M USD | CN¥2.19M 304.78K USD | CN¥3.19 0.44 USD | CN¥3.26 0.45 USD | CN¥4.27B 593.42M USD | 0 | -CN¥0.07 -0.009 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.91 1.93 USD |
+0.22
|
CN¥3.92B 544.87M USD | CN¥233.80K 32.51K USD | CN¥13.83 1.92 USD | CN¥13.93 1.94 USD | CN¥3.92B 544.87M USD | 139.09 | CN¥0.10 0.01 USD | ||
| Flotek Industries FTK | $17.29 — |
-0.06
|
$519.70M — | $201.36K — | $17.13 — | $17.78 — | $519.70M — | 18.79 | $0.92 — | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 2.08 0.43 USD |
+4
|
MYR 2.28B 484.8M USD | MYR 90.00K 19.14K USD | MYR 2.02 0.43 USD | MYR 2.04 0.43 USD | MYR 2.28B 484.8M USD | 14.50 | MYR 0.14 0.03 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.55 0.63 USD |
-1.09
|
CN¥3.43B 476.98M USD | CN¥2.96M 411.32K USD | CN¥4.54 0.63 USD | CN¥4.60 0.64 USD | CN¥3.43B 476.98M USD | 455.00 | CN¥0.01 0.001 USD | ||
| SBO AG SBO.VI | €32.45 29.79 USD |
+2.86
|
€429.45M 469.44M USD | €14.85K 43.65K USD | €26.80 29.3 USD | €27.30 29.84 USD | €429.45M 469.44M USD | 13.16 | €2.07 2.26 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | HK$3.24 0.41 USD |
-1.52
|
HK$3.57B 456.59M USD | HK$2.18M 278.54K USD | HK$3.23 0.41 USD | HK$3.29 0.42 USD | HK$3.57B 456.59M USD | 0 | -HK$0.27 -0.03 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.54 0.77 USD |
-2.98
|
CN¥3.26B 453.29M USD | CN¥11.46M 1.59M USD | CN¥5.53 0.77 USD | CN¥5.61 0.78 USD | CN¥3.26B 453.29M USD | 55.39 | CN¥0.10 0.01 USD | ||
| Forum Energy FET | $37.39 — |
+0.97
|
$445.06M — | $79.88K — | $36.65 — | $38.06 — | $445.06M — | 0 | -$9.38 — | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.79 1.22 USD |
-0.9
|
CN¥3.12B 433.3M USD | CN¥747.60K 103.95K USD | CN¥8.77 1.22 USD | CN¥8.91 1.24 USD | CN¥3.12B 433.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.72 0.93 USD |
+1.66
|
CN¥3.08B 428.94M USD | CN¥1.88M 260.87K USD | CN¥6.62 0.92 USD | CN¥6.75 0.94 USD | CN¥3.08B 428.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Natural Gas Services NGS | $33.99 — |
+0.74
|
$427.22M — | $98.96K — | $33.75 — | $34.49 — | $427.22M — | 23.12 | $1.47 — | ||
| North American Construction Group Ltd. NOA.TO | CA$21.71 14.5 USD |
+0.98
|
CA$569.92M 422.92M USD | CA$65.23K 48.4K USD | CA$19.28 14.31 USD | CA$19.69 14.61 USD | CA$569.92M 422.92M USD | 15.38 | CA$1.27 0.94 USD | ||
| Oil States OIS | $6.89 — |
+0.15
|
$417.48M — | $596.48K — | $6.88 — | $6.99 — | $417.48M — | 18.62 | $0.37 — | ||
| Total Energy Services Inc. TOT.TO | CA$15.83 11.3 USD |
+0.06
|
CA$560.86M 416.19M USD | CA$36.84K 27.34K USD | CA$15.20 11.28 USD | CA$15.44 11.46 USD | CA$560.86M 416.19M USD | 9.51 | CA$1.60 1.19 USD | ||
| North American Construction NOA | $14.29 — |
+1.13
|
$415.48M — | $94.76K — | $14.16 — | $14.36 — | $415.48M — | 15.36 | $0.93 — | ||
| Total Energy Services TOTZF | $11.13 — |
-2.79
|
$411.02M — | $3.70K — | $11.08 — | $11.45 — | $411.02M — | 9.51 | $1.17 — | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.66 0.35 USD |
-1.19
|
MYR 1.92B 408.65M USD | MYR 39.50K 8.4K USD | MYR 1.66 0.35 USD | MYR 1.68 0.36 USD | MYR 1.92B 408.65M USD | 10.37 | MYR 0.16 0.03 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥6.71 0.93 USD |
-1.47
|
CN¥2.86B 397.54M USD | CN¥1.54M 213.5K USD | CN¥6.68 0.93 USD | CN¥6.87 0.96 USD | CN¥2.86B 397.54M USD | 0 | CN¥0.00 0 USD | ||
| Bumi Armada Berhad 5210.KL | MYR 0.31 0.06 USD |
0
|
MYR 1.81B 384.44M USD | MYR 181.40K 38.57K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 1.81B 384.44M USD | 6.09 | MYR 0.05 0.01 USD | ||
| Ranger Energy Services RNGR | $14.01 — |
-0.71
|
$330.81M — | $188.53K — | $13.94 — | $14.36 — | $330.81M — | 21.22 | $0.66 — | ||
| Calfrac Well Services Ltd. CFW.TO | CA$4.95 3.1 USD |
+0.2
|
CA$413.40M 306.77M USD | CA$52.58K 39.02K USD | CA$4.10 3.04 USD | CA$4.24 3.15 USD | CA$413.40M 306.77M USD | 16.71 | CA$0.25 0.19 USD | ||
| Calfrac Well Services CFWFF | $3.03 — |
-0.33
|
$299.75M — | $500.00 — | $3.06 — | $3.09 — | $299.75M — | 16.83 | $0.18 — | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
-0.18
|
CA$400.15M 296.93M USD | CA$6.46K 4.79K USD | CA$5.49 4.07 USD | CA$5.50 4.08 USD | CA$400.15M 296.93M USD | 0 | -CA$0.11 -0.08 USD | ||
| Akastor ASA AKAST.OL | NOK 11.10 1.07 USD |
+0.54
|
NOK 3.03B 290.74M USD | NOK 195.83K 18.79K USD | NOK 10.96 1.05 USD | NOK 11.20 1.07 USD | NOK 3.03B 290.74M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}