Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (354)
- {{item.name}}
Petrolio e gas - Impianti e Servizi (354)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$49.33 — |
+1.98
|
$73.21B — | $4.23M — | $48.94 — | $49.77 — | $73.21B — | 23.83 | $2.07 — | ||
SLB N.V.
0SCL.IL
GB
|
$49.00 — |
+2.08
|
$70.96B — | $24.94K — | $47.95 — | $49.78 — | $70.96B — | 17.94 | $2.73 — | ||
Baker Hughes
BKR
US
|
$55.63 — |
+2.26
|
$55.22B — | $1.79M — | $54.73 — | $56.04 — | $55.22B — | 17.88 | $3.11 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.25 30.3 USD |
+2.02
|
€30.99B 35.77B USD | €50.98K 58.85K USD | €25.51 29.45 USD | €26.27 30.32 USD | €30.99B 35.77B USD | 8.95 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.30 30.36 USD |
+2.49
|
€26.55B 30.65B USD | €1.12M 1.3M USD | €25.53 29.47 USD | €26.30 30.36 USD | €26.55B 30.65B USD | 16.03 | €1.64 1.89 USD | ||
Tenaris
TS
US
|
$59.27 — |
+3.53
|
$29.92B — | $467.25K — | $58.30 — | $59.32 — | $29.92B — | 15.80 | $3.75 — | ||
Halliburton
HAL
US
|
$33.35 — |
+1.4
|
$27.86B — | $2.31M — | $33.23 — | $33.70 — | $27.86B — | 17.55 | $1.90 — | ||
TechnipFMC
FTI
US
|
$69.42 — |
+1.74
|
$27.22B — | $579.43K — | $69.16 — | $70.19 — | $27.22B — | 24.18 | $2.87 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥85.30 12.59 USD |
-4.44
|
CN¥87.33B 12.89B USD | CN¥22.03M 3.25M USD | CN¥84.13 12.41 USD | CN¥92.30 13.62 USD | CN¥87.33B 12.89B USD | 32.80 | CN¥2.60 0.38 USD | ||
Subsea 7
SUBCY
US
|
$35.62 — |
+2.89
|
$10.58B — | $1.00 — | $35.62 — | $35.62 — | $10.58B — | 17.29 | $2.06 — | ||
Saipem SpA
0RPI.IL
GB
|
€4.59 5.3 USD |
+3.8
|
€9.16B 10.57B USD | €2.20M 2.54M USD | €4.43 5.11 USD | €4.59 5.3 USD | €9.16B 10.57B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.59 5.3 USD |
+4.13
|
€8.91B 10.28B USD | €18.27M 21.09M USD | €4.43 5.11 USD | €4.59 5.3 USD | €8.91B 10.28B USD | 35.31 | €0.13 0.15 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 334.70 32.11 USD |
+3.62
|
NOK 100.56B 9.65B USD | NOK 167.42K 16.06K USD | NOK 328.40 31.5 USD | NOK 337.00 32.33 USD | NOK 100.56B 9.65B USD | 338.08 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 336.00 32.23 USD |
+2.63
|
NOK 99.79B 9.57B USD | NOK 311.09K 29.84K USD | NOK 326.00 31.27 USD | NOK 337.40 32.37 USD | NOK 99.79B 9.57B USD | 16.56 | NOK 20.28 1.95 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€211.60 244.26 USD |
+2.22
|
€7.85B 9.06B USD | €93.17K 107.54K USD | €208.40 240.56 USD | €214.40 247.49 USD | €7.85B 9.06B USD | 17.76 | €11.91 13.75 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€211.60 244.26 USD |
0
|
€7.82B 9.03B USD | €15.28K 17.63K USD | €208.40 240.56 USD | €214.00 247.03 USD | €7.82B 9.03B USD | 52.76 | €4.01 4.63 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.79 1.89 USD |
+0.95
|
CN¥61.03B 9B USD | CN¥18.04M 2.66M USD | CN¥12.46 1.84 USD | CN¥12.98 1.92 USD | CN¥61.03B 9B USD | 15.79 | CN¥0.81 0.12 USD | ||
Saipem
SAPMY
US
|
$0.92 — |
0
|
$8.93B — | $1.25K — | $0.99 — | $0.99 — | $8.93B — | 30.66 | $0.03 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€34.50 39.82 USD |
-2.49
|
€6.42B 7.41B USD | €7.10K 8.19K USD | €34.46 39.78 USD | €35.48 40.96 USD | €6.42B 7.41B USD | 19.94 | €1.73 2 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.32 40.77 USD |
+2.44
|
€5.83B 6.73B USD | €366.93K 423.56K USD | €34.48 39.8 USD | €35.52 41 USD | €5.83B 6.73B USD | 7.72 | €4.57 5.28 USD | ||
NOV
NOV
US
|
$18.88 — |
+1.26
|
$6.73B — | $635.92K — | $18.75 — | $19.05 — | $6.73B — | 69.90 | $0.27 — | ||
Technip Energies N.V.
TE.PA
FR
|
€30.98 35.76 USD |
+3.47
|
€5.33B 6.16B USD | €424.93K 490.51K USD | €29.74 34.33 USD | €30.98 35.76 USD | €5.33B 6.16B USD | 20.38 | €1.52 1.75 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.03 0.59 USD |
+1.77
|
CN¥40.97B 6.04B USD | CN¥38.92M 5.74M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥40.97B 6.04B USD | 10.33 | CN¥0.39 0.06 USD | ||
Technip Energies
THNPY
US
|
$34.65 — |
+3.31
|
$5.97B — | $500.00 — | $34.53 — | $34.65 — | $5.97B — | 19.57 | $1.77 — | ||
Weatherford
WFRD
US
|
$75.82 — |
+1.09
|
$5.42B — | $124.17K — | $75.53 — | $77.14 — | $5.42B — | 14.95 | $5.07 — | ||
Archrock
AROC
US
|
$29.55 — |
+1.04
|
$5.18B — | $629.16K — | $29.21 — | $29.68 — | $5.18B — | 16.32 | $1.81 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.53 0.96 USD |
-0.26
|
HK$35.93B 4.59B USD | HK$9.53M 1.22M USD | HK$7.43 0.95 USD | HK$7.63 0.98 USD | HK$35.93B 4.59B USD | 8.27 | HK$0.91 0.12 USD | ||
Oceaneering
OII
US
|
$43.74 — |
+1.6
|
$4.35B — | $298.75K — | $42.82 — | $44.85 — | $4.35B — | 12.64 | $3.46 — | ||
Cactus
WHD
US
|
$61.35 — |
+0.26
|
$4.28B — | $89.31K — | $61.09 — | $62.23 — | $4.28B — | 51.55 | $1.19 — | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.43 0.95 USD |
+1.26
|
CN¥28.43B 4.19B USD | CN¥28.49M 4.2M USD | CN¥6.34 0.94 USD | CN¥6.49 0.96 USD | CN¥28.43B 4.19B USD | 13.68 | CN¥0.47 0.07 USD | ||
Tidewater
TDW
US
|
$78.84 — |
-0.43
|
$3.92B — | $95.19K — | $78.63 — | $81.24 — | $3.92B — | 16.05 | $4.91 — | ||
USA Compression Partners
USAC
US
|
$25.25 — |
+1.5
|
$3.66B — | $27.11K — | $25.00 — | $25.34 — | $3.66B — | 23.82 | $1.06 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$35.41 26.28 USD |
+1.84
|
CA$4.32B 3.21B USD | CA$129.00K 95.72K USD | CA$35.12 26.06 USD | CA$35.62 26.43 USD | CA$4.32B 3.21B USD | 56.20 | CA$0.63 0.47 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.31 6.5 USD |
+0.87
|
A$4.54B 3.17B USD | A$2.42M 1.69M USD | A$9.22 6.44 USD | A$9.33 6.52 USD | A$4.54B 3.17B USD | 19.80 | A$0.47 0.33 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.03 14.86 USD |
+1.32
|
CA$4.20B 3.12B USD | CA$119.16K 88.42K USD | CA$19.58 14.53 USD | CA$20.18 14.97 USD | CA$4.20B 3.12B USD | 22.01 | CA$0.91 0.68 USD | ||
CES Energy
CESDF
US
|
$14.13 — |
+1
|
$2.96B — | $300.00 — | $14.13 — | $14.13 — | $2.96B — | 21.40 | $0.66 — | ||
TGS
TGSGY
US
|
$14.59 — |
+4.66
|
$2.87B — | $200.00 — | $14.59 — | $14.59 — | $2.87B — | 30.39 | $0.48 — | ||
Liberty Energy
LBRT
US
|
$16.70 — |
-0.03
|
$2.72B — | $1.05M — | $16.59 — | $17.01 — | $2.72B — | 22.56 | $0.74 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.25 0.48 USD |
+2.2
|
CN¥18.15B 2.68B USD | CN¥49.64M 7.32M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥18.15B 2.68B USD | 65.00 | CN¥0.05 0.007 USD | ||
Select Water
WTTR
US
|
$18.41 — |
+1.18
|
$2.63B — | $332.87K — | $18.15 — | $18.55 — | $2.63B — | 65.76 | $0.28 — | ||
TGS ASA
TGS.OL
NO
|
NOK 138.50 13.29 USD |
+4.21
|
NOK 27.22B 2.61B USD | NOK 371.22K 35.61K USD | NOK 130.30 12.5 USD | NOK 138.60 13.3 USD | NOK 27.22B 2.61B USD | 29.28 | NOK 4.73 0.45 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.87 0.4 USD |
-4.1
|
MYR 10.55B 2.24B USD | MYR 6.46M 1.37M USD | MYR 1.87 0.4 USD | MYR 1.93 0.41 USD | MYR 10.55B 2.24B USD | 17.00 | MYR 0.11 0.02 USD | ||
National Energy Svcs Reunited
NESR
US
|
$19.02 — |
-0.47
|
$1.92B — | $1.34M — | $18.95 — | $19.63 — | $1.92B — | 20.67 | $0.92 — | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 40.42 3.88 USD |
+2.64
|
NOK 19.66B 1.89B USD | NOK 477.16K 45.77K USD | NOK 39.36 3.78 USD | NOK 40.46 3.88 USD | NOK 19.66B 1.89B USD | 6.05 | NOK 6.68 0.64 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$115.77 85.91 USD |
+1.72
|
CA$2.48B 1.84B USD | CA$22.56K 16.74K USD | CA$114.43 84.91 USD | CA$116.71 86.61 USD | CA$2.48B 1.84B USD | 27.89 | CA$4.15 3.08 USD | ||
Expro
XPRO
US
|
$16.07 — |
+2.42
|
$1.82B — | $153.87K — | $15.69 — | $16.20 — | $1.82B — | 89.27 | $0.18 — | ||
TGS ASA
0MSJ.IL
GB
|
NOK 138.05 13.24 USD |
+4.78
|
NOK 18.97B 1.82B USD | NOK 15.07K 1.45K USD | NOK 133.65 12.82 USD | NOK 138.45 13.28 USD | NOK 18.97B 1.82B USD | 28.76 | NOK 4.80 0.46 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.81 0.87 USD |
+2.71
|
HK$14.09B 1.8B USD | HK$2.31M 295.13K USD | HK$6.63 0.85 USD | HK$6.99 0.89 USD | HK$14.09B 1.8B USD | 11.54 | HK$0.59 0.08 USD | ||
NextDecade
NEXT
US
|
$6.04 — |
+0.5
|
$1.61B — | $813.33K — | $5.90 — | $6.08 — | $1.61B — | 0 | -$1.36 — | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
RPC
RES
US
|
$6.07 — |
+2.45
|
$1.34B — | $722.73K — | $5.99 — | $6.13 — | $1.34B — | 55.13 | $0.11 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.13 0.45 USD |
-0.47
|
MYR 6.22B 1.32B USD | MYR 1.54M 327.54K USD | MYR 2.13 0.45 USD | MYR 2.16 0.46 USD | MYR 6.22B 1.32B USD | 106.50 | MYR 0.02 0.004 USD | ||
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥39.38 5.81 USD |
-4.11
|
CN¥8.19B 1.21B USD | CN¥4.53M 668.86K USD | CN¥39.00 5.75 USD | CN¥42.31 6.24 USD | CN¥8.19B 1.21B USD | 1969.00 | CN¥0.02 0.002 USD | ||
Bristow
VTOL
US
|
$38.66 — |
+2.05
|
$1.15B — | $88.43K — | $37.82 — | $39.16 — | $1.15B — | 11.14 | $3.47 — | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.54 4.85 USD |
+3.15
|
CA$1.37B 1.02B USD | CA$334.65K 248.33K USD | CA$6.34 4.7 USD | CA$6.57 4.88 USD | CA$1.37B 1.02B USD | 15.20 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$36.28 26.92 USD |
+3.1
|
CA$1.32B 979.96M USD | CA$46.78K 34.72K USD | CA$34.97 25.95 USD | CA$36.28 26.92 USD | CA$1.32B 979.96M USD | 15.30 | CA$2.37 1.76 USD | ||
Trican Well Service
TOLWF
US
|
$4.63 — |
+4.28
|
$969.21M — | $4.50K — | $4.61 — | $4.63 — | $969.21M — | 14.93 | $0.31 — | ||
ProPetro
PUMP
US
|
$7.75 — |
-2.39
|
$951.89M — | $955.51K — | $7.75 — | $8.05 — | $951.89M — | 0 | -$0.11 — | ||
Fugro N.V.
FUR.AS
NL
|
€7.32 8.44 USD |
+2.88
|
€814.41M 940.1M USD | €310.83K 358.8K USD | €7.10 8.2 USD | €7.32 8.44 USD | €814.41M 940.1M USD | 0 | -€0.58 -0.6 USD | ||
Total Energy Services
TOTZF
US
|
$24.83 — |
-2.97
|
$903.81M — | $1.30K — | $24.82 — | $24.82 — | $903.81M — | 14.52 | $1.71 — | ||
Forum Energy
FET
US
|
$79.01 — |
+2.47
|
$888.59M — | $44.82K — | $77.08 — | $79.55 — | $888.59M — | 0 | -$0.16 — | ||
Flotek Industries
FTK
US
|
$24.38 — |
-1.42
|
$883.05M — | $42.18K — | $24.19 — | $24.95 — | $883.05M — | 25.13 | $0.97 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.24 1.07 USD |
+1.97
|
CN¥5.78B 852.29M USD | CN¥37.42M 5.52M USD | CN¥7.00 1.03 USD | CN¥7.42 1.09 USD | CN¥5.78B 852.29M USD | 0 | CN¥0.00 0 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.19 10.53 USD |
+0.07
|
CA$1.10B 817.54M USD | CA$26.07K 19.35K USD | CA$14.17 10.51 USD | CA$14.32 10.63 USD | CA$1.10B 817.54M USD | 22.88 | CA$0.62 0.46 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.97 2.8 USD |
-2.22
|
CN¥5.34B 788.52M USD | CN¥6.64M 979.4K USD | CN¥18.80 2.77 USD | CN¥19.68 2.9 USD | CN¥5.34B 788.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
TETRA
TTI
US
|
$5.29 — |
-0.28
|
$784.05M — | $752.77K — | $5.22 — | $5.40 — | $784.05M — | 105.90 | $0.05 — | ||
Pason Systems
PSYTF
US
|
$9.96 — |
-0.1
|
$773.30M — | $100.00 — | $9.83 — | $9.83 — | $773.30M — | 22.13 | $0.45 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.80 7.08 USD |
+0.96
|
NOK 8.02B 768.87M USD | NOK 137.49K 13.19K USD | NOK 72.80 6.98 USD | NOK 74.30 7.13 USD | NOK 8.02B 768.87M USD | 4.23 | NOK 17.43 1.67 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.32 0.78 USD |
+1.92
|
CN¥5.08B 750.23M USD | CN¥9.79M 1.44M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥5.08B 750.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.05 1.34 USD |
-1.63
|
CN¥4.97B 732.76M USD | CN¥5.81M 857.22K USD | CN¥9.00 1.33 USD | CN¥9.35 1.38 USD | CN¥4.97B 732.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.27 1.22 USD |
+1.72
|
CN¥4.87B 718.05M USD | CN¥44.38M 6.55M USD | CN¥8.13 1.2 USD | CN¥8.32 1.23 USD | CN¥4.87B 718.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.60 3.89 USD |
+2.27
|
NOK 7.36B 705.78M USD | NOK 55.58K 5.33K USD | NOK 39.45 3.78 USD | NOK 40.80 3.91 USD | NOK 7.36B 705.78M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.12 1.49 USD |
+5.31
|
CN¥4.76B 702.03M USD | CN¥13.64M 2.01M USD | CN¥9.63 1.42 USD | CN¥10.48 1.55 USD | CN¥4.76B 702.03M USD | 42.16 | CN¥0.24 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.05 1.19 USD |
-0.37
|
CN¥4.47B 658.82M USD | CN¥19.03M 2.81M USD | CN¥8.00 1.18 USD | CN¥8.17 1.21 USD | CN¥4.47B 658.82M USD | 201.25 | CN¥0.04 0.005 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.05 0.39 USD |
-2.56
|
HK$4.74B 605.69M USD | HK$1.63M 208.67K USD | HK$2.99 0.38 USD | HK$3.22 0.41 USD | HK$4.74B 605.69M USD | 305.00 | HK$0.01 0.001 USD | ||
SBO AG
SBO.VI
AT
|
€29.40 33.94 USD |
-0.17
|
€463.33M 534.84M USD | €16.84K 19.43K USD | €29.00 33.48 USD | €29.65 34.23 USD | €463.33M 534.84M USD | 89.09 | €0.33 0.38 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.98 5.18 USD |
+0.43
|
CA$704.58M 522.84M USD | CA$36.96K 27.43K USD | CA$6.95 5.16 USD | CA$7.15 5.31 USD | CA$704.58M 522.84M USD | 9.69 | CA$0.72 0.53 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.12 2.23 USD |
+1.27
|
CN¥3.53B 521.08M USD | CN¥1.51M 222.76K USD | CN¥14.94 2.2 USD | CN¥15.52 2.29 USD | CN¥3.53B 521.08M USD | 35.16 | CN¥0.43 0.06 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.62 0.39 USD |
0
|
CN¥3.49B 515.58M USD | CN¥12.52M 1.85M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥3.49B 515.58M USD | 0 | -CN¥0.39 -0.05 USD | ||
Oil States
OIS
US
|
$8.13 — |
+2.46
|
$490.72M — | $280.63K — | $7.91 — | $8.19 — | $490.72M — | 0 | -$1.84 — | ||
Core Laboratories
CLB
US
|
$9.96 — |
+1.84
|
$457.01M — | $73.35K — | $9.88 — | $10.08 — | $457.01M — | 19.15 | $0.52 — | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 1.99B 422.26M USD | MYR 2.02M 430.53K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.99B 422.26M USD | 6.70 | MYR 0.05 0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.74 0.48 USD |
+1.49
|
HK$3.20B 409.34M USD | HK$35.75M 4.57M USD | HK$3.68 0.47 USD | HK$3.85 0.49 USD | HK$3.20B 409.34M USD | 0 | HK$0.00 0 USD | ||
Natural Gas Services
NGS
US
|
$31.21 — |
+0.81
|
$402.56M — | $31.51K — | $31.04 — | $32.00 — | $402.56M — | 19.38 | $1.61 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥2.65B 391.03M USD | CN¥14.33M 2.11M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥2.65B 391.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.44 1.1 USD |
+1.92
|
CN¥2.64B 389.18M USD | CN¥6.09M 897.99K USD | CN¥7.33 1.08 USD | CN¥7.58 1.12 USD | CN¥2.64B 389.18M USD | 32.34 | CN¥0.23 0.03 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 1.77B 376.78M USD | MYR 31.40K 6.68K USD | MYR 1.55 0.33 USD | MYR 1.56 0.33 USD | MYR 1.77B 376.78M USD | 14.18 | MYR 0.11 0.02 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.32 1.28 USD |
+1.22
|
NOK 3.63B 348.59M USD | NOK 249.59K 23.94K USD | NOK 13.26 1.27 USD | NOK 13.54 1.3 USD | NOK 3.63B 348.59M USD | 26.64 | NOK 0.50 0.05 USD | ||
Ranger Energy Services
RNGR
US
|
$14.70 — |
+1.8
|
$348.53M — | $22.21K — | $14.52 — | $14.75 — | $348.53M — | 24.49 | $0.60 — | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.59 12.31 USD |
+1.97
|
CA$446.50M 331.33M USD | CA$22.14K 16.43K USD | CA$16.25 12.06 USD | CA$16.64 12.35 USD | CA$446.50M 331.33M USD | 14.81 | CA$1.12 0.83 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.32 0.28 USD |
-1.49
|
MYR 1.53B 324.95M USD | MYR 1.08M 230.24K USD | MYR 1.32 0.28 USD | MYR 1.36 0.29 USD | MYR 1.53B 324.95M USD | 8.80 | MYR 0.15 0.03 USD | ||
North American Construction
NOA
US
|
$11.74 — |
+2.44
|
$315.97M — | $17.54K — | $11.45 — | $11.75 — | $315.97M — | 14.49 | $0.81 — | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹455.10 5.51 USD |
+0.07
|
₹22.11B 267.54M USD | ₹164.24K 1.99K USD | ₹445.50 5.39 USD | ₹460.45 5.57 USD | ₹22.11B 267.54M USD | 36.06 | ₹12.62 0.15 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.20 0.62 USD |
+2.19
|
CN¥1.79B 264.05M USD | CN¥14.79M 2.18M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥1.79B 264.05M USD | 210.00 | CN¥0.02 0.002 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.74 0.09 USD |
+2.78
|
HK$2.02B 258.58M USD | HK$298.00K 38.1K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$2.02B 258.58M USD | 6.16 | HK$0.12 0.02 USD | ||
Smart Sand
SND
US
|
$5.06 — |
0
|
$214.54M — | $35.63K — | $5.06 — | $5.16 — | $214.54M — | 19.46 | $0.26 — | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹570.00 6.9 USD |
-0.11
|
₹16.52B 199.86M USD | ₹65.00K 786.33 USD | ₹565.00 6.84 USD | ₹574.35 6.95 USD | ₹16.52B 199.86M USD | 8.61 | ₹66.14 0.8 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.03 0.74 USD |
+0.2
|
CN¥1.32B 194.49M USD | CN¥3.48M 513.85K USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥1.32B 194.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.01 0.58 USD |
+4.16
|
NOK 1.97B 188.5M USD | NOK 196.93K 18.89K USD | NOK 5.88 0.56 USD | NOK 6.10 0.59 USD | NOK 1.97B 188.5M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.58 0.34 USD |
+0.64
|
MYR 864.33M 183.78M USD | MYR 179.40K 38.15K USD | MYR 1.55 0.33 USD | MYR 1.58 0.34 USD | MYR 864.33M 183.78M USD | 5.44 | MYR 0.29 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
