Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.71B
Volume totale
BTC 61.19%     ETH 7.04%
Prevalenza di BTC

Industria: Petrolio e gas - Impianti e Servizi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Petrolio e gas - Impianti e Servizi (480)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Limited  0SCL.IL $34.08
-2.15
$49.35B $8.62K $33.74 $34.61 $49.35B 12.48 $2.73
Schlumberger  SLB $34.1
-1.22
$46.92B $10.99M $33.71 $34.66 $46.92B 10.96 $3.11
Viridien Société anonyme  0RI9.IL $49.71 54.33 USD
+0.75
$37.22B 40.69B USD $207 226.28 USD $49.26 53.85 USD $49.88 54.52 USD $37.22B 40.69B USD 146.19 $0.34 0.37 USD
Baker Hughes Company  BKR $36.21
-0.66
$35.88B $6.77M $35.93 $36.68 $35.88B 12.35 $2.93
Tenaris S.A.  0HXB.IL $14.79 16.17 USD
+0.07
$17.46B 19.09B USD $254.94K 278.68K USD $14.74 16.11 USD $14.92 16.31 USD $17.46B 19.09B USD 5.04 $2.93 3.2 USD
Halliburton Company  HAL $20.65
-0.96
$18.11B $9.44M $20.48 $21.04 $18.11B 8.64 $2.39
Tenaris S.A.  TS $33.75
+0.21
$18.09B $1.07M $33.42 $33.9 $18.09B 9.32 $3.62
Tenaris  TNRSF $15.85
-0.95
$17.85B $100 $16 $16 $17.85B 8.75 $1.81
Tenaris S.A.  TEN.MI $14.81 16.18 USD
+0.17
$15.87B 17.35B USD $1.17M 1.27M USD $14.74 16.11 USD $14.95 16.34 USD $15.87B 17.35B USD 9.25 $1.6 1.75 USD
TechnipFMC  FTI $28.72
+1.38
$12.04B $5.6M $27.99 $28.87 $12.04B 15.19 $1.89
China Oilfield Services Limited  601808.SS $13.34 1.85 USD
-0.82
$50.62B 7.04B USD $6.9M 959.61K USD $13.26 1.84 USD $13.45 1.87 USD $50.62B 7.04B USD 18.78 $0.71 0.1 USD
China Oilfield Services Limited  2883.HK $6.19 0.79 USD
+0.65
$54.7B 6.99B USD $7.45M 952.97K USD $6.11 0.78 USD $6.23 0.8 USD $54.7B 6.99B USD 8.14 $0.76 0.1 USD
Technip Energies  THNPY $35.37
+3.6
$6.18B $2.19K $34.31 $35.37 $6.18B 14.37 $2.46
Technip Energies N.V.  TE.PA $30.94 33.82 USD
+3
$5.4B 5.91B USD $309.25K 338.05K USD $29.98 32.77 USD $30.98 33.87 USD $5.4B 5.91B USD 14.25 $2.17 2.37 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.01 0.56 USD
0
$40.97B 5.7B USD $22.83M 3.17M USD $3.97 0.55 USD $4.02 0.56 USD $40.97B 5.7B USD 10.83 $0.37 0.05 USD
Gaztransport & Technigaz SA  GTT.PA $137.6 150.42 USD
-0.72
$5.1B 5.57B USD $146.53K 160.18K USD $136.3 148.99 USD $140.5 153.59 USD $5.1B 5.57B USD 14.68 $9.37 10.24 USD
Gaztransport & Technigaz SA  0QT5.IL $137.2 149.98 USD
-1.12
$5.07B 5.54B USD $3.76K 4.1K USD $136.9 149.65 USD $140 153.04 USD $5.07B 5.54B USD 34.21 $4.01 4.38 USD
ChampionX  CHX $24.73
-1.08
$4.77B $3M $24.46 $25.13 $4.77B 14.98 $1.65
NOV  NOV $12.24
-0.73
$4.64B $5.01M $12.16 $12.44 $4.64B 7.64 $1.6
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $31.33 4.36 USD
-2.85
$32.76B 4.56B USD $9.03M 1.26M USD $31.11 4.33 USD $32.41 4.51 USD $32.76B 4.56B USD 12.05 $2.6 0.36 USD
Subsea 7 S.A.  0OGK.IL $156.5 15.01 USD
+1.43
$47.02B 4.51B USD $61.69K 5.92K USD $154.5 14.82 USD $157.1 15.07 USD $47.02B 4.51B USD 158.08 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.06 2.25 USD
+2.54
$4.11B 4.49B USD $5.63M 6.15M USD $2.01 2.2 USD $2.08 2.27 USD $4.11B 4.49B USD 0 -$0.24 -0.2 USD
Saipem SpA  SAPMY $0.45
0
$4.4B $5K $0.45 $0.45 $4.4B 15.00 $0.03
Subsea 7 S.A.  SUBCY $14.88
+0.61
$4.4B $1K $14.87 $14.9 $4.4B 22.20 $0.67
Subsea 7 S.A.  SUBC.OL $154.5 14.82 USD
+0.65
$45.67B 4.38B USD $323.65K 31.05K USD $154.3 14.8 USD $158 15.16 USD $45.67B 4.38B USD 21.88 $7.06 0.68 USD
Saipem SpA  SPM.MI $2.05 2.24 USD
+1.74
$4B 4.38B USD $45.49M 49.73M USD $2.03 2.21 USD $2.08 2.27 USD $4B 4.38B USD 13.63 $0.15 0.16 USD
Archrock  AROC $24.69
+1.23
$4.33B $947.49K $24.35 $24.8 $4.33B 23.51 $1.05
Worley Limited  WOR.AX $12.2 8.07 USD
+0.25
$6.46B 4.27B USD $1.34M 889.79K USD $12.15 8.04 USD $12.41 8.21 USD $6.46B 4.27B USD 17.18 $0.71 0.47 USD
SBM Offshore N.V.  0NIS.IL $17.97 19.64 USD
+1.35
$3.34B 3.66B USD $163.23K 178.44K USD $17.93 19.6 USD $18.36 20.07 USD $3.34B 3.66B USD 10.38 $1.73 1.89 USD
SBM Offshore N.V.  SBMO.AS $18.17 19.86 USD
+1.51
$3.14B 3.43B USD $296.77K 324.4K USD $17.95 19.62 USD $18.19 19.88 USD $3.14B 3.43B USD 24.89 $0.73 0.8 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.42 0.75 USD
-0.91
$24.1B 3.35B USD $36.62M 5.09M USD $5.37 0.75 USD $5.52 0.77 USD $24.1B 3.35B USD 11.06 $0.49 0.07 USD
Weatherford  WFRD $42.12
-1.45
$3.06B $1.57M $41.8 $43.55 $3.06B 6.70 $6.28
USA Compression Partners, LP  USAC $25.15
+1.68
$2.99B $105.42K $24.29 $25.15 $2.99B 34.93 $0.72
Cactus  WHD $38.62
-0.77
$2.64B $745.11K $38.39 $39.72 $2.64B 13.94 $2.77
CPEC  600339.SS $3.1 0.43 USD
-0.96
$17.53B 2.44B USD $35.31M 4.91M USD $3.08 0.43 USD $3.13 0.44 USD $17.53B 2.44B USD 28.18 $0.11 0.02 USD
Valaris  VAL $32.65
-0.94
$2.32B $1.6M $32.6 $33.53 $2.32B 6.37 $5.12
TerraVest Industries Inc.  TVK.TO $144.55 107.26 USD
-0.96
$2.83B 2.1B USD $55.36K 41.08K USD $141.33 104.88 USD $146.18 108.47 USD $2.83B 2.1B USD 38.34 $3.77 2.8 USD
Liberty Energy  LBRT $12.27
+0.82
$1.99B $2.09M $12.03 $12.37 $1.99B 8.12 $1.51
Tidewater  TDW $36.58
+0.63
$1.88B $584.84K $36.11 $36.92 $1.88B 10.75 $3.4
Oceaneering  OII $17.94
+0.67
$1.82B $1.57M $17.58 $18.05 $1.82B 10.07 $1.78
DNOW  DNOW $16.25
+0.81
$1.77B $896.99K $15.99 $16.44 $1.77B 21.95 $0.74
Dialog Group Berhad  7277.KL $1.4 0.3 USD
+1.45
$7.9B 1.68B USD $7.59M 1.61M USD $1.38 0.29 USD $1.44 0.31 USD $7.9B 1.68B USD 23.33 $0.06 0.01 USD
DALIPAL HLDG  1921.HK $8.24 1.05 USD
-0.48
$12.39B 1.58B USD $812K 103.82K USD $8.14 1.04 USD $8.37 1.07 USD $12.39B 1.58B USD 0 -$0.05 -0.006 USD
CIMC Enric Holdings Limited  3899.HK $6.07 0.78 USD
+0.33
$12.31B 1.57B USD $1.37M 175.43K USD $5.99 0.77 USD $6.12 0.78 USD $12.31B 1.57B USD 11.03 $0.55 0.07 USD
Aker Solutions ASA  0QXP.IL $30.46 2.92 USD
-2.37
$15.29B 1.47B USD $136.08K 13.05K USD $30.08 2.89 USD $31.16 2.99 USD $15.29B 1.47B USD 8.93 $3.41 0.33 USD
TGS ASA  TGS.OL $76.7 7.36 USD
+0.13
$15.13B 1.45B USD $337.84K 32.41K USD $76.25 7.31 USD $77.4 7.42 USD $15.13B 1.45B USD 12.76 $6.01 0.58 USD
TGS ASA  TGSGY $7.35
+0.68
$1.44B $3.04K $7.23 $7.59 $1.44B 12.89 $0.57
Aker Solutions ASA  AKSO.OL $30.74 2.95 USD
-1.35
$14.82B 1.42B USD $2.2M 211.27K USD $30.02 2.88 USD $31 2.97 USD $14.82B 1.42B USD 5.57 $5.51 0.53 USD
Fugro N.V.  FUR.AS $10.63 11.62 USD
+0.85
$1.17B 1.28B USD $998.52K 1.09M USD $10.59 11.58 USD $10.75 11.75 USD $1.17B 1.28B USD 4.64 $2.29 2.5 USD
RPC  RES $4.99
-1.38
$1.1B $1.1M $4.93 $5.09 $1.1B 13.86 $0.36
Yinson Holdings Berhad  7293.KL $1.8 0.38 USD
0
$5.04B 1.07B USD $6.99M 1.49M USD $1.79 0.38 USD $1.83 0.39 USD $5.04B 1.07B USD 9.00 $0.2 0.04 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $15.74 2.19 USD
-2.36
$7.61B 1.06B USD $8.46M 1.18M USD $15.61 2.17 USD $16.06 2.23 USD $7.61B 1.06B USD 7.28 $2.16 0.3 USD
CES Energy Solutions Corp.  CEU.TO $6.14 4.56 USD
-0.81
$1.38B 1.02B USD $489.02K 362.88K USD $6.07 4.5 USD $6.24 4.63 USD $1.38B 1.02B USD 7.58 $0.81 0.6 USD
MRC Global  MRC $11.73
-0.51
$1.01B $588.45K $11.62 $11.88 $1.01B 20.57 $0.57
TGS ASA  0MSJ.IL $76.65 7.35 USD
+0.26
$10.53B 1.01B USD $16.59K 1.59K USD $76.6 7.35 USD $77.3 7.42 USD $10.53B 1.01B USD 15.96 $4.8 0.46 USD
CES Energy  CESDF $4.39
-1.35
$986.37M $4.1K $4.39 $4.39 $986.37M 7.56 $0.58
Helix Energy  HLX $6.15
-2.23
$974.88M $3.28M $6.05 $6.33 $974.88M 11.18 $0.55
Expro  XPRO $8.03
-1.83
$949.92M $956.93K $8 $8.32 $949.92M 17.84 $0.45
Bristow  VTOL $29.83
0
$858.37M $83.87K $29.57 $30.08 $858.37M 9.29 $3.21
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $24.56 3.41 USD
-10
$6.01B 835.82M USD $788.8K 109.68K USD $24.56 3.41 USD $24.56 3.41 USD $6.01B 835.82M USD 24.55 $1 0.14 USD
Enerflex Ltd.  EFX.TO $9.03 6.7 USD
-2.17
$1.12B 831.9M USD $398.43K 295.66K USD $8.99 6.67 USD $9.31 6.91 USD $1.12B 831.9M USD 25.08 $0.36 0.27 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $5.99M 574.88K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6 0.83 USD
-1.32
$5.79B 805.65M USD $16M 2.22M USD $5.99 0.83 USD $6.12 0.85 USD $5.79B 805.65M USD 75.00 $0.08 0.01 USD
Sino Geophysical Co., Ltd  300191.SZ $15.74 2.19 USD
+3.55
$5.04B 700.33M USD $11.58M 1.61M USD $15.03 2.09 USD $16.39 2.28 USD $5.04B 700.33M USD 0 -$0.17 -0.02 USD
Pason Systems Inc.  PSI.TO $11.3 8.39 USD
0
$894.93M 664.09M USD $88.42K 65.62K USD $11.16 8.28 USD $11.38 8.44 USD $894.93M 664.09M USD 7.43 $1.52 1.13 USD
Pason Systems  PSYTF $8.14
-0.12
$644.67M $900 $8.14 $8.14 $644.67M 7.40 $1.1
National Energy Services Reunited  NESR $6.35
-0.78
$609.89M $117.84K $6.22 $6.57 $609.89M 7.93 $0.8
Bumi Armada Berhad  5210.KL $0.45 0.1 USD
-3.23
$2.76B 586.11M USD $23.19M 4.93M USD $0.45 0.1 USD $0.4699 0.1 USD $2.76B 586.11M USD 4.09 $0.11 0.02 USD
Trican Well Service Ltd.  TCW.TO $4.11 3.05 USD
-0.48
$766.51M 568.8M USD $200.32K 148.65K USD $4.09 3.04 USD $4.15 3.08 USD $766.51M 568.8M USD 7.61 $0.54 0.4 USD
Trican Well Service  TOLWF $2.97
0
$553.9M $6K $2.97 $3 $553.9M 7.61 $0.39
ProPetro Holding  PUMP $5.27
-0.94
$546.94M $1.18M $5.15 $5.4 $546.94M 0 -$1.31
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBO.VI $31.65 34.6 USD
+0.48
$498.79M 545.24M USD $23.86K 26.08K USD $31.5 34.43 USD $31.9 34.87 USD $498.79M 545.24M USD 9.92 $3.19 3.49 USD
Core Laboratories  CLB $11.3
-4.72
$527.73M $478.23K $11.12 $11.91 $527.73M 19.15 $0.59
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $19.34 2.69 USD
+3.26
$3.76B 523.48M USD $2.24M 310.78K USD $18.16 2.53 USD $19.56 2.72 USD $3.76B 523.48M USD 44.97 $0.43 0.06 USD
BOMESC Offshore Engineering Company Limited  603727.SS $12.48 1.74 USD
-3.41
$3.74B 520.19M USD $3.54M 492.62K USD $12.35 1.72 USD $12.76 1.77 USD $3.74B 520.19M USD 46.22 $0.27 0.04 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $8.67 1.21 USD
-1.7
$3.58B 497.72M USD $8.6M 1.2M USD $8.6 1.2 USD $8.86 1.23 USD $3.58B 497.72M USD 0 -$0.14 -0.01 USD
BW Offshore Limited  BWO.OL $28.2 2.71 USD
-0.35
$5.1B 489.13M USD $32.05K 3.07K USD $27.75 2.66 USD $28.45 2.73 USD $5.1B 489.13M USD 4.24 $6.64 0.64 USD
North American Construction Group Ltd.  NOA.TO $21.27 15.78 USD
-0.28
$631.67M 468.74M USD $48.16K 35.74K USD $21.07 15.64 USD $21.43 15.9 USD $631.67M 468.74M USD 13.99 $1.52 1.13 USD
Haimo Technologies Group Corp.  300084.SZ $6.47 0.9 USD
-1.67
$3.34B 464.61M USD $24.81M 3.45M USD $6.39 0.89 USD $6.7 0.93 USD $3.34B 464.61M USD 0 -$0.06 -0.008 USD
North American Construction  NOA $15.38
+0.13
$456.75M $94.55K $15.2 $15.49 $456.75M 13.98 $1.1
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.31 0.32 USD
-2.53
$3.13B 435.79M USD $21.57M 3M USD $2.28 0.32 USD $2.38 0.33 USD $3.13B 435.79M USD 0 -$0.06 -0.008 USD
Dayang Enterprise Holdings Bhd  5141.KL $1.75 0.37 USD
+2.94
$2.03B 430.81M USD $3.77M 802.06K USD $1.7 0.36 USD $1.78 0.38 USD $2.03B 430.81M USD 6.48 $0.27 0.06 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.38 0.89 USD
-1.09
$2.94B 408.52M USD $5.58M 776.06K USD $6.34 0.88 USD $6.45 0.9 USD $2.94B 408.52M USD 29.00 $0.22 0.03 USD
TETRA  TTI $2.71
+0.74
$358.79M $1.19M $2.64 $2.78 $358.79M 3.15 $0.86
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $4.05 0.56 USD
-0.25
$2.56B 355.28M USD $16.31M 2.27M USD $3.9 0.54 USD $4.11 0.57 USD $2.56B 355.28M USD 0 -$0.32 -0.04 USD
Lanpec Technologies Limited  601798.SS $6.71 0.93 USD
-2.47
$2.49B 346.54M USD $16.3M 2.27M USD $6.69 0.93 USD $7.02 0.98 USD $2.49B 346.54M USD 0 -$0.21 -0.02 USD
Anton Oilfield Services Group  3337.HK $0.9499 0.12 USD
+1.06
$2.7B 345.81M USD $2.18M 279K USD $0.93 0.12 USD $0.9499 0.12 USD $2.7B 345.81M USD 10.55 $0.09 0.01 USD
SHANDONG MOLONG  0568.HK $1.35 0.17 USD
-2.17
$2.67B 341.12M USD $108K 13.81K USD $1.32 0.17 USD $1.38 0.18 USD $2.67B 341.12M USD 0 -$0.34 -0.04 USD
New JCM Group Co.,Ltd  300157.SZ $3.19 0.44 USD
+19.92
$2.37B 329.05M USD $58.86M 8.18M USD $2.85 0.4 USD $3.19 0.44 USD $2.37B 329.05M USD 0 -$0.27 -0.03 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.26 0.73 USD
-2.77
$2.35B 326.45M USD $21.64M 3.01M USD $5.26 0.73 USD $5.54 0.77 USD $2.35B 326.45M USD 175.33 $0.03 0.004 USD
Tong Petrotech Corp.  300164.SZ $3.79 0.53 USD
-3.81
$2.23B 310.1M USD $41.57M 5.78M USD $3.74 0.52 USD $3.9 0.54 USD $2.23B 310.1M USD 42.11 $0.09 0.01 USD
Akastor ASA  AKAST.OL $11.58 1.11 USD
+1.58
$3.15B 302.36M USD $109.24K 10.48K USD $11.38 1.09 USD $11.68 1.12 USD $3.15B 302.36M USD 1.94 $5.96 0.57 USD
Ranger Energy Services  RNGR $12.54
+2.28
$288.11M $96.44K $12.28 $12.56 $288.11M 15.48 $0.81
Total Energy Services Inc.  TOT.TO $9.21 6.83 USD
+0.66
$350.97M 260.44M USD $8.21K 6.09K USD $9.1 6.75 USD $9.21 6.83 USD $350.97M 260.44M USD 6.01 $1.53 1.14 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $687.75 8.32 USD
-1.45
$20.31B 245.68M USD $199.05K 2.41K USD $679.2 8.22 USD $704.4 8.52 USD $20.31B 245.68M USD 15.42 $44.59 0.54 USD
Natural Gas Services  NGS $19.3
-1.13
$241.38M $62.52K $19.01 $20.06 $241.38M 14.08 $1.37
Oil States  OIS $3.61
-2.17
$223.88M $792.71K $3.54 $3.76 $223.88M 0 -$0.18
Flotek Industries  FTK $7.11
+1.72
$221.17M $163.02K $6.85 $7.18 $221.17M 20.91 $0.34
Calfrac Well Services Ltd.  CFW.TO $3.45 2.56 USD
-1.43
$296.32M 219.89M USD $1.4K 1.04K USD $3.45 2.56 USD $3.48 2.58 USD $296.32M 219.89M USD 34.50 $0.1 0.07 USD
Reach Subsea ASA  REACH.OL $6.81 0.65 USD
-0.58
$2.24B 214.8M USD $56.02K 5.37K USD $6.75 0.65 USD $6.95 0.67 USD $2.24B 214.8M USD 10.01 $0.68 0.07 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui