Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (3)
- Australia (2)
- Austria (5)
- Belgio (1)
- Brasile (8)
- Canada (17)
- Cina (20)
- Francia (3)
- Germania (84)
- Hong Kong (12)
- India (16)
- Indonesia (9)
- Israele (1)
- Italia (2)
- Giappone (1)
- Malaysia (20)
- Messico (4)
- Olanda (2)
- Norvegia (12)
- Polonia (1)
- Singapore (13)
- Taiwan (1)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energia (351)
- {{item.name}}
- Tutti i settori
- Energia (351)
Petrolio e gas - Impianti e Servizi (351)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viridien Société anonyme 0RI9.IL | €112.50 122.98 USD |
-2.17
|
€84.25B 92.09B USD | €347.00 379.32 USD | €111.10 121.45 USD | €116.20 127.02 USD | €84.25B 92.09B USD | 330.88 | €0.34 0.37 USD | ||
| SLB SLB | $54.87 — |
-5.41
|
$82.03B — | $10.04M — | $54.49 — | $57.92 — | $82.03B — | 24.17 | $2.27 — | ||
| SLB N.V. 0SCL.IL | $56.50 — |
-2.59
|
$81.83B — | $43.73K — | $55.03 — | $58.10 — | $81.83B — | 20.69 | $2.73 — | ||
| Baker Hughes Company BKR | $62.59 — |
-5.32
|
$62.09B — | $7.15M — | $62.58 — | $65.55 — | $62.09B — | 19.99 | $3.13 — | ||
| Tenaris S.A. 0HXB.IL | €27.42 29.97 USD |
-0.18
|
€32.37B 35.39B USD | €92.42K 101.03K USD | €26.88 29.38 USD | €28.02 30.63 USD | €32.37B 35.39B USD | 9.35 | €2.93 3.2 USD | ||
| Halliburton Company HAL | $39.18 — |
-4.95
|
$32.73B — | $5.62M — | $39.05 — | $41.14 — | $32.73B — | 21.64 | $1.81 — | ||
| Halliburton Company HAL.DE | €34.95 38.21 USD |
-1.55
|
€29.20B 31.92B USD | €848.00 926.98 USD | €34.85 38.1 USD | €35.46 38.76 USD | €29.20B 31.92B USD | 22.40 | €1.56 1.71 USD | ||
| Tenaris S.A. TS | $61.44 — |
-3.88
|
$31.02B — | $1.18M — | $61.28 — | $64.12 — | $31.02B — | 16.16 | $3.80 — | ||
| Tenaris S.A. TEN.MI | €27.10 29.62 USD |
-1.02
|
€27.36B 29.91B USD | €1.36M 1.49M USD | €27.10 29.62 USD | €27.82 30.41 USD | €27.36B 29.91B USD | 16.52 | €1.64 1.79 USD | ||
| TechnipFMC FTI | $66.82 — |
-3.17
|
$26.64B — | $2.26M — | $66.46 — | $68.79 — | $26.64B — | 25.60 | $2.61 — | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥151.38 21.05 USD |
-3.79
|
CN¥154.99B 21.55B USD | CN¥29.91M 4.16M USD | CN¥150.01 20.86 USD | CN¥162.98 22.66 USD | CN¥154.99B 21.55B USD | 54.84 | CN¥2.76 0.38 USD | ||
| Subsea 7 S.A. SUBCY | $34.52 — |
0
|
$10.24B — | $3.00 — | $35.10 — | $35.10 — | $10.24B — | 20.79 | $1.66 — | ||
| Saipem SpA 0RPI.IL | €4.41 4.82 USD |
+1.68
|
€8.79B 9.61B USD | €2.08M 2.27M USD | €4.27 4.67 USD | €4.53 4.95 USD | €8.79B 9.61B USD | 0 | -€0.24 -0.2 USD | ||
| Saipem SpA SAPMY | $0.98 — |
+7.69
|
$9.51B — | $5.55K — | $1.00 — | $1.02 — | $9.51B — | 32.66 | $0.03 — | ||
| Subsea 7 S.A. 0OGK.IL | NOK 327.80 31.45 USD |
+3.37
|
NOK 98.49B 9.45B USD | NOK 571.53K 54.83K USD | NOK 318.40 30.54 USD | NOK 335.80 32.21 USD | NOK 98.49B 9.45B USD | 331.11 | NOK 0.99 0.09 USD | ||
| Saipem SpA SPM.MI | €4.40 4.81 USD |
+1.73
|
€8.55B 9.34B USD | €37.95M 41.48M USD | €4.35 4.75 USD | €4.54 4.96 USD | €8.55B 9.34B USD | 29.35 | €0.15 0.16 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 328.60 31.52 USD |
+3.33
|
NOK 97.31B 9.34B USD | NOK 552.75K 53.02K USD | NOK 318.60 30.56 USD | NOK 335.60 32.19 USD | NOK 97.31B 9.34B USD | 21.22 | NOK 15.48 1.48 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥12.95 1.8 USD |
0
|
CN¥61.79B 8.59B USD | CN¥17.17M 2.39M USD | CN¥12.88 1.79 USD | CN¥13.15 1.83 USD | CN¥61.79B 8.59B USD | 16.18 | CN¥0.80 0.11 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €203.40 222.34 USD |
+0.59
|
€7.54B 8.24B USD | €75.71K 82.76K USD | €202.00 220.81 USD | €204.80 223.87 USD | €7.54B 8.24B USD | 18.30 | €11.11 12.14 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $2.83K — | $20.47 — | $21.56 — | $8.23B — | 15.23 | $1.05 — | ||
| Gaztransport & Technigaz SA 0QT5.IL | €202.75 221.63 USD |
+1.17
|
€7.49B 8.19B USD | €579.00 632.93 USD | €202.40 221.25 USD | €204.60 223.66 USD | €7.49B 8.19B USD | 50.56 | €4.01 4.38 USD | ||
| NOV NOV | $20.14 — |
-6.11
|
$7.23B — | $3.41M — | $20.07 — | $21.34 — | $7.23B — | 80.56 | $0.25 — | ||
| Technip Energies THNPY | $40.16 — |
-0.88
|
$7.03B — | $100.00 — | $40.78 — | $40.78 — | $7.03B — | 17.61 | $2.28 — | ||
| Weatherford WFRD | $97.17 — |
-6.32
|
$6.99B — | $876.51K — | $96.56 — | $102.69 — | $6.99B — | 15.20 | $6.39 — | ||
| SBM Offshore N.V. 0NIS.IL | €33.78 36.93 USD |
+2.21
|
€6.29B 6.87B USD | €323.85K 354.01K USD | €33.04 36.12 USD | €34.24 37.43 USD | €6.29B 6.87B USD | 19.52 | €1.73 1.89 USD | ||
| Technip Energies N.V. TE.PA | €35.00 38.26 USD |
+0.34
|
€6.13B 6.7B USD | €377.10K 412.22K USD | €34.84 38.08 USD | €35.54 38.85 USD | €6.13B 6.7B USD | 17.85 | €1.96 2.14 USD | ||
| SBM Offshore N.V. SBMO.AS | €33.84 36.99 USD |
+0.71
|
€5.63B 6.16B USD | €454.10K 496.39K USD | €33.62 36.75 USD | €34.26 37.45 USD | €5.63B 6.16B USD | 7.48 | €4.52 4.94 USD | ||
| Archrock AROC | $34.20 — |
-1.64
|
$5.99B — | $853.98K — | $34.00 — | $34.89 — | $5.99B — | 18.58 | $1.84 — | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.96 0.55 USD |
-1.25
|
CN¥40.25B 5.6B USD | CN¥36.29M 5.05M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥40.25B 5.6B USD | 10.15 | CN¥0.39 0.05 USD | ||
| China Oilfield Services Limited 2883.HK | HK$8.14 1.04 USD |
+1.12
|
HK$38.84B 4.97B USD | HK$11.30M 1.44M USD | HK$7.95 1.02 USD | HK$8.14 1.04 USD | HK$38.84B 4.97B USD | 8.84 | HK$0.92 0.12 USD | ||
| MODEC, Inc. 6269.T | ¥10,435 70.44 USD |
+6.01
|
¥713B 4.81B USD | ¥792K 5.35K USD | ¥9,900 66.83 USD | ¥10,620 71.69 USD | ¥713B 4.81B USD | 12.36 | ¥844 5.7 USD | ||
| Liberty Energy LBRT | $28.45 — |
-9.85
|
$4.64B — | $3.22M — | $28.29 — | $30.99 — | $4.64B — | 31.26 | $0.91 — | ||
| Worley Limited WOR.AX | A$12.99 8.6 USD |
-0.84
|
A$6.58B 4.35B USD | A$1.04M 689.05K USD | A$12.90 8.54 USD | A$13.12 8.68 USD | A$6.58B 4.35B USD | 19.68 | A$0.66 0.44 USD | ||
| USA Compression Partners, LP USAC | $27.85 — |
-2.69
|
$4.04B — | $97.64K — | $27.70 — | $28.51 — | $4.04B — | 28.41 | $0.98 — | ||
| Cactus WHD | $56.62 — |
-3.84
|
$3.93B — | $434.67K — | $56.50 — | $58.50 — | $3.93B — | 52.91 | $1.07 — | ||
| Oceaneering OII | $37.15 — |
-6.61
|
$3.71B — | $498.88K — | $36.70 — | $39.47 — | $3.71B — | 11.05 | $3.36 — | ||
| Tidewater TDW | $72.48 — |
-2.42
|
$3.60B — | $467.96K — | $71.87 — | $75.55 — | $3.60B — | 12.22 | $5.93 — | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.69 0.79 USD |
-0.87
|
CN¥25.16B 3.5B USD | CN¥40.94M 5.69M USD | CN¥5.66 0.79 USD | CN¥5.85 0.81 USD | CN¥25.16B 3.5B USD | 12.64 | CN¥0.45 0.06 USD | ||
| Enerflex Ltd. EFX.TO | CA$33.66 24.98 USD |
-8.21
|
CA$4.11B 3.05B USD | CA$528.70K 392.32K USD | CA$33.50 24.86 USD | CA$36.53 27.11 USD | CA$4.11B 3.05B USD | 35.43 | CA$0.95 0.7 USD | ||
| TGS ASA TGSGY | $15.17 — |
-4.77
|
$2.98B — | $9.45K — | $15.17 — | $15.43 — | $2.98B — | 0 | -$0.01 — | ||
| TGS ASA TGS.OL | NOK 144.50 13.86 USD |
-0.41
|
NOK 28.39B 2.72B USD | NOK 561.00K 53.82K USD | NOK 142.80 13.7 USD | NOK 147.30 14.13 USD | NOK 28.39B 2.72B USD | 0 | -NOK 0.09 -0.008 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.48 0.48 USD |
-0.57
|
CN¥19.43B 2.7B USD | CN¥62.52M 8.69M USD | CN¥3.46 0.48 USD | CN¥3.53 0.49 USD | CN¥19.43B 2.7B USD | 49.71 | CN¥0.07 0.009 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.24 12.79 USD |
-5.53
|
CA$3.64B 2.7B USD | CA$590.32K 438.06K USD | CA$17.16 12.73 USD | CA$18.29 13.57 USD | CA$3.64B 2.7B USD | 17.77 | CA$0.97 0.72 USD | ||
| CES Energy CESDF | $12.36 — |
-4.48
|
$2.61B — | $1.31K — | $12.40 — | $13.00 — | $2.61B — | 17.65 | $0.70 — | ||
| Select Water Solutions, Inc. WTTR | $18.01 — |
-6.25
|
$2.53B — | $1.44M — | $17.91 — | $19.14 — | $2.53B — | 85.76 | $0.21 — | ||
| Dialog Group Berhad 7277.KL | MYR 2.06 0.44 USD |
+1.48
|
MYR 11.62B 2.47B USD | MYR 7.41M 1.58M USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 11.62B 2.47B USD | 20.59 | MYR 0.10 0.02 USD | ||
| National Energy Services Reunited NESR | $23.90 — |
-5.65
|
$2.41B — | $1.40M — | $23.60 — | $25.04 — | $2.41B — | 37.34 | $0.64 — | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.58 1.1 USD |
-2.83
|
HK$18.13B 2.32B USD | HK$2.74M 350.24K USD | HK$8.46 1.08 USD | HK$8.73 1.12 USD | HK$18.13B 2.32B USD | 13.40 | HK$0.64 0.08 USD | ||
| NextDecade NEXT | $8.53 — |
-1.5
|
$2.26B — | $2.03M — | $8.38 — | $8.79 — | $2.26B — | 0 | -$1.34 — | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥76.55 10.64 USD |
-0.58
|
CN¥15.92B 2.21B USD | CN¥14.10M 1.96M USD | CN¥72.60 10.09 USD | CN¥80.49 11.19 USD | CN¥15.92B 2.21B USD | 637.91 | CN¥0.12 0.02 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 44.14 4.23 USD |
+1.38
|
NOK 22.16B 2.13B USD | NOK 20.98K 2.01K USD | NOK 43.46 4.17 USD | NOK 44.58 4.28 USD | NOK 22.16B 2.13B USD | 12.94 | NOK 3.41 0.33 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.14 4.23 USD |
+1.85
|
NOK 21.44B 2.06B USD | NOK 570.15K 54.69K USD | NOK 43.34 4.16 USD | NOK 44.60 4.28 USD | NOK 21.44B 2.06B USD | 8.35 | NOK 5.28 0.51 USD | ||
| TGS ASA 0MSJ.IL | NOK 144.25 13.84 USD |
-0.38
|
NOK 19.82B 1.9B USD | NOK 367.22K 35.23K USD | NOK 143.80 13.79 USD | NOK 147.30 14.13 USD | NOK 19.82B 1.9B USD | 30.05 | NOK 4.80 0.46 USD | ||
| ProPetro Holding PUMP | $14.74 — |
-10.5
|
$1.81B — | $5.22M — | $14.59 — | $16.19 — | $1.81B — | 0 | -$0.11 — | ||
| TerraVest Industries Inc. TVK.TO | CA$108.40 80.44 USD |
-31.58
|
CA$2.35B 1.74B USD | CA$1.62M 1.2M USD | CA$95.00 70.5 USD | CA$141.50 105 USD | CA$2.35B 1.74B USD | 33.14 | CA$3.27 2.43 USD | ||
| Expro XPRO | $15.38 — |
-7.29
|
$1.74B — | $1.24M — | $15.20 — | $16.55 — | $1.74B — | 48.06 | $0.32 — | ||
| RPC RES | $6.81 — |
-6.2
|
$1.51B — | $1.37M — | $6.75 — | $7.29 — | $1.51B — | 75.66 | $0.09 — | ||
| Fugro N.V. FUR.AS | €11.68 12.77 USD |
-1.52
|
€1.30B 1.42B USD | €292.68K 319.94K USD | €11.59 12.67 USD | €12.02 13.14 USD | €1.30B 1.42B USD | 0 | -€0.18 -0.1 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥31.24 4.34 USD |
-0.19
|
CN¥10.00B 1.39B USD | CN¥7.72M 1.07M USD | CN¥30.60 4.25 USD | CN¥31.39 4.36 USD | CN¥10.00B 1.39B USD | 142.00 | CN¥0.22 0.03 USD | ||
| Helix Energy HLX | $9.24 — |
-5.04
|
$1.36B — | $1.11M — | $9.19 — | $9.71 — | $1.36B — | 92.39 | $0.10 — | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.08 0.44 USD |
+1.96
|
MYR 6.08B 1.29B USD | MYR 3.13M 664.85K USD | MYR 2.03 0.43 USD | MYR 2.11 0.45 USD | MYR 6.08B 1.29B USD | 34.66 | MYR 0.06 0.01 USD | ||
| Bristow VTOL | $41.64 — |
-1.07
|
$1.23B — | $196.07K — | $41.12 — | $42.07 — | $1.23B — | 10.84 | $3.84 — | ||
| Trican Well Service Ltd. TCW.TO | CA$7.49 5.56 USD |
-3.6
|
CA$1.57B 1.17B USD | CA$822.14K 610.08K USD | CA$7.41 5.5 USD | CA$7.82 5.8 USD | CA$1.57B 1.17B USD | 13.87 | CA$0.54 0.4 USD | ||
| Trican Well Service TOLWF | $5.38 — |
-4.27
|
$1.13B — | $2.90K — | $5.37 — | $5.60 — | $1.13B — | 13.79 | $0.39 — | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥29.02 4.04 USD |
+0.76
|
CN¥6.78B 942.47M USD | CN¥5.01M 697.13K USD | CN¥27.60 3.84 USD | CN¥29.73 4.13 USD | CN¥6.78B 942.47M USD | 59.22 | CN¥0.49 0.07 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.93 1.66 USD |
+1.88
|
CN¥6.55B 910.28M USD | CN¥23.94M 3.33M USD | CN¥11.73 1.63 USD | CN¥12.25 1.7 USD | CN¥6.55B 910.28M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Flotek Industries FTK | $23.52 — |
-5.24
|
$850.89M — | $364.56K — | $22.85 — | $24.90 — | $850.89M — | 29.77 | $0.79 — | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.48 1.04 USD |
-3.48
|
CN¥5.97B 829.8M USD | CN¥34.56M 4.8M USD | CN¥7.34 1.02 USD | CN¥7.63 1.06 USD | CN¥5.97B 829.8M USD | 748.00 | CN¥0.01 0.001 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 47.00 4.51 USD |
+2.17
|
NOK 8.52B 817.03M USD | NOK 67.04K 6.43K USD | NOK 46.05 4.42 USD | NOK 47.15 4.52 USD | NOK 8.52B 817.03M USD | 6.81 | NOK 6.90 0.66 USD | ||
| Pason Systems Inc. PSI.TO | CA$13.85 10.28 USD |
-3.82
|
CA$1.07B 796.95M USD | CA$143.73K 106.65K USD | CA$13.82 10.26 USD | CA$14.36 10.66 USD | CA$1.07B 796.95M USD | 23.08 | CA$0.60 0.45 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥9.51 1.32 USD |
-1.55
|
CN¥5.60B 778.12M USD | CN¥72.04M 10.02M USD | CN¥9.29 1.29 USD | CN¥9.67 1.34 USD | CN¥5.60B 778.12M USD | 237.75 | CN¥0.04 0.005 USD | ||
| Pason Systems PSYTF | $9.92 — |
-5.61
|
$769.22M — | $100.00 — | $10.62 — | $10.62 — | $769.22M — | 23.06 | $0.43 — | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥5.76 0.8 USD |
+0.7
|
CN¥5.51B 765.47M USD | CN¥11.42M 1.59M USD | CN¥5.66 0.79 USD | CN¥5.83 0.81 USD | CN¥5.51B 765.47M USD | 0 | CN¥0.00 0 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥8.88 1.23 USD |
-4.21
|
CN¥4.93B 684.86M USD | CN¥44.06M 6.13M USD | CN¥8.71 1.21 USD | CN¥9.29 1.29 USD | CN¥4.93B 684.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Total Energy Services Inc. TOT.TO | CA$24.68 18.31 USD |
-4.6
|
CA$904.89M 671.48M USD | CA$82.72K 61.38K USD | CA$24.55 18.22 USD | CA$25.85 19.18 USD | CA$904.89M 671.48M USD | 11.69 | CA$2.11 1.57 USD | ||
| Dalipal Holdings Limited 1921.HK | HK$3.21 0.41 USD |
+0.63
|
HK$5.07B 648.79M USD | HK$2.83M 361.69K USD | HK$3.10 0.4 USD | HK$3.29 0.42 USD | HK$5.07B 648.79M USD | 321.00 | HK$0.01 0.001 USD | ||
| Total Energy Services TOTZF | $17.69 — |
-4.38
|
$648.60M — | $125.00 — | $17.66 — | $17.70 — | $648.60M — | 11.63 | $1.52 — | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥9.69 1.35 USD |
+0.31
|
CN¥4.56B 633.46M USD | CN¥6.49M 902.16K USD | CN¥9.40 1.31 USD | CN¥9.81 1.36 USD | CN¥4.56B 633.46M USD | 0 | CN¥0.00 0 USD | ||
| SBO AG SBO.VI | €35.40 38.7 USD |
-0.42
|
€557.89M 609.84M USD | €37.40K 40.89K USD | €35.25 38.53 USD | €35.90 39.24 USD | €557.89M 609.84M USD | 52.83 | €0.67 0.73 USD | ||
| Core Laboratories CLB | $12.93 — |
-5.34
|
$596.03M — | $286.59K — | $12.78 — | $13.74 — | $596.03M — | 21.19 | $0.61 — | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.10 0.43 USD |
0
|
CN¥4.13B 574.88M USD | CN¥22.25M 3.09M USD | CN¥3.03 0.42 USD | CN¥3.14 0.44 USD | CN¥4.13B 574.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Forum Energy FET | $50.41 — |
-6.02
|
$569.85M — | $56.99K — | $49.95 — | $53.19 — | $569.85M — | 0 | -$0.51 — | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.45 2.01 USD |
-0.41
|
CN¥4.07B 566.02M USD | CN¥3.44M 478.73K USD | CN¥14.26 1.98 USD | CN¥14.68 2.04 USD | CN¥4.07B 566.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | HK$5.36 0.69 USD |
-5.63
|
HK$4.28B 546.8M USD | HK$50.91M 6.51M USD | HK$5.28 0.68 USD | HK$5.82 0.74 USD | HK$4.28B 546.8M USD | 536.00 | HK$0.01 0.001 USD | ||
| Natural Gas Services NGS | $39.87 — |
-3.6
|
$502.30M — | $51.57K — | $39.52 — | $41.30 — | $502.30M — | 23.18 | $1.72 — | ||
| Oil States OIS | $8.12 — |
-6.56
|
$488.77M — | $486.82K — | $8.08 — | $8.53 — | $488.77M — | 0 | -$1.89 — | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.42 0.61 USD |
-0.45
|
CN¥3.33B 463.35M USD | CN¥25.18M 3.5M USD | CN¥4.34 0.6 USD | CN¥4.51 0.63 USD | CN¥3.33B 463.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.06 4.5 USD |
-9.96
|
CA$608.86M 451.81M USD | CA$988.43K 733.47K USD | CA$5.30 3.93 USD | CA$6.34 4.7 USD | CA$608.86M 451.81M USD | 10.44 | CA$0.58 0.43 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.83 0.39 USD |
0
|
MYR 2.12B 450.5M USD | MYR 1.90M 403.61K USD | MYR 1.81 0.38 USD | MYR 1.84 0.39 USD | MYR 2.12B 450.5M USD | 9.63 | MYR 0.19 0.04 USD | ||
| Nine Energy Service NINE | $10.22 — |
-8.26
|
$442.80M — | $44.64K — | $10.01 — | $11.34 — | $442.80M — | 0 | -$1.23 — | ||
| Calfrac Well Services CFWFF | $4.37 — |
-12.6
|
$439.06M — | $429.00 — | $4.20 — | $4.37 — | $439.06M — | 10.40 | $0.42 — | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.70 0.36 USD |
0
|
MYR 1.98B 420.45M USD | MYR 422.10K 89.75K USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 1.98B 420.45M USD | 15.45 | MYR 0.11 0.02 USD | ||
| Bumi Armada Berhad 5210.KL | MYR 0.32 0.07 USD |
0
|
MYR 1.90B 403.34M USD | MYR 8.51M 1.81M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.90B 403.34M USD | 6.39 | MYR 0.05 0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.17 1.14 USD |
-5.98
|
CN¥2.90B 402.74M USD | CN¥24.39M 3.39M USD | CN¥8.00 1.11 USD | CN¥8.50 1.18 USD | CN¥2.90B 402.74M USD | 51.06 | CN¥0.16 0.02 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.18 14.23 USD |
-2.49
|
CA$519.83M 385.74M USD | CA$70.58K 52.37K USD | CA$19.12 14.19 USD | CA$19.65 14.58 USD | CA$519.83M 385.74M USD | 17.12 | CA$1.12 0.83 USD | ||
| North American Construction NOA | $13.74 — |
-2.97
|
$372.39M — | $65.66K — | $13.71 — | $14.11 — | $372.39M — | 16.96 | $0.81 — | ||
| Ranger Energy Services RNGR | $15.43 — |
-5.63
|
$366.64M — | $93.11K — | $15.35 — | $16.49 — | $366.64M — | 24.49 | $0.63 — | ||
| Akastor ASA AKAST.OL | NOK 13.76 1.32 USD |
+1.03
|
NOK 3.75B 359.77M USD | NOK 449.00K 43.07K USD | NOK 13.50 1.3 USD | NOK 13.76 1.32 USD | NOK 3.75B 359.77M USD | 29.27 | NOK 0.47 0.05 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.93 0.12 USD |
-1.06
|
HK$2.57B 328.82M USD | HK$8.70M 1.11M USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$2.57B 328.82M USD | 6.20 | HK$0.15 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}