Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (354)
- {{item.name}}
Petrolio e gas - Impianti e Servizi (354)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$48.37 — |
-0.29
|
$71.79B — | $9.19M — | $47.17 — | $48.40 — | $71.79B — | 23.59 | $2.05 — | ||
SLB N.V.
0SCL.IL
GB
|
$48.44 — |
+0.92
|
$70.15B — | $1.00 — | $48.19 — | $48.44 — | $70.15B — | 17.74 | $2.73 — | ||
Baker Hughes
BKR
US
|
$54.40 — |
-1.75
|
$54.00B — | $7.85M — | $53.44 — | $55.26 — | $54.00B — | 17.49 | $3.11 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.67 29.63 USD |
-0.23
|
€30.30B 34.98B USD | €430.00 496.36 USD | €25.51 29.45 USD | €25.76 29.74 USD | €30.30B 34.98B USD | 8.76 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.65 29.61 USD |
-0.04
|
€25.90B 29.89B USD | €74.58K 86.09K USD | €25.53 29.47 USD | €25.75 29.72 USD | €25.90B 29.89B USD | 15.83 | €1.62 1.87 USD | ||
Tenaris
TS
US
|
$57.25 — |
-1.58
|
$28.90B — | $1.14M — | $56.94 — | $57.80 — | $28.90B — | 15.34 | $3.73 — | ||
Halliburton
HAL
US
|
$32.89 — |
+0.18
|
$27.48B — | $9.07M — | $32.01 — | $32.98 — | $27.48B — | 17.31 | $1.90 — | ||
TechnipFMC
FTI
US
|
$68.23 — |
-1.83
|
$26.76B — | $2.43M — | $67.00 — | $69.36 — | $26.76B — | 23.77 | $2.87 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥85.30 12.59 USD |
-4.44
|
CN¥87.33B 12.89B USD | CN¥22.03M 3.25M USD | CN¥84.13 12.41 USD | CN¥92.30 13.62 USD | CN¥87.33B 12.89B USD | 32.80 | CN¥2.60 0.38 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.51 5.21 USD |
+2.01
|
€9.00B 10.39B USD | €197.47K 227.94K USD | €4.43 5.11 USD | €4.52 5.21 USD | €9.00B 10.39B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7
SUBCY
US
|
$34.54 — |
-3.06
|
$10.26B — | $1.39K — | $33.94 — | $34.62 — | $10.26B — | 16.76 | $2.06 — | ||
Saipem SpA
SPM.MI
IT
|
€4.51 5.21 USD |
+2.31
|
€8.75B 10.1B USD | €1.69M 1.95M USD | €4.43 5.11 USD | €4.51 5.21 USD | €8.75B 10.1B USD | 32.22 | €0.14 0.16 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 329.80 31.64 USD |
+0.73
|
NOK 97.95B 9.4B USD | NOK 37.99K 3.64K USD | NOK 326.00 31.27 USD | NOK 330.80 31.73 USD | NOK 97.95B 9.4B USD | 15.58 | NOK 21.16 2.03 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 324.70 31.15 USD |
+0.53
|
NOK 97.56B 9.36B USD | NOK 1.00 0.1 USD | NOK 324.70 31.15 USD | NOK 324.70 31.15 USD | NOK 97.56B 9.36B USD | 327.97 | NOK 0.99 0.09 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€210.40 242.87 USD |
+1.64
|
€7.80B 9.01B USD | €6.72K 7.75K USD | €208.40 240.56 USD | €211.20 243.8 USD | €7.80B 9.01B USD | 17.66 | €11.91 13.75 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.79 1.89 USD |
+0.95
|
CN¥61.03B 9B USD | CN¥18.04M 2.66M USD | CN¥12.46 1.84 USD | CN¥12.98 1.92 USD | CN¥61.03B 9B USD | 16.39 | CN¥0.78 0.12 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€210.80 243.33 USD |
-0.38
|
€7.79B 8.99B USD | €26.00 30.01 USD | €208.40 240.56 USD | €211.00 243.56 USD | €7.79B 8.99B USD | 52.56 | €4.01 4.63 USD | ||
Saipem
SAPMY
US
|
$0.92 — |
0
|
$8.93B — | $1.25K — | $0.99 — | $0.99 — | $8.93B — | 30.66 | $0.03 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.00 40.4 USD |
-1.07
|
€6.52B 7.52B USD | €196.00 226.25 USD | €34.46 39.78 USD | €35.00 40.4 USD | €6.52B 7.52B USD | 20.23 | €1.73 2 USD | ||
NOV
NOV
US
|
$18.64 — |
-0.59
|
$6.64B — | $4.02M — | $18.24 — | $18.78 — | $6.64B — | 69.03 | $0.27 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.86 40.24 USD |
+1.1
|
€5.75B 6.64B USD | €13.07K 15.09K USD | €34.48 39.8 USD | €35.04 40.45 USD | €5.75B 6.64B USD | 7.38 | €4.72 5.45 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.03 0.59 USD |
+1.77
|
CN¥40.97B 6.04B USD | CN¥38.92M 5.74M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥40.97B 6.04B USD | 10.89 | CN¥0.37 0.05 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.92 34.54 USD |
-0.07
|
€5.15B 5.95B USD | €18.65K 21.53K USD | €29.92 34.54 USD | €30.16 34.81 USD | €5.15B 5.95B USD | 19.55 | €1.53 1.77 USD | ||
Technip Energies
THNPY
US
|
$33.63 — |
+0.3
|
$5.79B — | $600.00 — | $33.06 — | $33.54 — | $5.79B — | 19.00 | $1.77 — | ||
Weatherford
WFRD
US
|
$75.00 — |
-0.6
|
$5.36B — | $999.68K — | $72.40 — | $75.15 — | $5.36B — | 14.79 | $5.07 — | ||
Archrock
AROC
US
|
$29.25 — |
-1.81
|
$5.13B — | $1.50M — | $28.42 — | $29.65 — | $5.13B — | 16.16 | $1.81 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.49 0.96 USD |
-0.86
|
HK$35.72B 4.57B USD | HK$7.75M 991.29K USD | HK$7.43 0.95 USD | HK$7.63 0.98 USD | HK$35.72B 4.57B USD | 8.60 | HK$0.87 0.11 USD | ||
Oceaneering
OII
US
|
$43.05 — |
-1.1
|
$4.28B — | $795.62K — | $41.39 — | $43.24 — | $4.28B — | 12.44 | $3.46 — | ||
Cactus
WHD
US
|
$61.19 — |
-2.13
|
$4.27B — | $424.03K — | $60.26 — | $62.01 — | $4.27B — | 51.42 | $1.19 — | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.43 0.95 USD |
+1.26
|
CN¥28.43B 4.19B USD | CN¥28.49M 4.2M USD | CN¥6.34 0.94 USD | CN¥6.49 0.96 USD | CN¥28.43B 4.19B USD | 13.68 | CN¥0.47 0.07 USD | ||
Tidewater
TDW
US
|
$79.18 — |
-4.35
|
$3.94B — | $592.06K — | $78.85 — | $82.14 — | $3.94B — | 16.12 | $4.91 — | ||
USA Compression Partners
USAC
US
|
$24.88 — |
+0.08
|
$3.61B — | $154.94K — | $24.40 — | $24.93 — | $3.61B — | 23.47 | $1.06 — | ||
Worley Limited
WOR.AX
AU
|
A$9.31 6.5 USD |
+0.87
|
A$4.54B 3.17B USD | A$2.42M 1.69M USD | A$9.22 6.44 USD | A$9.33 6.52 USD | A$4.54B 3.17B USD | 19.80 | A$0.47 0.33 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.77 25.8 USD |
-5.13
|
CA$4.25B 3.15B USD | CA$842.13K 624.91K USD | CA$33.61 24.94 USD | CA$36.05 26.75 USD | CA$4.25B 3.15B USD | 55.19 | CA$0.63 0.47 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.77 14.67 USD |
+0.05
|
CA$4.15B 3.08B USD | CA$702.55K 521.34K USD | CA$19.55 14.51 USD | CA$19.99 14.83 USD | CA$4.15B 3.08B USD | 21.72 | CA$0.91 0.68 USD | ||
CES Energy
CESDF
US
|
$13.91 — |
+0.14
|
$2.92B — | $83.00 — | $13.99 — | $13.99 — | $2.92B — | 21.07 | $0.66 — | ||
TGS
TGSGY
US
|
$13.98 — |
-2.1
|
$2.75B — | $4.91K — | $13.84 — | $14.00 — | $2.75B — | 29.12 | $0.48 — | ||
Liberty Energy
LBRT
US
|
$16.70 — |
-7.33
|
$2.73B — | $6.72M — | $16.21 — | $17.54 — | $2.73B — | 22.56 | $0.74 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.25 0.48 USD |
+2.2
|
CN¥18.15B 2.68B USD | CN¥49.64M 7.32M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥18.15B 2.68B USD | 65.00 | CN¥0.05 0.007 USD | ||
Select Water
WTTR
US
|
$18.20 — |
-3.35
|
$2.60B — | $2.06M — | $17.82 — | $18.65 — | $2.60B — | 65.00 | $0.28 — | ||
TGS ASA
TGS.OL
NO
|
NOK 133.80 12.84 USD |
+0.68
|
NOK 26.29B 2.52B USD | NOK 17.06K 1.64K USD | NOK 130.30 12.5 USD | NOK 134.40 12.89 USD | NOK 26.29B 2.52B USD | 28.28 | NOK 4.73 0.45 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.90 0.4 USD |
-2.56
|
MYR 10.72B 2.28B USD | MYR 4.22M 896.43K USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 10.72B 2.28B USD | 17.27 | MYR 0.11 0.02 USD | ||
National Energy Svcs Reunited
NESR
US
|
$19.11 — |
-2.4
|
$1.93B — | $3.76M — | $18.45 — | $19.54 — | $1.93B — | 20.77 | $0.92 — | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 39.60 3.8 USD |
+0.56
|
NOK 19.26B 1.85B USD | NOK 56.59K 5.43K USD | NOK 39.36 3.78 USD | NOK 39.88 3.83 USD | NOK 19.26B 1.85B USD | 5.67 | NOK 6.98 0.67 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.81 84.45 USD |
+2.23
|
CA$2.44B 1.81B USD | CA$52.85K 39.22K USD | CA$110.44 81.95 USD | CA$113.93 84.54 USD | CA$2.44B 1.81B USD | 27.42 | CA$4.15 3.08 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.79 0.87 USD |
+2.41
|
HK$14.05B 1.8B USD | HK$2.06M 263.65K USD | HK$6.63 0.85 USD | HK$6.99 0.89 USD | HK$14.05B 1.8B USD | 11.50 | HK$0.59 0.08 USD | ||
Expro
XPRO
US
|
$15.69 — |
-0.38
|
$1.78B — | $719.08K — | $15.06 — | $15.78 — | $1.78B — | 87.16 | $0.18 — | ||
TGS ASA
0MSJ.IL
GB
|
NOK 132.00 12.66 USD |
+0.19
|
NOK 18.14B 1.74B USD | NOK 1.00 0.1 USD | NOK 132.00 12.66 USD | NOK 132.00 12.66 USD | NOK 18.14B 1.74B USD | 27.49 | NOK 4.80 0.46 USD | ||
NextDecade
NEXT
US
|
$6.01 — |
-1.8
|
$1.60B — | $3.71M — | $5.83 — | $6.13 — | $1.60B — | 0 | -$1.36 — | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.15 0.46 USD |
+0.47
|
MYR 6.28B 1.34B USD | MYR 1.35M 287.18K USD | MYR 2.14 0.46 USD | MYR 2.16 0.46 USD | MYR 6.28B 1.34B USD | 107.50 | MYR 0.02 0.004 USD | ||
RPC
RES
US
|
$5.92 — |
-0.84
|
$1.31B — | $2.91M — | $5.74 — | $5.95 — | $1.31B — | 53.81 | $0.11 — | ||
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥39.38 5.81 USD |
-4.11
|
CN¥8.19B 1.21B USD | CN¥4.53M 668.86K USD | CN¥39.00 5.75 USD | CN¥42.31 6.24 USD | CN¥8.19B 1.21B USD | 1969.00 | CN¥0.02 0.002 USD | ||
Bristow
VTOL
US
|
$37.88 — |
-3.71
|
$1.12B — | $412.07K — | $37.23 — | $39.28 — | $1.12B — | 10.91 | $3.47 — | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.34 4.7 USD |
-0.78
|
CA$1.33B 984.84M USD | CA$356.20K 264.32K USD | CA$6.24 4.63 USD | CA$6.41 4.76 USD | CA$1.33B 984.84M USD | 14.74 | CA$0.43 0.32 USD | ||
ProPetro
PUMP
US
|
$7.94 — |
-3.41
|
$975.22M — | $5.76M — | $7.69 — | $8.18 — | $975.22M — | 0 | -$0.11 — | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$35.19 26.11 USD |
-3.32
|
CA$1.28B 950.52M USD | CA$106.88K 79.31K USD | CA$34.06 25.27 USD | CA$35.91 26.65 USD | CA$1.28B 950.52M USD | 14.36 | CA$2.45 1.82 USD | ||
Trican Well Service
TOLWF
US
|
$4.48 — |
-0.44
|
$937.81M — | $400.00 — | $4.44 — | $4.44 — | $937.81M — | 14.45 | $0.31 — | ||
Fugro N.V.
FUR.AS
NL
|
€7.12 8.21 USD |
+0.07
|
€792.14M 914.4M USD | €13.36K 15.42K USD | €7.11 8.21 USD | €7.18 8.28 USD | €792.14M 914.4M USD | 0 | -€0.58 -0.6 USD | ||
Total Energy Services
TOTZF
US
|
$24.83 — |
-2.97
|
$903.81M — | $1.30K — | $24.82 — | $24.82 — | $903.81M — | 14.52 | $1.71 — | ||
Flotek Industries
FTK
US
|
$24.73 — |
-0.4
|
$895.73M — | $351.87K — | $23.56 — | $24.78 — | $895.73M — | 25.49 | $0.97 — | ||
Forum Energy
FET
US
|
$77.11 — |
-6.2
|
$867.20M — | $212.52K — | $76.50 — | $80.13 — | $867.20M — | 0 | -$0.16 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.24 1.07 USD |
+1.97
|
CN¥5.78B 852.29M USD | CN¥37.42M 5.52M USD | CN¥7.00 1.03 USD | CN¥7.42 1.09 USD | CN¥5.78B 852.29M USD | 0 | CN¥0.00 0 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.18 10.52 USD |
-0.21
|
CA$1.10B 816.96M USD | CA$173.99K 129.11K USD | CA$13.81 10.25 USD | CA$14.19 10.53 USD | CA$1.10B 816.96M USD | 22.87 | CA$0.62 0.46 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.97 2.8 USD |
-2.22
|
CN¥5.34B 788.52M USD | CN¥6.64M 979.4K USD | CN¥18.80 2.77 USD | CN¥19.68 2.9 USD | CN¥5.34B 788.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
TETRA
TTI
US
|
$5.31 — |
-0.38
|
$786.27M — | $2.86M — | $5.09 — | $5.33 — | $786.27M — | 106.20 | $0.05 — | ||
Pason Systems
PSYTF
US
|
$9.96 — |
-0.1
|
$773.30M — | $100.00 — | $9.83 — | $9.83 — | $773.30M — | 22.13 | $0.45 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.50 7.05 USD |
+0.55
|
NOK 7.98B 765.74M USD | NOK 27.75K 2.66K USD | NOK 73.40 7.04 USD | NOK 74.00 7.1 USD | NOK 7.98B 765.74M USD | 4.24 | NOK 17.31 1.66 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.32 0.78 USD |
+1.92
|
CN¥5.08B 750.23M USD | CN¥9.79M 1.44M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥5.08B 750.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.05 1.34 USD |
-1.63
|
CN¥4.97B 732.76M USD | CN¥5.81M 857.22K USD | CN¥9.00 1.33 USD | CN¥9.35 1.38 USD | CN¥4.97B 732.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.27 1.22 USD |
+1.72
|
CN¥4.87B 718.05M USD | CN¥44.38M 6.55M USD | CN¥8.13 1.2 USD | CN¥8.32 1.23 USD | CN¥4.87B 718.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.45 3.88 USD |
+1.9
|
NOK 7.33B 703.17M USD | NOK 7.01K 672.74 USD | NOK 39.45 3.78 USD | NOK 40.45 3.88 USD | NOK 7.33B 703.17M USD | 0 | -NOK 1.77 -0.1 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.12 1.49 USD |
+5.31
|
CN¥4.76B 702.03M USD | CN¥13.64M 2.01M USD | CN¥9.63 1.42 USD | CN¥10.48 1.55 USD | CN¥4.76B 702.03M USD | 42.16 | CN¥0.24 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.05 1.19 USD |
-0.37
|
CN¥4.47B 658.82M USD | CN¥19.03M 2.81M USD | CN¥8.00 1.18 USD | CN¥8.17 1.21 USD | CN¥4.47B 658.82M USD | 201.25 | CN¥0.04 0.005 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.00 0.38 USD |
-4.15
|
HK$4.66B 595.76M USD | HK$1.07M 136.56K USD | HK$3.00 0.38 USD | HK$3.22 0.41 USD | HK$4.66B 595.76M USD | 300.00 | HK$0.01 0.001 USD | ||
SBO AG
SBO.VI
AT
|
€29.40 33.94 USD |
-0.17
|
€463.33M 534.84M USD | €641.00 739.93 USD | €29.40 33.94 USD | €29.45 34 USD | €463.33M 534.84M USD | 86.47 | €0.34 0.39 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.12 2.23 USD |
+1.27
|
CN¥3.53B 521.08M USD | CN¥1.51M 222.76K USD | CN¥14.94 2.2 USD | CN¥15.52 2.29 USD | CN¥3.53B 521.08M USD | 35.16 | CN¥0.43 0.06 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.95 5.16 USD |
-0.86
|
CA$701.55M 520.59M USD | CA$72.70K 53.95K USD | CA$6.74 5 USD | CA$6.99 5.19 USD | CA$701.55M 520.59M USD | 9.65 | CA$0.72 0.53 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.62 0.39 USD |
0
|
CN¥3.49B 515.58M USD | CN¥12.52M 1.85M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥3.49B 515.58M USD | 0 | -CN¥0.39 -0.05 USD | ||
Oil States
OIS
US
|
$7.94 — |
-1.24
|
$478.96M — | $1.30M — | $7.74 — | $7.99 — | $478.96M — | 0 | -$1.84 — | ||
Core Laboratories
CLB
US
|
$9.78 — |
+0.1
|
$448.75M — | $802.01K — | $9.47 — | $9.79 — | $448.75M — | 18.80 | $0.52 — | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 1.99B 422.26M USD | MYR 1.59M 338.57K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.99B 422.26M USD | 6.70 | MYR 0.05 0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.74 0.48 USD |
+1.63
|
HK$3.21B 409.89M USD | HK$33.37M 4.27M USD | HK$3.68 0.47 USD | HK$3.85 0.49 USD | HK$3.21B 409.89M USD | 0 | HK$0.00 0 USD | ||
Natural Gas Services
NGS
US
|
$30.96 — |
-0.96
|
$399.33M — | $111.22K — | $30.51 — | $31.26 — | $399.33M — | 19.22 | $1.61 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥2.65B 391.03M USD | CN¥14.33M 2.11M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥2.65B 391.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.44 1.1 USD |
+1.92
|
CN¥2.64B 389.18M USD | CN¥6.09M 897.99K USD | CN¥7.33 1.08 USD | CN¥7.58 1.12 USD | CN¥2.64B 389.18M USD | 32.34 | CN¥0.23 0.03 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 1.77B 376.78M USD | MYR 21.10K 4.49K USD | MYR 1.55 0.33 USD | MYR 1.56 0.33 USD | MYR 1.77B 376.78M USD | 14.18 | MYR 0.11 0.02 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.40 1.29 USD |
+1.82
|
NOK 3.66B 350.68M USD | NOK 34.46K 3.31K USD | NOK 13.26 1.27 USD | NOK 13.54 1.3 USD | NOK 3.66B 350.68M USD | 26.27 | NOK 0.51 0.05 USD | ||
Ranger Energy Services
RNGR
US
|
$14.44 — |
-2.37
|
$342.37M — | $139.39K — | $14.16 — | $14.63 — | $342.37M — | 24.06 | $0.60 — | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.32 0.28 USD |
-1.48
|
MYR 1.53B 324.95M USD | MYR 560.20K 119.12K USD | MYR 1.32 0.28 USD | MYR 1.36 0.29 USD | MYR 1.53B 324.95M USD | 8.80 | MYR 0.15 0.03 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.27 12.07 USD |
-2.52
|
CA$437.89M 324.94M USD | CA$354.66K 263.18K USD | CA$15.40 11.43 USD | CA$16.71 12.4 USD | CA$437.89M 324.94M USD | 14.52 | CA$1.12 0.83 USD | ||
North American Construction
NOA
US
|
$11.46 — |
-1.97
|
$308.43M — | $496.07K — | $10.85 — | $11.67 — | $308.43M — | 14.14 | $0.81 — | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹455.50 5.51 USD |
+0.15
|
₹22.13B 267.78M USD | ₹107.58K 1.3K USD | ₹445.50 5.39 USD | ₹460.45 5.57 USD | ₹22.13B 267.78M USD | 33.79 | ₹13.48 0.16 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.20 0.62 USD |
+2.19
|
CN¥1.79B 264.05M USD | CN¥14.79M 2.18M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥1.79B 264.05M USD | 210.00 | CN¥0.02 0.002 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.74 0.09 USD |
+2.78
|
HK$2.02B 258.58M USD | HK$276.00K 35.29K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$2.02B 258.58M USD | 6.16 | HK$0.12 0.02 USD | ||
Smart Sand
SND
US
|
$5.06 — |
-3.8
|
$214.54M — | $212.84K — | $4.97 — | $5.26 — | $214.54M — | 19.46 | $0.26 — | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹572.60 6.93 USD |
+0.35
|
₹16.59B 200.77M USD | ₹43.18K 522.42 USD | ₹565.00 6.84 USD | ₹574.15 6.95 USD | ₹16.59B 200.77M USD | 8.79 | ₹65.08 0.79 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.03 0.74 USD |
+0.2
|
CN¥1.32B 194.49M USD | CN¥3.48M 513.85K USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥1.32B 194.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.94 0.57 USD |
+2.95
|
NOK 1.94B 186.31M USD | NOK 4.41K 423.33 USD | NOK 5.93 0.57 USD | NOK 6.10 0.59 USD | NOK 1.94B 186.31M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.57 0.33 USD |
0
|
MYR 858.86M 182.62M USD | MYR 167.20K 35.55K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 858.86M 182.62M USD | 5.41 | MYR 0.29 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
