Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (354)
- {{item.name}}
Petrolio e gas - Impianti e Servizi (354)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$48.37 — |
-0.29
|
$71.79B — | $9.19M — | $47.17 — | $48.40 — | $71.79B — | 23.48 | $2.06 — | ||
SLB N.V.
0SCL.IL
GB
|
$48.00 — |
0
|
$69.52B — | $19.73K — | $47.19 — | $49.50 — | $69.52B — | 17.58 | $2.73 — | ||
Baker Hughes
BKR
US
|
$54.40 — |
-1.75
|
$54.00B — | $7.85M — | $53.44 — | $55.26 — | $54.00B — | 17.49 | $3.11 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.73 29.7 USD |
-2.17
|
€30.38B 35.06B USD | €28.31K 32.68K USD | €25.45 29.38 USD | €26.14 30.17 USD | €30.38B 35.06B USD | 8.78 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.66 29.62 USD |
-1.8
|
€25.91B 29.91B USD | €1.25M 1.45M USD | €25.40 29.32 USD | €26.02 30.04 USD | €25.91B 29.91B USD | 15.83 | €1.62 1.87 USD | ||
Tenaris
TS
US
|
$57.25 — |
-1.58
|
$28.90B — | $1.14M — | $56.94 — | $57.80 — | $28.90B — | 15.34 | $3.73 — | ||
Halliburton
HAL
US
|
$32.89 — |
+0.18
|
$27.48B — | $9.07M — | $32.01 — | $32.98 — | $27.48B — | 17.31 | $1.90 — | ||
TechnipFMC
FTI
US
|
$68.23 — |
-1.83
|
$26.76B — | $2.43M — | $67.00 — | $69.36 — | $26.76B — | 24.19 | $2.82 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.26 13.17 USD |
-4.04
|
CN¥91.39B 13.48B USD | CN¥23.37M 3.45M USD | CN¥85.60 12.63 USD | CN¥90.28 13.32 USD | CN¥91.39B 13.48B USD | 35.84 | CN¥2.49 0.37 USD | ||
Subsea 7
SUBCY
US
|
$34.62 — |
-2.83
|
$10.28B — | $1.39K — | $33.94 — | $34.62 — | $10.28B — | 17.05 | $2.03 — | ||
Saipem SpA
0RPI.IL
GB
|
€4.42 5.11 USD |
-4.92
|
€8.82B 10.19B USD | €1.19M 1.38M USD | €4.38 5.06 USD | €4.57 5.28 USD | €8.82B 10.19B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.41 5.09 USD |
-4.69
|
€8.55B 9.87B USD | €24.54M 28.33M USD | €4.38 5.06 USD | €4.58 5.29 USD | €8.55B 9.87B USD | 33.91 | €0.13 0.15 USD | ||
Saipem
SAPMY
US
|
$0.99 — |
+3.13
|
$9.60B — | $1.25K — | $0.99 — | $0.99 — | $9.60B — | 33.00 | $0.03 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 327.40 31.41 USD |
-4.16
|
NOK 97.24B 9.33B USD | NOK 470.40K 45.12K USD | NOK 322.60 30.95 USD | NOK 338.20 32.44 USD | NOK 97.24B 9.33B USD | 16.14 | NOK 20.28 1.95 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 323.00 30.98 USD |
-5.91
|
NOK 97.05B 9.31B USD | NOK 14.73K 1.41K USD | NOK 323.00 30.98 USD | NOK 333.20 31.96 USD | NOK 97.05B 9.31B USD | 326.26 | NOK 0.99 0.09 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€211.60 244.26 USD |
-0.8
|
€7.82B 9.03B USD | €19.82K 22.87K USD | €208.80 241.03 USD | €213.80 246.8 USD | €7.82B 9.03B USD | 52.76 | €4.01 4.63 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.67 1.87 USD |
-3.72
|
CN¥60.46B 8.92B USD | CN¥38.15M 5.63M USD | CN¥12.45 1.84 USD | CN¥13.01 1.92 USD | CN¥60.46B 8.92B USD | 16.24 | CN¥0.78 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€207.00 238.95 USD |
-2.91
|
€7.68B 8.86B USD | €121.32K 140.04K USD | €207.00 238.95 USD | €213.80 246.8 USD | €7.68B 8.86B USD | 17.38 | €11.91 13.75 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.38 40.84 USD |
-1.83
|
€6.59B 7.6B USD | €87.34K 100.82K USD | €34.32 39.62 USD | €35.50 40.98 USD | €6.59B 7.6B USD | 20.45 | €1.73 2 USD | ||
NOV
NOV
US
|
$18.64 — |
-0.59
|
$6.64B — | $4.02M — | $18.24 — | $18.78 — | $6.64B — | 69.03 | $0.27 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.48 39.8 USD |
-3.25
|
€5.69B 6.57B USD | €588.22K 679K USD | €34.30 39.59 USD | €35.56 41.05 USD | €5.69B 6.57B USD | 7.59 | €4.54 5.24 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.94 34.56 USD |
-0.86
|
€5.15B 5.95B USD | €489.16K 564.65K USD | €29.40 33.94 USD | €30.36 35.05 USD | €5.15B 5.95B USD | 19.82 | €1.51 1.74 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.96 0.58 USD |
-2.94
|
CN¥40.25B 5.94B USD | CN¥84.64M 12.49M USD | CN¥3.90 0.58 USD | CN¥4.09 0.6 USD | CN¥40.25B 5.94B USD | 10.70 | CN¥0.37 0.05 USD | ||
Technip Energies
THNPY
US
|
$33.54 — |
0
|
$5.77B — | $600.00 — | $33.06 — | $33.54 — | $5.77B — | 19.16 | $1.75 — | ||
Weatherford
WFRD
US
|
$75.00 — |
-0.6
|
$5.36B — | $999.68K — | $72.40 — | $75.15 — | $5.36B — | 14.79 | $5.07 — | ||
Archrock
AROC
US
|
$29.25 — |
-1.81
|
$5.13B — | $1.50M — | $28.42 — | $29.65 — | $5.13B — | 16.16 | $1.81 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.55 0.97 USD |
-4.19
|
HK$36.03B 4.61B USD | HK$13.44M 1.72M USD | HK$7.48 0.96 USD | HK$7.88 1.01 USD | HK$36.03B 4.61B USD | 8.67 | HK$0.87 0.11 USD | ||
Oceaneering
OII
US
|
$43.05 — |
-1.1
|
$4.28B — | $795.62K — | $41.39 — | $43.24 — | $4.28B — | 12.44 | $3.46 — | ||
Cactus
WHD
US
|
$61.19 — |
-2.13
|
$4.27B — | $424.03K — | $60.26 — | $62.01 — | $4.27B — | 52.75 | $1.16 — | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.35 0.94 USD |
-5.51
|
CN¥28.08B 4.14B USD | CN¥65.59M 9.68M USD | CN¥6.25 0.92 USD | CN¥6.69 0.99 USD | CN¥28.08B 4.14B USD | 14.43 | CN¥0.44 0.06 USD | ||
Tidewater
TDW
US
|
$79.18 — |
-4.35
|
$3.94B — | $592.06K — | $78.85 — | $82.14 — | $3.94B — | 16.95 | $4.67 — | ||
USA Compression Partners
USAC
US
|
$24.88 — |
+0.08
|
$3.61B — | $154.94K — | $24.40 — | $24.93 — | $3.61B — | 24.39 | $1.02 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.77 25.8 USD |
-5.13
|
CA$4.25B 3.15B USD | CA$842.13K 624.91K USD | CA$33.61 24.94 USD | CA$36.05 26.75 USD | CA$4.25B 3.15B USD | 55.19 | CA$0.63 0.47 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.23 6.45 USD |
-1.18
|
A$4.50B 3.14B USD | A$2.87M 2M USD | A$9.10 6.36 USD | A$9.30 6.5 USD | A$4.50B 3.14B USD | 19.63 | A$0.47 0.33 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.77 14.67 USD |
+0.05
|
CA$4.15B 3.08B USD | CA$702.55K 521.34K USD | CA$19.55 14.51 USD | CA$19.99 14.83 USD | CA$4.15B 3.08B USD | 21.96 | CA$0.90 0.67 USD | ||
CES Energy
CESDF
US
|
$13.99 — |
-0.36
|
$2.93B — | $83.00 — | $13.99 — | $13.99 — | $2.93B — | 21.52 | $0.65 — | ||
TGS
TGSGY
US
|
$13.94 — |
-2.18
|
$2.74B — | $4.91K — | $13.84 — | $14.00 — | $2.74B — | 29.04 | $0.48 — | ||
Liberty Energy
LBRT
US
|
$16.70 — |
-7.33
|
$2.73B — | $6.72M — | $16.21 — | $17.54 — | $2.73B — | 22.56 | $0.74 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.18 0.47 USD |
-5.92
|
CN¥17.75B 2.62B USD | CN¥93.54M 13.8M USD | CN¥3.16 0.47 USD | CN¥3.37 0.5 USD | CN¥17.75B 2.62B USD | 79.50 | CN¥0.04 0.005 USD | ||
Select Water
WTTR
US
|
$18.20 — |
-3.35
|
$2.60B — | $2.06M — | $17.82 — | $18.65 — | $2.60B — | 67.40 | $0.27 — | ||
TGS ASA
TGS.OL
NO
|
NOK 132.90 12.75 USD |
-3.2
|
NOK 26.12B 2.51B USD | NOK 449.33K 43.1K USD | NOK 131.50 12.61 USD | NOK 135.70 13.02 USD | NOK 26.12B 2.51B USD | 28.09 | NOK 4.73 0.45 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.95 0.41 USD |
+1.04
|
MYR 11.00B 2.34B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.00B 2.34B USD | 17.72 | MYR 0.11 0.02 USD | ||
National Energy Svcs Reunited
NESR
US
|
$19.11 — |
-2.4
|
$1.93B — | $3.76M — | $18.45 — | $19.54 — | $1.93B — | 22.22 | $0.86 — | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 39.38 3.78 USD |
-4.28
|
NOK 19.16B 1.84B USD | NOK 1.62M 155.55K USD | NOK 39.10 3.75 USD | NOK 40.82 3.92 USD | NOK 19.16B 1.84B USD | 5.89 | NOK 6.68 0.64 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.81 84.45 USD |
+2.23
|
CA$2.44B 1.81B USD | CA$52.85K 39.22K USD | CA$110.44 81.95 USD | CA$113.93 84.54 USD | CA$2.44B 1.81B USD | 27.42 | CA$4.15 3.08 USD | ||
Expro
XPRO
US
|
$15.69 — |
-0.38
|
$1.78B — | $719.08K — | $15.06 — | $15.78 — | $1.78B — | 92.29 | $0.17 — | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.63 0.85 USD |
-3.63
|
HK$13.72B 1.75B USD | HK$2.41M 308.73K USD | HK$6.61 0.85 USD | HK$6.90 0.88 USD | HK$13.72B 1.75B USD | 11.63 | HK$0.57 0.07 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 131.75 12.64 USD |
-3.83
|
NOK 18.11B 1.74B USD | NOK 5.38K 515.71 USD | NOK 131.20 12.59 USD | NOK 138.40 13.28 USD | NOK 18.11B 1.74B USD | 27.44 | NOK 4.80 0.46 USD | ||
NextDecade
NEXT
US
|
$6.01 — |
-1.8
|
$1.60B — | $3.71M — | $5.83 — | $6.13 — | $1.60B — | 0 | -$1.36 — | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.14 0.46 USD |
+0.47
|
MYR 6.25B 1.33B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.25B 1.33B USD | 107.00 | MYR 0.02 0.004 USD | ||
RPC
RES
US
|
$5.92 — |
-0.84
|
$1.31B — | $2.91M — | $5.74 — | $5.95 — | $1.31B — | 53.81 | $0.11 — | ||
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥41.07 6.06 USD |
-4.22
|
CN¥8.54B 1.26B USD | CN¥5.30M 781.26K USD | CN¥39.90 5.89 USD | CN¥42.88 6.33 USD | CN¥8.54B 1.26B USD | 2053.50 | CN¥0.02 0.002 USD | ||
Bristow
VTOL
US
|
$37.88 — |
-3.71
|
$1.12B — | $412.07K — | $37.23 — | $39.28 — | $1.12B — | 10.91 | $3.47 — | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.34 4.7 USD |
-0.78
|
CA$1.33B 984.84M USD | CA$356.20K 264.32K USD | CA$6.24 4.63 USD | CA$6.41 4.76 USD | CA$1.33B 984.84M USD | 14.74 | CA$0.43 0.32 USD | ||
ProPetro
PUMP
US
|
$7.94 — |
-3.41
|
$975.22M — | $5.76M — | $7.69 — | $8.18 — | $975.22M — | 0 | -$0.10 — | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$35.19 26.11 USD |
-3.32
|
CA$1.28B 950.52M USD | CA$106.88K 79.31K USD | CA$34.06 25.27 USD | CA$35.91 26.65 USD | CA$1.28B 950.52M USD | 14.97 | CA$2.35 1.74 USD | ||
Trican Well Service
TOLWF
US
|
$4.44 — |
-1.11
|
$929.44M — | $400.00 — | $4.44 — | $4.44 — | $929.44M — | 14.32 | $0.31 — | ||
Fugro N.V.
FUR.AS
NL
|
€7.11 8.21 USD |
-2.2
|
€791.59M 913.76M USD | €577.53K 666.67K USD | €6.99 8.07 USD | €7.26 8.38 USD | €791.59M 913.76M USD | 0 | -€0.58 -0.6 USD | ||
Total Energy Services
TOTZF
US
|
$24.82 — |
-4.21
|
$903.45M — | $1.30K — | $24.82 — | $24.82 — | $903.45M — | 14.51 | $1.71 — | ||
Flotek Industries
FTK
US
|
$24.73 — |
-0.4
|
$895.73M — | $351.87K — | $23.56 — | $24.78 — | $895.73M — | 27.78 | $0.89 — | ||
Forum Energy
FET
US
|
$77.11 — |
-6.2
|
$867.20M — | $212.52K — | $76.50 — | $80.13 — | $867.20M — | 0 | -$0.15 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.10 1.05 USD |
-7.19
|
CN¥5.66B 835.81M USD | CN¥40.63M 5.99M USD | CN¥7.09 1.05 USD | CN¥7.34 1.08 USD | CN¥5.66B 835.81M USD | 0 | CN¥0.00 0 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.18 10.52 USD |
-0.21
|
CA$1.10B 816.96M USD | CA$173.99K 129.11K USD | CA$13.81 10.25 USD | CA$14.19 10.53 USD | CA$1.10B 816.96M USD | 22.87 | CA$0.62 0.46 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.40 2.86 USD |
-5.6
|
CN¥5.47B 806.4M USD | CN¥10.74M 1.58M USD | CN¥19.20 2.83 USD | CN¥20.34 3 USD | CN¥5.47B 806.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
TETRA
TTI
US
|
$5.31 — |
-0.38
|
$786.27M — | $2.86M — | $5.09 — | $5.33 — | $786.27M — | 106.20 | $0.05 — | ||
Pason Systems
PSYTF
US
|
$9.83 — |
-1.4
|
$763.20M — | $100.00 — | $9.83 — | $9.83 — | $763.20M — | 21.84 | $0.45 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.10 7.01 USD |
+0.69
|
NOK 7.94B 761.57M USD | NOK 358.10K 34.35K USD | NOK 71.10 6.82 USD | NOK 75.10 7.2 USD | NOK 7.94B 761.57M USD | 4.19 | NOK 17.43 1.67 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.20 1.36 USD |
-3.77
|
CN¥5.05B 744.9M USD | CN¥5.99M 884.03K USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥5.05B 744.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.22 0.77 USD |
-4.92
|
CN¥4.99B 736.13M USD | CN¥15.05M 2.22M USD | CN¥5.19 0.77 USD | CN¥5.42 0.8 USD | CN¥4.99B 736.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.13 1.2 USD |
-6.12
|
CN¥4.78B 705.89M USD | CN¥62.67M 9.25M USD | CN¥8.10 1.2 USD | CN¥8.40 1.24 USD | CN¥4.78B 705.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.70 3.81 USD |
-5.48
|
NOK 7.19B 690.13M USD | NOK 547.64K 52.53K USD | NOK 39.30 3.77 USD | NOK 41.50 3.98 USD | NOK 7.19B 690.13M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.61 1.42 USD |
-5.41
|
CN¥4.52B 666.65M USD | CN¥12.06M 1.78M USD | CN¥9.55 1.41 USD | CN¥10.08 1.49 USD | CN¥4.52B 666.65M USD | 40.04 | CN¥0.24 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.08 1.19 USD |
-7.76
|
CN¥4.48B 661.27M USD | CN¥34.55M 5.1M USD | CN¥8.08 1.19 USD | CN¥8.50 1.25 USD | CN¥4.48B 661.27M USD | 202.00 | CN¥0.04 0.005 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.13 0.4 USD |
-0.16
|
HK$4.86B 621.57M USD | HK$352.00K 45.01K USD | HK$3.05 0.39 USD | HK$3.14 0.4 USD | HK$4.86B 621.57M USD | 313.00 | HK$0.01 0.001 USD | ||
SBO AG
SBO.VI
AT
|
€29.45 34 USD |
-2
|
€464.12M 535.75M USD | €37.58K 43.38K USD | €29.15 33.65 USD | €30.05 34.69 USD | €464.12M 535.75M USD | 89.24 | €0.33 0.38 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.95 5.16 USD |
-0.86
|
CA$701.55M 520.59M USD | CA$72.70K 53.95K USD | CA$6.74 5 USD | CA$6.99 5.19 USD | CA$701.55M 520.59M USD | 9.78 | CA$0.71 0.53 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.62 0.39 USD |
-3.68
|
CN¥3.49B 515.58M USD | CN¥18.45M 2.72M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥3.49B 515.58M USD | 0 | -CN¥0.38 -0.05 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥14.93 2.2 USD |
-4.84
|
CN¥3.49B 514.53M USD | CN¥2.02M 298.73K USD | CN¥14.87 2.19 USD | CN¥15.66 2.31 USD | CN¥3.49B 514.53M USD | 34.72 | CN¥0.43 0.06 USD | ||
Oil States
OIS
US
|
$7.94 — |
-1.24
|
$478.96M — | $1.30M — | $7.74 — | $7.99 — | $478.96M — | 0 | -$1.79 — | ||
Core Laboratories
CLB
US
|
$9.78 — |
+0.1
|
$448.75M — | $802.01K — | $9.47 — | $9.79 — | $448.75M — | 19.55 | $0.50 — | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
+3.08
|
MYR 1.99B 422.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.99B 422.26M USD | 6.70 | MYR 0.05 0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.68 0.47 USD |
-4.54
|
HK$3.15B 403.31M USD | HK$24.20M 3.09M USD | HK$3.68 0.47 USD | HK$3.80 0.49 USD | HK$3.15B 403.31M USD | 0 | HK$0.00 0 USD | ||
Natural Gas Services
NGS
US
|
$30.96 — |
-0.96
|
$399.33M — | $111.22K — | $30.51 — | $31.26 — | $399.33M — | 20.50 | $1.51 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.44 0.51 USD |
-3.37
|
CN¥2.64B 389.9M USD | CN¥18.35M 2.71M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥2.64B 389.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.30 1.08 USD |
-3.57
|
CN¥2.59B 381.86M USD | CN¥9.38M 1.38M USD | CN¥7.15 1.05 USD | CN¥7.48 1.1 USD | CN¥2.59B 381.86M USD | 31.73 | CN¥0.23 0.03 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 1.77B 376.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.77B 376.78M USD | 14.18 | MYR 0.11 0.02 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.16 1.26 USD |
-1.94
|
NOK 3.59B 344.4M USD | NOK 640.15K 61.41K USD | NOK 13.14 1.26 USD | NOK 13.48 1.29 USD | NOK 3.59B 344.4M USD | 26.32 | NOK 0.50 0.05 USD | ||
Ranger Energy Services
RNGR
US
|
$14.44 — |
-2.37
|
$342.37M — | $139.39K — | $14.16 — | $14.63 — | $342.37M — | 24.89 | $0.58 — | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.34 0.28 USD |
-2.19
|
MYR 1.55B 329.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.55B 329.88M USD | 9.57 | MYR 0.14 0.03 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.27 12.07 USD |
-2.52
|
CA$437.89M 324.94M USD | CA$354.66K 263.18K USD | CA$15.40 11.43 USD | CA$16.71 12.4 USD | CA$437.89M 324.94M USD | 14.52 | CA$1.12 0.83 USD | ||
North American Construction
NOA
US
|
$11.46 — |
-1.97
|
$308.43M — | $496.07K — | $10.85 — | $11.67 — | $308.43M — | 14.14 | $0.81 — | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹454.80 5.5 USD |
-6.39
|
₹22.10B 267.37M USD | ₹301.37K 3.65K USD | ₹453.00 5.48 USD | ₹490.00 5.93 USD | ₹22.10B 267.37M USD | 36.03 | ₹12.62 0.15 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.11 0.61 USD |
-4.64
|
CN¥1.75B 258.39M USD | CN¥14.65M 2.16M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥1.75B 258.39M USD | 205.50 | CN¥0.02 0.002 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.72 0.09 USD |
-3.36
|
HK$1.97B 251.59M USD | HK$2.83M 361.34K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.97B 251.59M USD | 6.00 | HK$0.12 0.02 USD | ||
Smart Sand
SND
US
|
$5.06 — |
-3.8
|
$214.54M — | $212.84K — | $4.97 — | $5.26 — | $214.54M — | 19.46 | $0.26 — | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹570.60 6.9 USD |
-1.6
|
₹16.54B 200.07M USD | ₹92.24K 1.12K USD | ₹568.20 6.87 USD | ₹585.15 7.08 USD | ₹16.54B 200.07M USD | 8.62 | ₹66.14 0.8 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.02 0.74 USD |
-2.52
|
CN¥1.32B 194.1M USD | CN¥4.09M 604.06K USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥1.32B 194.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.57 0.33 USD |
-1.26
|
MYR 858.86M 182.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 858.86M 182.62M USD | 5.60 | MYR 0.28 0.06 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.77 0.55 USD |
-6.63
|
NOK 1.89B 180.97M USD | NOK 1.56M 149.86K USD | NOK 5.80 0.56 USD | NOK 6.15 0.59 USD | NOK 1.89B 180.97M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
