Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (3)
- Australia (2)
- Austria (5)
- Belgio (1)
- Brasile (8)
- Canada (17)
- Cina (20)
- Francia (3)
- Germania (84)
- Hong Kong (12)
- India (16)
- Indonesia (9)
- Israele (1)
- Italia (2)
- Giappone (1)
- Malaysia (20)
- Messico (4)
- Olanda (2)
- Norvegia (12)
- Polonia (1)
- Singapore (13)
- Taiwan (1)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energia (351)
- {{item.name}}
- Tutti i settori
- Energia (351)
Petrolio e gas - Impianti e Servizi (351)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (748)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$46.49 — |
+0.24
|
$69.51B — | $7.43M — | $46.17 — | $47.11 — | $69.51B — | 20.48 | $2.27 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€78.55 90.67 USD |
-6.43
|
€58.82B 67.9B USD | €2.48K 2.87K USD | €77.05 88.94 USD | €82.75 95.52 USD | €58.82B 67.9B USD | 231.02 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$46.29 — |
+0.63
|
$67.04B — | $559.00 — | $46.08 — | $47.04 — | $67.04B — | 16.95 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$55.50 — |
-1.44
|
$55.06B — | $14.35M — | $55.39 — | $57.38 — | $55.06B — | 17.73 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.04 27.75 USD |
-0.7
|
€28.38B 32.76B USD | €37.78K 43.61K USD | €23.67 27.32 USD | €24.70 28.51 USD | €28.38B 32.76B USD | 8.20 | €2.93 3.38 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.68 34.26 USD |
-0.9
|
€24.79B 28.62B USD | €493.00 569.09 USD | €29.68 34.26 USD | €30.04 34.68 USD | €24.79B 28.62B USD | 18.66 | €1.59 1.84 USD | ||
|
Halliburton Company
HAL
US
|
$33.95 — |
-0.41
|
$28.36B — | $5.36M — | $33.88 — | $34.79 — | $28.36B — | 18.75 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$55.49 — |
-0.88
|
$28.01B — | $857.93K — | $54.99 — | $56.40 — | $28.01B — | 14.60 | $3.80 — | ||
Tenaris S.A.
TEN.MI
IT
|
€24.03 27.74 USD |
-0.74
|
€24.26B 28.01B USD | €190.36K 219.74K USD | €24.03 27.74 USD | €24.25 27.99 USD | €24.26B 28.01B USD | 14.38 | €1.67 1.93 USD | ||
|
TechnipFMC
FTI
US
|
$66.30 — |
+1.64
|
$26.43B — | $3.66M — | $65.78 — | $66.97 — | $26.43B — | 25.40 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥154.64 22.82 USD |
+1.4
|
CN¥158.33B 23.36B USD | CN¥13.85M 2.04M USD | CN¥153.44 22.64 USD | CN¥162.48 23.97 USD | CN¥158.33B 23.36B USD | 56.02 | CN¥2.76 0.41 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$34.26 — |
+5.03
|
$10.17B — | $400.00 — | $34.25 — | $34.25 — | $10.17B — | 20.63 | $1.66 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.36 5.03 USD |
-0.7
|
€8.69B 10.03B USD | €759.95K 877.24K USD | €4.33 4.99 USD | €4.50 5.19 USD | €8.69B 10.03B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.36 5.03 USD |
-1.23
|
€8.45B 9.75B USD | €6.53M 7.54M USD | €4.32 4.99 USD | €4.42 5.1 USD | €8.45B 9.75B USD | 29.03 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 337.60 32.39 USD |
-0.5
|
NOK 101.43B 9.73B USD | NOK 25.94K 2.49K USD | NOK 335.80 32.21 USD | NOK 340.40 32.65 USD | NOK 101.43B 9.73B USD | 341.01 | NOK 0.99 0.09 USD | ||
|
Saipem SpA
SAPMY
US
|
$0.99 — |
+6.45
|
$9.60B — | $2.96K — | $0.90 — | $0.98 — | $9.60B — | 33.00 | $0.03 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 337.20 32.35 USD |
-0.24
|
NOK 99.86B 9.58B USD | NOK 108.03K 10.36K USD | NOK 335.60 32.19 USD | NOK 341.60 32.77 USD | NOK 99.86B 9.58B USD | 20.27 | NOK 16.63 1.6 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€185.70 214.36 USD |
-0.11
|
€6.89B 7.95B USD | €22.55K 26.02K USD | €184.90 213.44 USD | €186.70 215.51 USD | €6.89B 7.95B USD | 16.72 | €11.10 12.81 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€185.50 214.13 USD |
+1.01
|
€6.85B 7.91B USD | €13.46K 15.54K USD | €184.90 213.44 USD | €186.80 215.63 USD | €6.85B 7.91B USD | 46.25 | €4.01 4.63 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥10.84 1.6 USD |
+0.28
|
CN¥51.72B 7.63B USD | CN¥15.84M 2.34M USD | CN¥10.69 1.58 USD | CN¥10.98 1.62 USD | CN¥51.72B 7.63B USD | 13.55 | CN¥0.80 0.12 USD | ||
Archrock
AROC
US
|
$40.71 — |
+0.64
|
$7.13B — | $1.82M — | $40.56 — | $42.21 — | $7.13B — | 22.12 | $1.84 — | ||
NOV
NOV
US
|
$18.55 — |
+0.65
|
$6.66B — | $2.13M — | $18.54 — | $18.80 — | $6.66B — | 74.20 | $0.25 — | ||
|
Technip Energies N.V.
TE.PA
FR
|
€32.92 38 USD |
-0.6
|
€5.72B 6.6B USD | €37.17K 42.91K USD | €32.80 37.86 USD | €33.42 38.58 USD | €5.72B 6.6B USD | 16.79 | €1.96 2.26 USD | ||
Technip Energies
THNPY
US
|
$37.95 — |
+0.93
|
$6.60B — | $1.34K — | $37.94 — | $38.00 — | $6.60B — | 17.01 | $2.23 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€30.14 34.79 USD |
-2.14
|
€5.61B 6.48B USD | €16.41K 18.94K USD | €29.76 34.35 USD | €30.44 35.14 USD | €5.61B 6.48B USD | 17.42 | €1.73 2 USD | ||
Weatherford
WFRD
US
|
$81.50 — |
+0.72
|
$5.86B — | $3.33K — | $79.75 — | $82.50 — | $5.86B — | 12.75 | $6.39 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€30.14 34.79 USD |
-0.66
|
€5.00B 5.77B USD | €104.39K 120.5K USD | €30.02 34.65 USD | €30.42 35.11 USD | €5.00B 5.77B USD | 6.53 | €4.61 5.32 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.36 0.5 USD |
+0.9
|
CN¥34.15B 5.04B USD | CN¥38.71M 5.71M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥34.15B 5.04B USD | 8.61 | CN¥0.39 0.06 USD | ||
|
Liberty Energy
LBRT
US
|
$26.19 — |
-0.3
|
$4.27B — | $2.10M — | $26.09 — | $26.98 — | $4.27B — | 28.78 | $0.91 — | ||
Oceaneering
OII
US
|
$40.52 — |
+2.5
|
$4.04B — | $23.50K — | $39.62 — | $41.15 — | $4.04B — | 12.05 | $3.36 — | ||
Worley Limited
WOR.AX
AU
|
A$10.99 7.68 USD |
-0.63
|
A$5.56B 3.89B USD | A$1.36M 951.35K USD | A$10.92 7.63 USD | A$11.12 7.77 USD | A$5.56B 3.89B USD | 16.65 | A$0.66 0.46 USD | ||
|
USA Compression Partners, LP
USAC
US
|
$26.39 — |
+1.38
|
$3.83B — | $2.47K — | $26.09 — | $26.09 — | $3.83B — | 26.92 | $0.98 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.25 0.8 USD |
-1.11
|
HK$29.82B 3.81B USD | HK$16.74M 2.14M USD | HK$6.09 0.78 USD | HK$6.30 0.81 USD | HK$29.82B 3.81B USD | 6.79 | HK$0.92 0.12 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,021 55.62 USD |
-2.84
|
¥616B 3.8B USD | ¥475K 2.93K USD | ¥9,021 55.62 USD | ¥9,360 57.72 USD | ¥616B 3.8B USD | 10.56 | ¥854 5.27 USD | ||
|
Cactus
WHD
US
|
$50.69 — |
-1.08
|
$3.52B — | $6.93K — | $50.69 — | $50.69 — | $3.52B — | 47.36 | $1.07 — | ||
Tidewater
TDW
US
|
$66.86 — |
+0.27
|
$3.32B — | $6.33K — | $66.86 — | $66.98 — | $3.32B — | 11.27 | $5.93 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.07 0.75 USD |
+0.8
|
CN¥22.42B 3.31B USD | CN¥30.32M 4.47M USD | CN¥5.00 0.74 USD | CN¥5.16 0.76 USD | CN¥22.42B 3.31B USD | 11.26 | CN¥0.45 0.07 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.83 25.85 USD |
-1.3
|
CA$4.25B 3.15B USD | CA$719.15K 533.65K USD | CA$34.71 25.76 USD | CA$35.52 26.36 USD | CA$4.25B 3.15B USD | 36.28 | CA$0.96 0.71 USD | ||
National Energy Services Reunited
NESR
US
|
$29.93 — |
+5.05
|
$3.02B — | $3.06M — | $29.13 — | $30.29 — | $3.02B — | 46.76 | $0.64 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.98 — |
+1.78
|
$2.81B — | $1.04M — | $19.52 — | $20.06 — | $2.81B — | 95.14 | $0.21 — | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.57 12.3 USD |
-0.21
|
CA$3.49B 2.59B USD | CA$521.82K 387.22K USD | CA$16.29 12.09 USD | CA$16.94 12.57 USD | CA$3.49B 2.59B USD | 17.08 | CA$0.97 0.72 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.13 0.46 USD |
+1.95
|
CN¥17.48B 2.58B USD | CN¥44.12M 6.51M USD | CN¥3.04 0.45 USD | CN¥3.15 0.46 USD | CN¥17.48B 2.58B USD | 44.71 | CN¥0.07 0.01 USD | ||
TGS ASA
TGSGY
US
|
$12.96 — |
-1.89
|
$2.55B — | $2.17K — | $13.00 — | $13.12 — | $2.55B — | 0 | -$0.01 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥81.20 11.98 USD |
-0.11
|
CN¥16.89B 2.49B USD | CN¥11.83M 1.75M USD | CN¥76.50 11.29 USD | CN¥86.18 12.72 USD | CN¥16.89B 2.49B USD | 676.66 | CN¥0.12 0.02 USD | ||
|
CES Energy
CESDF
US
|
$11.81 — |
+1.37
|
$2.49B — | $100.00 — | $11.81 — | $11.81 — | $2.49B — | 17.36 | $0.68 — | ||
TGS ASA
TGS.OL
NO
|
NOK 129.00 12.37 USD |
+0.08
|
NOK 25.35B 2.43B USD | NOK 208.90K 20.04K USD | NOK 128.00 12.28 USD | NOK 132.00 12.66 USD | NOK 25.35B 2.43B USD | 0 | -NOK 0.10 -0.009 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.85 0.39 USD |
-0.54
|
MYR 10.44B 2.22B USD | MYR 6.41M 1.36M USD | MYR 1.85 0.39 USD | MYR 1.88 0.4 USD | MYR 10.44B 2.22B USD | 18.50 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.11 4.23 USD |
-0.29
|
NOK 22.15B 2.12B USD | NOK 1.02K 97.75 USD | NOK 44.11 4.23 USD | NOK 44.74 4.29 USD | NOK 22.15B 2.12B USD | 12.93 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.42 4.26 USD |
-0.18
|
NOK 21.59B 2.07B USD | NOK 175.22K 16.81K USD | NOK 43.80 4.2 USD | NOK 44.96 4.31 USD | NOK 21.59B 2.07B USD | 8.41 | NOK 5.28 0.51 USD | ||
|
NextDecade
NEXT
US
|
$7.54 — |
+2.45
|
$2.00B — | $2.29M — | $7.37 — | $7.66 — | $2.00B — | 0 | -$1.34 — | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.18 0.92 USD |
-1.24
|
HK$15.16B 1.94B USD | HK$4.40M 562.81K USD | HK$7.08 0.91 USD | HK$7.37 0.94 USD | HK$15.16B 1.94B USD | 11.21 | HK$0.64 0.08 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$116.09 86.15 USD |
+2.65
|
CA$2.52B 1.87B USD | CA$133.17K 98.82K USD | CA$111.00 82.37 USD | CA$116.98 86.81 USD | CA$2.52B 1.87B USD | 35.50 | CA$3.27 2.43 USD | ||
|
TerraVest Industries
TRRVF
US
|
$81.45 — |
-1.57
|
$1.77B — | $500.00 — | $81.45 — | $81.45 — | $1.77B — | 35.25 | $2.31 — | ||
ProPetro Holding
PUMP
US
|
$14.34 — |
-2.71
|
$1.76B — | $3.92M — | $14.29 — | $15.10 — | $1.76B — | 0 | -$0.11 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 129.20 12.39 USD |
-0.19
|
NOK 17.76B 1.7B USD | NOK 20.21K 1.94K USD | NOK 128.10 12.29 USD | NOK 130.80 12.55 USD | NOK 17.76B 1.7B USD | 26.91 | NOK 4.80 0.46 USD | ||
|
Expro
XPRO
US
|
$14.77 — |
+3.72
|
$1.67B — | $1.12M — | $14.24 — | $14.84 — | $1.67B — | 46.15 | $0.32 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.46 4.2 USD |
+2.93
|
CN¥9.11B 1.34B USD | CN¥5.73M 844.84K USD | CN¥27.61 4.07 USD | CN¥28.94 4.27 USD | CN¥9.11B 1.34B USD | 129.36 | CN¥0.22 0.03 USD | ||
|
RPC
RES
US
|
$5.83 — |
+0.34
|
$1.29B — | $933.22K — | $5.76 — | $5.91 — | $1.29B — | 64.77 | $0.09 — | ||
Helix Energy
HLX
US
|
$8.74 — |
+0.34
|
$1.29B — | $1.80M — | $8.68 — | $8.87 — | $1.29B — | 87.39 | $0.10 — | ||
Fugro N.V.
FUR.AS
NL
|
€9.57 11.04 USD |
+1.22
|
€1.06B 1.23B USD | €223.16K 257.6K USD | €9.23 10.65 USD | €9.65 11.13 USD | €1.06B 1.23B USD | 0 | -€0.18 -0.2 USD | ||
|
Bristow
VTOL
US
|
$41.32 — |
-0.55
|
$1.22B — | $1.27K — | $41.24 — | $41.99 — | $1.22B — | 10.76 | $3.84 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.91 0.41 USD |
+0.53
|
MYR 5.58B 1.19B USD | MYR 2.68M 569.06K USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 5.58B 1.19B USD | 95.50 | MYR 0.02 0.004 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.72 4.99 USD |
+0.9
|
CA$1.41B 1.05B USD | CA$804.30K 596.84K USD | CA$6.60 4.9 USD | CA$6.83 5.07 USD | CA$1.41B 1.05B USD | 12.44 | CA$0.54 0.4 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.40 1.83 USD |
+3.08
|
CN¥6.80B 1B USD | CN¥25.23M 3.72M USD | CN¥11.97 1.77 USD | CN¥12.85 1.9 USD | CN¥6.80B 1B USD | 0 | -CN¥0.06 -0.008 USD | ||
Trican Well Service
TOLWF
US
|
$4.75 — |
+1.71
|
$997.42M — | $701.00 — | $4.71 — | $4.73 — | $997.42M — | 12.50 | $0.38 — | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥25.33 3.74 USD |
+7.42
|
CN¥5.92B 872.94M USD | CN¥3.23M 476.51K USD | CN¥23.53 3.47 USD | CN¥25.65 3.78 USD | CN¥5.92B 872.94M USD | 51.69 | CN¥0.49 0.07 USD | ||
Flotek Industries
FTK
US
|
$23.52 — |
+3.7
|
$850.89M — | $2.55K — | $22.35 — | $23.62 — | $850.89M — | 29.77 | $0.79 — | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.94 1.47 USD |
+4.19
|
CN¥5.51B 813.49M USD | CN¥73.64M 10.87M USD | CN¥9.65 1.42 USD | CN¥10.44 1.54 USD | CN¥5.51B 813.49M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥5.15B 760.47M USD | CN¥22.25M 3.28M USD | CN¥6.29 0.93 USD | CN¥6.52 0.96 USD | CN¥5.15B 760.47M USD | 646.00 | CN¥0.01 0.001 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 43.35 4.16 USD |
-1.03
|
NOK 7.86B 753.58M USD | NOK 37.87K 3.63K USD | NOK 43.25 4.15 USD | NOK 43.90 4.21 USD | NOK 7.86B 753.58M USD | 5.84 | NOK 7.42 0.71 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.33 9.15 USD |
+1.23
|
CA$956.10M 709.48M USD | CA$230.99K 171.41K USD | CA$12.16 9.02 USD | CA$12.66 9.39 USD | CA$956.10M 709.48M USD | 20.55 | CA$0.60 0.45 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥4.80B 707.93M USD | CN¥14.94M 2.21M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥4.80B 707.93M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.14 1.2 USD |
+1.75
|
CN¥4.79B 706.76M USD | CN¥39.99M 5.9M USD | CN¥7.94 1.17 USD | CN¥8.22 1.21 USD | CN¥4.79B 706.76M USD | 203.50 | CN¥0.04 0.005 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.91 2.5 USD |
-0.88
|
CN¥4.76B 702.9M USD | CN¥4.61M 680.89K USD | CN¥16.31 2.41 USD | CN¥17.52 2.59 USD | CN¥4.76B 702.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pason Systems
PSYTF
US
|
$8.68 — |
+0.58
|
$673.07M — | $371.00 — | $8.67 — | $8.69 — | $673.07M — | 20.66 | $0.42 — | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.38 1.38 USD |
+8.94
|
CN¥4.41B 650.7M USD | CN¥19.19M 2.83M USD | CN¥8.57 1.26 USD | CN¥9.58 1.41 USD | CN¥4.41B 650.7M USD | 0 | CN¥0.00 0 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.15 0.4 USD |
+1.29
|
HK$4.94B 631.62M USD | HK$1.98M 253.4K USD | HK$3.03 0.39 USD | HK$3.19 0.41 USD | HK$4.94B 631.62M USD | 315.00 | HK$0.01 0.001 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.09 0.46 USD |
-0.96
|
CN¥4.12B 608.07M USD | CN¥22.80M 3.36M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥4.12B 608.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.08 16.38 USD |
+2.6
|
CA$809.56M 600.74M USD | CA$92.96K 68.98K USD | CA$21.82 16.19 USD | CA$22.15 16.44 USD | CA$809.56M 600.74M USD | 10.46 | CA$2.11 1.57 USD | ||
|
SBO AG
0O05.IL
GB
|
€28.85 33.3 USD |
-0.17
|
€519.56M 599.75M USD | €1.00 1.15 USD | €28.85 33.3 USD | €28.85 33.3 USD | €519.56M 599.75M USD | 5.61 | €5.14 5.93 USD | ||
|
Total Energy Services
TOTZF
US
|
$15.51 — |
+3.19
|
$568.67M — | $259.00 — | $15.40 — | $15.54 — | $568.67M — | 10.40 | $1.49 — | ||
|
Forum Energy
FET
US
|
$50.23 — |
+0.46
|
$567.81M — | $237.00 — | $49.14 — | $50.65 — | $567.81M — | 0 | -$0.51 — | ||
|
Natural Gas Services
NGS
US
|
$43.14 — |
+0.87
|
$555.49M — | $402.00 — | $42.62 — | $43.96 — | $555.49M — | 25.08 | $1.72 — | ||
Core Laboratories
CLB
US
|
$11.70 — |
+0.39
|
$539.33M — | $11.11K — | $11.70 — | $11.70 — | $539.33M — | 19.18 | $0.61 — | ||
SBO AG
SBO.VI
AT
|
€28.85 33.3 USD |
+0.17
|
€454.66M 524.83M USD | €12.91K 14.9K USD | €28.60 33.01 USD | €28.90 33.36 USD | €454.66M 524.83M USD | 43.05 | €0.67 0.77 USD | ||
Oil States
OIS
US
|
$7.99 — |
-0.19
|
$480.64M — | $6.07K — | $7.99 — | $7.99 — | $480.64M — | 0 | -$1.89 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.44 4.78 USD |
+0.31
|
CA$647.04M 480.14M USD | CA$131.99K 97.94K USD | CA$6.36 4.72 USD | CA$6.73 4.99 USD | CA$647.04M 480.14M USD | 11.10 | CA$0.58 0.43 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.55 — |
-3.6
|
$457.15M — | $5.65K — | $4.54 — | $4.72 — | $457.15M — | 11.09 | $0.41 — | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 2.05B 434.86M USD | MYR 8.07M 1.72M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 2.05B 434.86M USD | 6.90 | MYR 0.05 0.01 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.13 0.53 USD |
-0.72
|
HK$3.30B 421.32M USD | HK$18.29M 2.34M USD | HK$4.00 0.51 USD | HK$4.22 0.54 USD | HK$3.30B 421.32M USD | 413.00 | HK$0.01 0.001 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.77 0.56 USD |
+2.17
|
CN¥2.84B 419.38M USD | CN¥35.24M 5.2M USD | CN¥3.67 0.54 USD | CN¥3.83 0.57 USD | CN¥2.84B 419.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 1.97B 418.22M USD | MYR 251.50K 53.48K USD | MYR 1.67 0.36 USD | MYR 1.72 0.37 USD | MYR 1.97B 418.22M USD | 15.45 | MYR 0.11 0.02 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.62 0.34 USD |
-0.61
|
MYR 1.88B 398.81M USD | MYR 573.80K 122.01K USD | MYR 1.62 0.34 USD | MYR 1.64 0.35 USD | MYR 1.88B 398.81M USD | 8.52 | MYR 0.19 0.04 USD | ||
|
Ranger Energy Services
RNGR
US
|
$16.07 — |
+0.66
|
$381.97M — | $2.37K — | $15.87 — | $16.07 — | $381.97M — | 25.51 | $0.63 — | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.86 14 USD |
-0.95
|
CA$511.15M 379.31M USD | CA$66.58K 49.41K USD | CA$18.71 13.88 USD | CA$19.05 14.14 USD | CA$511.15M 379.31M USD | 16.83 | CA$1.12 0.83 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.24 1.07 USD |
0
|
CN¥2.57B 378.72M USD | CN¥16.21M 2.39M USD | CN¥7.08 1.04 USD | CN¥7.38 1.09 USD | CN¥2.57B 378.72M USD | 45.25 | CN¥0.16 0.02 USD | ||
|
North American Construction
NOA
US
|
$13.30 — |
-0.67
|
$360.46M — | $123.00 — | $13.16 — | $13.40 — | $360.46M — | 16.83 | $0.79 — | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.34 1.28 USD |
-1.77
|
NOK 3.64B 348.79M USD | NOK 179.58K 17.23K USD | NOK 13.30 1.28 USD | NOK 13.70 1.31 USD | NOK 3.64B 348.79M USD | 28.38 | NOK 0.47 0.05 USD | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$2.28B 291.19M USD | HK$15.88M 2.03M USD | HK$0.78 0.1 USD | HK$0.86 0.11 USD | HK$2.28B 291.19M USD | 5.53 | HK$0.15 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}