Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (345)
Petrolio e gas - Impianti e Servizi (345)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SLB
SLB
US
|
$49.92 — |
+0.56
|
$73.68B — | $14.55M — | $49.45 — | $51.30 — | $73.68B — | 24.23 | $2.06 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$50.24 — |
-1.49
|
$72.76B — | $0.00 — | $0.00 — | $0.00 — | $72.76B — | 18.40 | $2.73 — | ||
Baker Hughes
BKR
US
|
$47.87 — |
+3.61
|
$47.54B — | $12.65M — | $46.03 — | $48.35 — | $47.54B — | 16.45 | $2.91 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€26.64 30.75 USD |
+3.5
|
€31.45B 36.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.45B 36.3B USD | 9.09 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.64 30.75 USD |
+3.26
|
€26.90B 31.05B USD | €1.89M 2.19M USD | €25.56 29.5 USD | €26.64 30.75 USD | €26.90B 31.05B USD | 15.85 | €1.68 1.94 USD | ||
Tenaris
TS
US
|
$58.85 — |
+4.1
|
$29.71B — | $1.28M — | $57.46 — | $59.52 — | $29.71B — | 15.08 | $3.90 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Halliburton
HAL
US
|
$31.84 — |
-0.25
|
$26.34B — | $7.18M — | $31.73 — | $32.65 — | $26.34B — | 13.37 | $2.38 — |
|
|
TechnipFMC
FTI
US
|
$63.52 — |
+3.13
|
$24.70B — | $2.95M — | $60.82 — | $64.00 — | $24.70B — | 19.97 | $3.18 — |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥82.11 12.12 USD |
+3.36
|
CN¥84.07B 12.4B USD | CN¥14.04M 2.07M USD | CN¥79.57 11.74 USD | CN¥83.50 12.32 USD | CN¥84.07B 12.4B USD | 30.18 | CN¥2.72 0.4 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.24 4.89 USD |
-0.52
|
€8.45B 9.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.45B 9.76B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.24 4.89 USD |
-0.52
|
€8.22B 9.49B USD | €24.10M 27.82M USD | €4.11 4.74 USD | €4.24 4.89 USD | €8.22B 9.49B USD | 32.59 | €0.13 0.15 USD | ||
Subsea 7
SUBCY
US
|
$31.93 — |
-2.62
|
$9.48B — | $637.00 — | $32.03 — | $32.47 — | $9.48B — | 15.50 | $2.06 — |
|
|
Saipem
SAPMY
US
|
$0.94 — |
+1.08
|
$9.12B — | $4.50K — | $0.83 — | $0.84 — | $9.12B — | 31.33 | $0.03 — |
|
|
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.85 1.9 USD |
+0.78
|
CN¥61.31B 9.05B USD | CN¥5.84M 861.48K USD | CN¥12.65 1.87 USD | CN¥12.91 1.9 USD | CN¥61.31B 9.05B USD | 15.86 | CN¥0.81 0.12 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 304.80 29.24 USD |
-2.37
|
NOK 91.58B 8.78B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 91.58B 8.78B USD | 307.87 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 304.80 29.24 USD |
-1.99
|
NOK 90.52B 8.68B USD | NOK 277.37K 26.61K USD | NOK 302.00 28.97 USD | NOK 308.60 29.6 USD | NOK 90.52B 8.68B USD | 15.02 | NOK 20.28 1.95 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€181.30 209.28 USD |
-0.28
|
€6.72B 7.76B USD | €124.92K 144.2K USD | €179.00 206.63 USD | €183.00 211.24 USD | €6.72B 7.76B USD | 15.20 | €11.92 13.76 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€181.40 209.4 USD |
-0.52
|
€6.70B 7.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.70B 7.74B USD | 45.23 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.38 37.38 USD |
-0.89
|
€6.03B 6.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.03B 6.96B USD | 18.71 | €1.73 2 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€34.12 39.39 USD |
+0.71
|
€5.87B 6.78B USD | €375.54K 433.5K USD | €33.12 38.23 USD | €34.22 39.5 USD | €5.87B 6.78B USD | 22.44 | €1.52 1.75 USD | ||
Technip Energies
THNPY
US
|
$37.70 — |
+0.24
|
$6.49B — | $4.33K — | $37.38 — | $38.03 — | $6.49B — | 21.29 | $1.77 — |
|
|
NOV
NOV
US
|
$17.56 — |
+0.98
|
$6.26B — | $3.56M — | $17.44 — | $17.84 — | $6.26B — | 42.82 | $0.41 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.16 0.61 USD |
+1.47
|
CN¥42.29B 6.24B USD | CN¥12.61M 1.86M USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥42.29B 6.24B USD | 10.66 | CN¥0.39 0.06 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.38 37.38 USD |
-1.1
|
€5.33B 6.15B USD | €413.50K 477.31K USD | €31.80 36.71 USD | €32.46 37.47 USD | €5.33B 6.15B USD | 7.08 | €4.57 5.28 USD | ||
Weatherford
WFRD
US
|
$84.43 — |
+2.91
|
$6.12B — | $947.74K — | $81.17 — | $85.83 — | $6.12B — | 15.04 | $5.61 — |
|
|
Archrock
AROC
US
|
$27.54 — |
+3.53
|
$4.83B — | $2.21M — | $27.01 — | $27.79 — | $4.83B — | 14.19 | $1.94 — |
|
|
Cactus
WHD
US
|
$58.12 — |
+5.65
|
$4.69B — | $887.83K — | $54.79 — | $58.89 — | $4.69B — | 39.53 | $1.47 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$7.18 0.92 USD |
+1.13
|
HK$34.26B 4.38B USD | HK$1.06M 135.25K USD | HK$7.05 0.9 USD | HK$7.19 0.92 USD | HK$34.26B 4.38B USD | 7.80 | HK$0.92 0.12 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥28.12B 4.15B USD | CN¥9.71M 1.43M USD | CN¥6.32 0.93 USD | CN¥6.40 0.94 USD | CN¥28.12B 4.15B USD | 12.97 | CN¥0.49 0.07 USD | ||
USA Compression Partners
USAC
US
|
$24.97 — |
+3.01
|
$3.62B — | $261.69K — | $24.40 — | $25.13 — | $3.62B — | 22.09 | $1.13 — |
|
|
Tidewater
TDW
US
|
$70.06 — |
+1.42
|
$3.49B — | $917.70K — | $69.43 — | $72.10 — | $3.49B — | 14.26 | $4.91 — |
|
|
Oceaneering
OII
US
|
$34.24 — |
+0.62
|
$3.41B — | $1.84M — | $33.81 — | $34.75 — | $3.41B — | 10.43 | $3.28 — |
|
|
Worley Limited
WOR.AX
AU
|
A$9.96 6.95 USD |
-1.44
|
A$4.85B 3.39B USD | A$489.55K 341.99K USD | A$9.88 6.9 USD | A$10.13 7.08 USD | A$4.85B 3.39B USD | 21.18 | A$0.47 0.33 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.75 13.91 USD |
+2.46
|
CA$3.93B 2.92B USD | CA$496.34K 368.31K USD | CA$18.35 13.62 USD | CA$18.87 14 USD | CA$3.93B 2.92B USD | 20.60 | CA$0.91 0.68 USD | ||
CES Energy
CESDF
US
|
$13.30 — |
+1.68
|
$2.79B — | $503.00 — | $13.25 — | $13.28 — | $2.79B — | 20.15 | $0.66 — |
|
|
TGS
TGSGY
US
|
$13.58 — |
+1.8
|
$2.67B — | $1.93K — | $13.34 — | $13.63 — | $2.67B — | 37.72 | $0.36 — |
|
|
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.10 0.46 USD |
-0.32
|
CN¥17.31B 2.55B USD | CN¥15.80M 2.33M USD | CN¥3.09 0.46 USD | CN¥3.12 0.46 USD | CN¥17.31B 2.55B USD | 155.00 | CN¥0.02 0.002 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$27.45 20.37 USD |
+3.82
|
CA$3.35B 2.49B USD | CA$726.69K 539.24K USD | CA$26.61 19.75 USD | CA$27.63 20.5 USD | CA$3.35B 2.49B USD | 33.47 | CA$0.82 0.61 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 128.90 12.37 USD |
+1.1
|
NOK 25.33B 2.43B USD | NOK 703.87K 67.52K USD | NOK 122.00 11.7 USD | NOK 129.00 12.37 USD | NOK 25.33B 2.43B USD | 36.93 | NOK 3.49 0.33 USD | ||
Select Water
WTTR
US
|
$16.18 — |
+4.79
|
$2.39B — | $1.20M — | $15.53 — | $16.44 — | $2.39B — | 57.78 | $0.28 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 1.97 0.42 USD |
-4.83
|
MYR 11.12B 2.36B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.12B 2.36B USD | 17.90 | MYR 0.11 0.02 USD | ||
National Energy Svcs Reunited
NESR
US
|
$19.96 — |
+3.96
|
$2.01B — | $2.62M — | $19.14 — | $20.24 — | $2.01B — | 21.69 | $0.92 — |
|
|
Liberty Energy
LBRT
US
|
$11.96 — |
+5.37
|
$1.95B — | $9.51M — | $11.52 — | $12.28 — | $1.95B — | 49.83 | $0.24 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.28 0.93 USD |
0
|
HK$15.06B 1.93B USD | HK$282.00K 36.06K USD | HK$7.28 0.93 USD | HK$7.48 0.96 USD | HK$15.06B 1.93B USD | 12.33 | HK$0.59 0.08 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 128.45 12.32 USD |
+1.14
|
NOK 17.65B 1.69B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.65B 1.69B USD | 26.76 | NOK 4.80 0.46 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$105.89 78.58 USD |
+2.28
|
CA$2.27B 1.68B USD | CA$49.72K 36.9K USD | CA$103.27 76.63 USD | CA$106.75 79.21 USD | CA$2.27B 1.68B USD | 25.51 | CA$4.15 3.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.00 3.45 USD |
-2.81
|
NOK 17.51B 1.68B USD | NOK 339.99K 32.61K USD | NOK 35.76 3.43 USD | NOK 36.54 3.51 USD | NOK 17.51B 1.68B USD | 5.38 | NOK 6.68 0.64 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
NextDecade
NEXT
US
|
$5.80 — |
-0.85
|
$1.56B — | $3.71M — | $5.73 — | $5.97 — | $1.56B — | 0 | -$0.35 — |
|
|
Expro
XPRO
US
|
$13.19 — |
+2.73
|
$1.47B — | $1.25M — | $12.98 — | $13.38 — | $1.47B — | 1319.00 | $0.01 — |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.26 0.48 USD |
-0.44
|
MYR 6.60B 1.4B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.60B 1.4B USD | 113.00 | MYR 0.02 0.004 USD | ||
RPC
RES
US
|
$5.31 — |
-5.01
|
$1.18B — | $3.69M — | $5.27 — | $5.70 — | $1.18B — | 0 | -$0.15 — |
|
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥35.79 5.28 USD |
+0.76
|
CN¥7.44B 1.1B USD | CN¥1.48M 217.9K USD | CN¥35.32 5.21 USD | CN¥36.49 5.38 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.47 -0.06 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.48 9.79 USD |
-2.19
|
€944.12M 1.09B USD | €240.65K 277.8K USD | €8.36 9.64 USD | €8.63 9.96 USD | €944.12M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
Bristow
VTOL
US
|
$37.41 — |
+1.99
|
$1.09B — | $211.45K — | $36.49 — | $37.70 — | $1.09B — | 13.95 | $2.68 — |
|
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.22 4.62 USD |
+3.15
|
CA$1.26B 934.51M USD | CA$601.69K 446.49K USD | CA$6.01 4.46 USD | CA$6.23 4.62 USD | CA$1.26B 934.51M USD | 12.19 | CA$0.51 0.38 USD | ||
TETRA
TTI
US
|
$6.00 — |
+3.09
|
$890.58M — | $1.81M — | $5.85 — | $6.04 — | $890.58M — | 85.71 | $0.07 — |
|
|
Flotek Industries
FTK
US
|
$24.45 — |
+10.33
|
$885.55M — | $414.89K — | $22.32 — | $24.48 — | $885.55M — | 31.34 | $0.78 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$32.76 24.31 USD |
+3.02
|
CA$1.19B 884.88M USD | CA$255.79K 189.81K USD | CA$31.85 23.63 USD | CA$33.08 24.55 USD | CA$1.19B 884.88M USD | 13.82 | CA$2.37 1.76 USD | ||
Trican Well Service
TOLWF
US
|
$4.33 — |
+0.46
|
$876.68M — | $3.46K — | $4.28 — | $4.33 — | $876.68M — | 11.70 | $0.37 — |
|
|
Total Energy Services
TOTZF
US
|
$23.12 — |
+2.98
|
$841.57M — | $200.00 — | $23.72 — | $23.72 — | $841.57M — | 13.52 | $1.71 — |
|
|
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.70 2.91 USD |
-1.25
|
CN¥5.55B 818.87M USD | CN¥1.65M 243.28K USD | CN¥19.66 2.9 USD | CN¥20.25 2.99 USD | CN¥5.55B 818.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.76 1 USD |
0
|
CN¥5.39B 795.79M USD | CN¥9.78M 1.44M USD | CN¥6.62 0.98 USD | CN¥6.79 1 USD | CN¥5.39B 795.79M USD | 0 | CN¥0.00 0 USD | ||
ProPetro
PUMP
US
|
$6.39 — |
+6.32
|
$785.09M — | $6.06M — | $6.12 — | $6.47 — | $785.09M — | 319.50 | $0.02 — |
|
|
Forum Energy
FET
US
|
$69.69 — |
+3.09
|
$783.75M — | $161.46K — | $69.01 — | $72.06 — | $783.75M — | 27.43 | $2.54 — |
|
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.39 9.94 USD |
-0.74
|
CA$1.04B 771.45M USD | CA$257.05K 190.75K USD | CA$13.13 9.74 USD | CA$14.28 10.6 USD | CA$1.04B 771.45M USD | 19.12 | CA$0.70 0.52 USD | ||
Pason Systems
PSYTF
US
|
$9.52 — |
-2.06
|
$739.14M — | $200.00 — | $9.40 — | $9.52 — | $739.14M — | 19.03 | $0.50 — |
|
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.08 0.75 USD |
+0.59
|
CN¥4.83B 712.58M USD | CN¥3.43M 505.88K USD | CN¥5.07 0.75 USD | CN¥5.11 0.75 USD | CN¥4.83B 712.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.03 1.18 USD |
+0.5
|
CN¥4.73B 697.21M USD | CN¥27.29M 4.03M USD | CN¥7.94 1.17 USD | CN¥8.09 1.19 USD | CN¥4.73B 697.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.19 1.21 USD |
+3.8
|
CN¥4.54B 670.27M USD | CN¥18.39M 2.71M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥4.54B 670.27M USD | 116.99 | CN¥0.07 0.01 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.35 3.68 USD |
+0.52
|
NOK 6.95B 666.66M USD | NOK 151.66K 14.55K USD | NOK 37.95 3.64 USD | NOK 38.55 3.7 USD | NOK 6.95B 666.66M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.61 1.42 USD |
0
|
CN¥4.52B 666.65M USD | CN¥1.78M 221.9K USD | CN¥9.60 1.42 USD | CN¥9.77 1.44 USD | CN¥4.52B 666.65M USD | 41.78 | CN¥0.23 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.20 1.21 USD |
+0.24
|
CN¥4.46B 658M USD | CN¥2.56M 378.3K USD | CN¥8.20 1.21 USD | CN¥8.35 1.23 USD | CN¥4.46B 658M USD | 0 | -CN¥0.05 -0.007 USD | ||
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.08 0.39 USD |
+0.33
|
HK$4.77B 610.16M USD | HK$80.00K 10.23K USD | HK$3.06 0.39 USD | HK$3.12 0.4 USD | HK$4.77B 610.16M USD | 308.00 | HK$0.01 0.001 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.30 6.55 USD |
-2.15
|
NOK 5.62B 539.52M USD | NOK 133.81K 12.84K USD | NOK 67.00 6.43 USD | NOK 69.40 6.66 USD | NOK 5.62B 539.52M USD | 3.91 | NOK 17.43 1.67 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.43 2.28 USD |
+1.45
|
CN¥3.60B 531.76M USD | CN¥829.73K 122.42K USD | CN¥15.23 2.25 USD | CN¥15.84 2.34 USD | CN¥3.60B 531.76M USD | 49.77 | CN¥0.31 0.05 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.02 5.21 USD |
+4.62
|
CA$708.62M 525.84M USD | CA$113.37K 84.13K USD | CA$6.65 4.93 USD | CA$7.02 5.21 USD | CA$708.62M 525.84M USD | 9.75 | CA$0.72 0.53 USD | ||
SBO AG
SBO.VI
AT
|
€28.80 33.24 USD |
-0.86
|
€453.87M 523.92M USD | €7.39K 8.53K USD | €28.55 32.96 USD | €29.55 34.11 USD | €453.87M 523.92M USD | 87.27 | €0.33 0.38 USD | ||
Oil States
OIS
US
|
$8.34 — |
+2.58
|
$498.80M — | $856.60K — | $8.05 — | $8.51 — | $498.80M — | 0 | -$1.82 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.51 0.37 USD |
0
|
CN¥3.35B 493.93M USD | CN¥5.21M 768.07K USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥3.35B 493.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 1.96B 415.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.77 0.48 USD |
-1.05
|
HK$3.23B 413.18M USD | HK$6.72M 859.34K USD | HK$3.72 0.48 USD | HK$3.79 0.48 USD | HK$3.23B 413.18M USD | 0 | HK$0.00 0 USD | ||
Core Laboratories
CLB
US
|
$8.84 — |
-1.01
|
$405.08M — | $705.96K — | $8.75 — | $9.00 — | $405.08M — | 26.00 | $0.34 — |
|
|
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.01 1.03 USD |
+0.86
|
CN¥2.49B 366.69M USD | CN¥2.15M 317.11K USD | CN¥6.97 1.03 USD | CN¥7.09 1.05 USD | CN¥2.49B 366.69M USD | 28.03 | CN¥0.25 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.22 0.48 USD |
0
|
CN¥2.47B 364.96M USD | CN¥6.28M 926.29K USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥2.47B 364.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.48 0.31 USD |
+0.68
|
MYR 1.68B 357.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.68B 357.24M USD | 13.45 | MYR 0.11 0.02 USD | ||
Natural Gas Services
NGS
US
|
$27.62 — |
+3.52
|
$356.25M — | $120.32K — | $26.88 — | $27.95 — | $356.25M — | 17.15 | $1.61 — |
|
|
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.22 0.26 USD |
-3.94
|
MYR 1.41B 300.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.41B 300.34M USD | 8.13 | MYR 0.15 0.03 USD | ||
Ranger Energy Services
RNGR
US
|
$12.52 — |
-1.11
|
$296.84M — | $253.26K — | $12.46 — | $13.54 — | $296.84M — | 20.86 | $0.60 — |
|
|
Akastor ASA
AKAST.OL
NO
|
NOK 10.80 1.04 USD |
-4.76
|
NOK 2.95B 282.64M USD | NOK 1.55M 148.91K USD | NOK 10.68 1.02 USD | NOK 11.08 1.06 USD | NOK 2.95B 282.64M USD | 21.60 | NOK 0.50 0.05 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.12 9.74 USD |
-1.2
|
CA$350.07M 259.77M USD | CA$379.96K 281.95K USD | CA$13.00 9.65 USD | CA$13.65 10.13 USD | CA$350.07M 259.77M USD | 11.71 | CA$1.12 0.83 USD | ||
North American Construction
NOA
US
|
$9.26 — |
-1.91
|
$247.08M — | $143.15K — | $9.20 — | $9.62 — | $247.08M — | 11.43 | $0.81 — |
|
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.70 0.09 USD |
-1.42
|
HK$1.90B 242.85M USD | HK$268.00K 34.27K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.90B 242.85M USD | 5.79 | HK$0.12 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹403.20 4.88 USD |
+0.72
|
₹19.62B 237.38M USD | ₹37.31K 451.35 USD | ₹400.35 4.84 USD | ₹411.65 4.98 USD | ₹19.62B 237.38M USD | 31.94 | ₹12.62 0.15 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.73 0.55 USD |
+0.27
|
CN¥1.59B 234.5M USD | CN¥6.95M 1.03M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥1.59B 234.5M USD | 124.33 | CN¥0.03 0.004 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.54 0.82 USD |
+1.65
|
CN¥1.45B 214.21M USD | CN¥2.84M 419.08K USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥1.45B 214.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 913.56M 194.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 913.56M 194.25M USD | 5.75 | MYR 0.29 0.06 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.98 0.57 USD |
-0.33
|
NOK 1.96B 187.56M USD | NOK 195.10K 18.72K USD | NOK 5.81 0.56 USD | NOK 6.02 0.58 USD | NOK 1.96B 187.56M USD | 0 | -NOK 0.24 -0.02 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹519.20 6.28 USD |
+0.12
|
₹15.05B 182.04M USD | ₹21.35K 258.35 USD | ₹518.05 6.27 USD | ₹523.90 6.34 USD | ₹15.05B 182.04M USD | 7.85 | ₹66.14 0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
