Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (5)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - nazionali (3)
- Finanziamento Ipotecario (2)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Servizi di credito (13)
- Servizi Immobiliari (23)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (16)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (12)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (11)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $215.55 — |
-0.44
|
$5.33T — | $0.00 — | $0.00 — | $0.00 — | $5.33T — | 126.05 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $440.00 — |
0
|
$2.28T — | $0.00 — | $0.00 — | $0.00 — | $2.28T — | 78.43 | $5.61 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Micron Technology, Inc. 0R2T.IL | $990.50 — |
-7.17
|
$1.09T — | $0.00 — | $0.00 — | $0.00 — | $1.09T — | 0 | -$4.77 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $524.90 — |
-1.93
|
$848.45B — | $0.00 — | $0.00 — | $0.00 — | $848.45B — | 4771.81 | $0.11 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| ASML Holding N.V. 0QB8.IL | €1,490.30 1629.1 USD |
+0.77
|
€598.76B 654.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €598.76B 654.53B USD | 79.61 | €18.72 20.46 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Applied Materials, Inc. 0R1A.IL | $500.50 — |
-0.6
|
$418.69B — | $0.00 — | $0.00 — | $0.00 — | $418.69B — | 66.02 | $7.58 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| AbbVie Inc. 0QCV.IL | $222.00 — |
+1.6
|
$399.37B — | $0.00 — | $0.00 — | $0.00 — | $399.37B — | 45.67 | $4.86 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Roche Holding AG 0QOK.IL | CHF 323.90 368.53 USD |
0
|
CHF 274.85B 312.72B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 274.85B 312.72B USD | 24.91 | CHF 13.00 14.79 USD | ||
| Wells Fargo & Company 0R2F.IL | $80.90 — |
+2.99
|
$297.51B — | $0.00 — | $0.00 — | $0.00 — | $297.51B — | 17.47 | $4.63 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €471.70 515.63 USD |
+1.97
|
€257.75B 281.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €257.75B 281.75B USD | 14.76 | €31.94 34.91 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| RTX Corporation 0R2N.IL | $178.50 — |
+1.71
|
$259.81B — | $0.00 — | $0.00 — | $0.00 — | $259.81B — | 47.34 | $3.77 — | ||
| Citigroup Inc. 0R01.IL | $131.50 — |
+0.77
|
$259.60B — | $0.00 — | $0.00 — | $0.00 — | $259.60B — | 20.83 | $6.31 — | ||
| Prosus N.V. 0A28.IL | €40.42 44.18 USD |
-2.46
|
€229.36B 250.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €229.36B 250.72B USD | 14.13 | €2.86 3.13 USD | ||
| Nestlé S.A. 0QR4.IL | CHF 77.41 88.08 USD |
-0.81
|
CHF 218.79B 248.94B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 218.79B 248.94B USD | 22.37 | CHF 3.46 3.94 USD | ||
| Siemens Aktiengesellschaft 0P6M.IL | €270.68 295.88 USD |
-1.91
|
€214.36B 234.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €214.36B 234.33B USD | 24.56 | €11.02 12.05 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| L'Oréal S.A. 0NZM.IL | €369.53 403.94 USD |
-0.39
|
€204.28B 223.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €204.28B 223.3B USD | 34.05 | €10.85 11.86 USD | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| SAP SE 0NW4.IL | €162.59 177.73 USD |
+4
|
€189.78B 207.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €189.78B 207.46B USD | 52.61 | €3.09 3.38 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.09 59.13 USD |
-0.61
|
€176.99B 193.47B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €176.99B 193.47B USD | 34.67 | €1.56 1.71 USD | ||
| Schneider Electric S.E. 0NWV.IL | €281.20 307.39 USD |
-1.11
|
€175.12B 191.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €175.12B 191.42B USD | 40.00 | €7.03 7.68 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,585.25 1732.89 USD |
+0.78
|
€173.22B 189.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €173.22B 189.35B USD | 41.97 | €37.77 41.29 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| ABB Ltd 0NX2.IL | CHF 83.66 95.19 USD |
-2.23
|
CHF 157.62B 179.34B USD | CHF 106.00 120.61 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 157.62B 179.34B USD | 51.01 | CHF 1.64 1.87 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 282.60 41.44 USD |
+3.55
|
DKK 1.19T 173.98B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.19T 173.98B USD | 19.01 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $128.00 — |
0
|
$159.49B — | $0.00 — | $0.00 — | $0.00 — | $159.49B — | 29.42 | $4.35 — | ||
| Allianz SE 0M6S.IL | €370.30 404.79 USD |
+0.54
|
€144.96B 158.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.96B 158.46B USD | 17.48 | €21.18 23.15 USD | ||
| Airbus SE 0KVV.IL | €176.80 193.27 USD |
+4.8
|
€144.65B 158.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.65B 158.12B USD | 36.08 | €4.90 5.36 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.86 30.45 USD |
-0.29
|
€138.70B 151.62B USD | €43.00 47 USD | €0.00 0 USD | €0.00 0 USD | €138.70B 151.62B USD | 34.39 | €0.81 0.89 USD | ||
| UBS Group AG 0R3T.IL | CHF 37.51 42.67 USD |
-0.81
|
CHF 129.32B 147.14B USD | CHF 1.62K 1.84K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 129.32B 147.14B USD | 4.06 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €73.85 80.73 USD |
-0.59
|
€132.76B 145.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €132.76B 145.12B USD | 17.58 | €4.20 4.59 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Safran SA 0IU8.IL | €299.30 327.18 USD |
+1.77
|
€127.80B 139.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.80B 139.7B USD | 40.77 | €7.34 8.02 USD | ||
| Iberdrola, S.A. 0HIT.IL | €19.29 21.08 USD |
-0.18
|
€127.61B 139.5B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €127.61B 139.5B USD | 26.78 | €0.72 0.79 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| BNP Paribas SA 0HB5.IL | €93.62 102.34 USD |
+0.54
|
€116.00B 126.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.00B 126.8B USD | 13.33 | €7.02 7.67 USD | ||
| Infineon Technologies AG 0KED.IL | €84.79 92.68 USD |
-3.48
|
€110.54B 120.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.54B 120.83B USD | 37.18 | €2.28 2.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $55.75 — |
+2.11
|
$119.85B — | $0.00 — | $0.00 — | $0.00 — | $119.85B — | 15.02 | $3.71 — | ||
| Altria Group, Inc. 0R31.IL | $66.40 — |
0
|
$117.83B — | $0.00 — | $0.00 — | $0.00 — | $117.83B — | 17.47 | $3.80 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.65 6.18 USD |
-0.19
|
€107.06B 117.03B USD | €61.00 66.68 USD | €0.00 0 USD | €0.00 0 USD | €107.06B 117.03B USD | 17.11 | €0.33 0.36 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 164.68 187.36 USD |
-1.51
|
CHF 100.61B 114.48B USD | CHF 454.00 516.55 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 100.61B 114.48B USD | 25.61 | CHF 6.43 7.32 USD | ||
| Sanofi 0O59.IL | €76.37 83.48 USD |
+4.03
|
€100.73B 110.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.73B 110.11B USD | 11.14 | €6.85 7.49 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $69.80 — |
-0.78
|
$107.93B — | $0.00 — | $0.00 — | $0.00 — | $107.93B — | 47.48 | $1.47 — | ||
| L'Air Liquide S.A. 0NWF.IL | €181.32 198.21 USD |
+0.68
|
€97.48B 106.56B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €97.48B 106.56B USD | 29.92 | €6.06 6.62 USD | ||
| Enel SpA 0NRE.IL | €9.55 10.43 USD |
-0.26
|
€96.98B 106.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.98B 106.02B USD | 23.86 | €0.40 0.44 USD | ||
| ING Groep N.V. 0RIC.IL | €26.37 28.83 USD |
-0.86
|
€96.39B 105.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.39B 105.37B USD | 16.27 | €1.62 1.77 USD | ||
| Equinor ASA 0M2Z.IL | NOK 350.00 33.57 USD |
-1.37
|
NOK 1.04T 99.33B USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.04T 99.33B USD | 4.14 | NOK 84.40 8.1 USD | ||
| AXA SA 0HAR.IL | €39.25 42.9 USD |
+0.41
|
€90.07B 98.46B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €90.07B 98.46B USD | 13.62 | €2.88 3.15 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $274.50 — |
+2.43
|
$96.70B — | $0.00 — | $0.00 — | $0.00 — | $96.70B — | 0 | -$0.63 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| CaixaBank, S.A. 0ILK.IL | €11.52 12.59 USD |
-0.19
|
€86.88B 94.97B USD | €2.52K 2.75K USD | €0.00 0 USD | €0.00 0 USD | €86.88B 94.97B USD | 25.59 | €0.45 0.49 USD | ||
| Viridien Société anonyme 0RI9.IL | €115.00 125.71 USD |
-0.26
|
€86.12B 94.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.12B 94.14B USD | 338.23 | €0.34 0.37 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 546.60 621.91 USD |
-1.23
|
CHF 80.00B 91.02B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 80.00B 91.02B USD | 19.11 | CHF 28.59 32.53 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 161.38 15.75 USD |
-0.48
|
SEK 909.80B 88.81B USD | SEK 95.00 9.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 909.80B 88.81B USD | 30.22 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 181.54 17.72 USD |
-0.28
|
SEK 892.48B 87.12B USD | SEK 5.81K 566.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 892.48B 87.12B USD | 33.99 | SEK 5.34 0.52 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €174.63 190.89 USD |
+2.46
|
€79.39B 86.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.39B 86.79B USD | 33.38 | €5.23 5.72 USD | ||
| Newmont Corporation 0R28.IL | $109.00 — |
+1.87
|
$86.63B — | $0.00 — | $0.00 — | $0.00 — | $86.63B — | 0 | -$0.98 — | ||
| Nokia Oyj 0HAF.IL | €13.89 15.19 USD |
-6.1
|
€77.38B 84.59B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €77.38B 84.59B USD | 19.03 | €0.73 0.8 USD | ||
| Snowflake Inc. 0A93.IL | $251.50 — |
0
|
$84.17B — | $0.00 — | $0.00 — | $0.00 — | $84.17B — | 0 | -$2.53 — | ||
| SLB N.V. 0SCL.IL | $58.00 — |
+1.75
|
$84.00B — | $0.00 — | $0.00 — | $0.00 — | $84.00B — | 21.24 | $2.73 — | ||
| Eni S.p.A. 0N9S.IL | €23.21 25.37 USD |
-1.09
|
€75.77B 82.83B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €75.77B 82.83B USD | 8.72 | €2.66 2.91 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Vinci SA 0NQM.IL | €123.33 134.81 USD |
+0.22
|
€72.07B 78.79B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €72.07B 78.79B USD | 15.69 | €7.86 8.59 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| STMicroelectronics N.V. 0INB.IL | €66.09 72.25 USD |
-3.42
|
€65.56B 71.67B USD | €647.00 707.26 USD | €0.00 0 USD | €0.00 0 USD | €65.56B 71.67B USD | 15.05 | €4.39 4.8 USD | ||
| Vale S.A. 0LBF.IL | $16.00 — |
-3.03
|
$71.54B — | $0.00 — | $0.00 — | $0.00 — | $71.54B — | 6.80 | $2.35 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €38.85 42.47 USD |
-0.15
|
€65.11B 71.18B USD | €1.64K 1.79K USD | €0.00 0 USD | €0.00 0 USD | €65.11B 71.18B USD | 14.55 | €2.67 2.92 USD | ||
| Engie SA 0LD0.IL | €26.57 29.04 USD |
-1.61
|
€64.32B 70.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.32B 70.31B USD | 0 | -€3.20 -3.4 USD | ||
| Merck KGaA 0O14.IL | €138.35 151.24 USD |
+3.91
|
€64.00B 69.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.00B 69.96B USD | 19.54 | €7.08 7.74 USD | ||
| Deutsche Post AG 0H3Q.IL | €52.32 57.19 USD |
-0.38
|
€63.97B 69.93B USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €63.97B 69.93B USD | 14.77 | €3.54 3.87 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €71.11 77.73 USD |
+1.28
|
€62.12B 67.91B USD | €448.79K 490.59K USD | €0.00 0 USD | €0.00 0 USD | €62.12B 67.91B USD | 15.35 | €4.63 5.06 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 327.30 31.95 USD |
+0.31
|
SEK 685.55B 66.92B USD | SEK 30.00 2.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 685.55B 66.92B USD | 14.99 | SEK 21.83 2.13 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €440.40 481.42 USD |
+0.41
|
€59.29B 64.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.29B 64.81B USD | 13.00 | €33.86 37.01 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €61.55 67.28 USD |
+1.17
|
€58.68B 64.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.68B 64.15B USD | 12.69 | €4.85 5.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||