Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
IOB (1133)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$226.14 — |
-0.09
|
$5.60T — | $43.13K — | $224.75 — | $226.52 — | $5.60T — | 132.24 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$430.50 — |
+0.82
|
$2.23T — | $2.96K — | $426.00 — | $431.31 — | $2.23T — | 76.73 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,002.95 — |
+3.4
|
$1.10T — | $32.45K — | $974.00 — | $1,010.51 — | $1.10T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$519.69 — |
+3.25
|
$840.03B — | $12.38K — | $514.39 — | $524.00 — | $840.03B — | 4724.45 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,614.60 1863.79 USD |
+2.35
|
€648.70B 748.82B USD | €5.68K 6.56K USD | €1,585.20 1829.85 USD | €1,632.20 1884.1 USD | €648.70B 748.82B USD | 86.25 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$250.49 — |
+1
|
$450.62B — | $33.00 — | $245.00 — | $250.97 — | $450.62B — | 51.54 | $4.86 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$515.56 — |
+1.79
|
$431.28B — | $6.46K — | $508.00 — | $517.99 — | $431.28B — | 68.01 | $7.58 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 354.60 444.75 USD |
+9.48
|
CHF 300.90B 377.4B USD | CHF 4.72K 5.92K USD | CHF 353.00 442.74 USD | CHF 355.20 445.5 USD | CHF 300.90B 377.4B USD | 27.27 | CHF 13.00 16.31 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$88.88 — |
+0.66
|
$326.85B — | $30.00 — | $87.54 — | $89.28 — | $326.85B — | 19.19 | $4.63 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€456.10 526.49 USD |
-0.52
|
€249.22B 287.69B USD | €1.39K 1.6K USD | €454.80 524.99 USD | €461.05 532.21 USD | €249.22B 287.69B USD | 14.27 | €31.94 36.87 USD | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.68 99.94 USD |
-1.98
|
CHF 225.21B 282.46B USD | CHF 49.91K 62.6K USD | CHF 79.58 99.81 USD | CHF 80.41 100.85 USD | CHF 225.21B 282.46B USD | 23.02 | CHF 3.46 4.34 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Citigroup Inc.
0R01.IL
GB
|
$139.91 — |
+1.02
|
$276.21B — | $104.00 — | $137.00 — | $140.11 — | $276.21B — | 22.17 | $6.31 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€284.00 327.83 USD |
+0.04
|
€224.91B 259.63B USD | €5.33K 6.16K USD | €283.45 327.2 USD | €286.55 330.77 USD | €224.91B 259.63B USD | 25.77 | €11.02 12.72 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.58 43.38 USD |
-1.4
|
€213.27B 246.18B USD | €62.67K 72.34K USD | €37.22 42.96 USD | €37.80 43.63 USD | €213.27B 246.18B USD | 13.13 | €2.86 3.3 USD | ||
SAP SE
0NW4.IL
GB
|
€178.80 206.4 USD |
-1.1
|
€208.70B 240.91B USD | €13.60K 15.7K USD | €177.76 205.19 USD | €179.76 207.5 USD | €208.70B 240.91B USD | 57.86 | €3.09 3.57 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€375.35 433.28 USD |
-0.97
|
€207.50B 239.52B USD | €311.00 359 USD | €374.95 432.82 USD | €378.00 436.34 USD | €207.50B 239.52B USD | 34.59 | €10.85 12.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€308.10 355.65 USD |
+0.35
|
€191.87B 221.48B USD | €3.46K 4K USD | €307.00 354.38 USD | €309.65 357.44 USD | €191.87B 221.48B USD | 43.82 | €7.03 8.11 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€57.18 66 USD |
-1.24
|
€187.10B 215.97B USD | €2.62K 3.02K USD | €57.02 65.82 USD | €58.10 67.07 USD | €187.10B 215.97B USD | 36.65 | €1.56 1.8 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.67 8.85 USD |
+0.5
|
€187.00B 215.86B USD | €206.33K 238.17K USD | €7.65 8.84 USD | €7.69 8.88 USD | €187.00B 215.86B USD | 0 | -€0.15 -0.1 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Airbus SE
0KVV.IL
GB
|
€215.45 248.7 USD |
-0.25
|
€176.27B 203.48B USD | €21.74K 25.09K USD | €214.00 247.03 USD | €216.40 249.8 USD | €176.27B 203.48B USD | 43.96 | €4.90 5.66 USD | ||
Allianz SE
0M6S.IL
GB
|
€441.90 510.1 USD |
-0.11
|
€172.99B 199.68B USD | €20.24K 23.36K USD | €440.70 508.72 USD | €442.00 510.22 USD | €172.99B 199.68B USD | 20.86 | €21.18 24.45 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,564.00 1805.38 USD |
-0.93
|
€170.90B 197.27B USD | €245.00 282.81 USD | €1,558.00 1798.45 USD | €1,570.00 1812.31 USD | €170.90B 197.27B USD | 41.40 | €37.77 43.6 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 83.30 104.48 USD |
+0.39
|
CHF 156.94B 196.84B USD | CHF 6.63K 8.32K USD | CHF 82.66 103.67 USD | CHF 83.88 105.21 USD | CHF 156.94B 196.84B USD | 50.79 | CHF 1.64 2.06 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 43.58 54.66 USD |
+0.06
|
CHF 150.27B 188.47B USD | CHF 52.57K 65.94K USD | CHF 43.33 54.35 USD | CHF 44.32 55.59 USD | CHF 150.27B 188.47B USD | 4.72 | CHF 9.22 11.56 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 292.05 42.82 USD |
-2.53
|
DKK 1.23T 179.8B USD | DKK 52.01K 7.63K USD | DKK 292.05 42.82 USD | DKK 294.95 43.25 USD | DKK 1.23T 179.8B USD | 19.65 | DKK 14.86 2.18 USD | ||
Safran SA
0IU8.IL
GB
|
€361.70 417.52 USD |
+0.1
|
€154.44B 178.28B USD | €1.54K 1.77K USD | €359.80 415.33 USD | €362.50 418.45 USD | €154.44B 178.28B USD | 49.27 | €7.34 8.47 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€85.11 98.25 USD |
-0.16
|
€153.00B 176.61B USD | €23.69K 27.34K USD | €84.92 98.03 USD | €85.48 98.67 USD | €153.00B 176.61B USD | 20.26 | €4.20 4.85 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$140.00 — |
+2.19
|
$174.44B — | $67.00 — | $136.62 — | $140.00 — | $174.44B — | 32.18 | $4.35 — | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€28.49 32.89 USD |
-0.85
|
€141.84B 163.73B USD | €27.24K 31.44K USD | €28.44 32.83 USD | €28.69 33.12 USD | €141.84B 163.73B USD | 35.17 | €0.81 0.94 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€111.70 128.94 USD |
-0.43
|
€138.40B 159.76B USD | €14.41K 16.63K USD | €111.48 128.69 USD | €112.20 129.52 USD | €138.40B 159.76B USD | 15.91 | €7.02 8.1 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.14 23.25 USD |
+0.66
|
€133.27B 153.84B USD | €3.38K 3.9K USD | €20.13 23.24 USD | €20.27 23.4 USD | €133.27B 153.84B USD | 27.97 | €0.72 0.83 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.92 7.99 USD |
+0.59
|
€131.19B 151.44B USD | €334.25K 385.84K USD | €6.91 7.98 USD | €6.94 8.01 USD | €131.19B 151.44B USD | 20.97 | €0.33 0.38 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 190.55 238.99 USD |
-2.61
|
CHF 116.42B 146.02B USD | CHF 21.90K 27.47K USD | CHF 190.50 238.93 USD | CHF 192.55 241.5 USD | CHF 116.42B 146.02B USD | 29.63 | CHF 6.43 8.06 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$64.29 — |
+1.16
|
$138.21B — | $82.00 — | $62.89 — | $64.88 — | $138.21B — | 17.32 | $3.71 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 410.95 40.11 USD |
+117.11
|
SEK 1.39T 135.56B USD | SEK 126.65K 12.36K USD | SEK 410.90 40.11 USD | SEK 414.15 40.43 USD | SEK 1.39T 135.56B USD | 9.11 | SEK 45.07 4.4 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.98 35.76 USD |
+0.49
|
€113.23B 130.71B USD | €21.30K 24.59K USD | €30.78 35.53 USD | €30.99 35.77 USD | €113.23B 130.71B USD | 19.12 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€44.82 51.74 USD |
-0.02
|
€102.86B 118.74B USD | €2.57K 2.96K USD | €44.75 51.66 USD | €44.95 51.89 USD | €102.86B 118.74B USD | 15.56 | €2.88 3.32 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$65.65 — |
-1.13
|
$116.50B — | $277.00 — | $65.00 — | $65.84 — | $116.50B — | 17.27 | $3.80 — | ||
Sanofi
0O59.IL
GB
|
€75.70 87.38 USD |
+0.42
|
€99.85B 115.26B USD | €2.62K 3.02K USD | €75.51 87.16 USD | €76.12 87.87 USD | €99.85B 115.26B USD | 11.05 | €6.85 7.91 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€13.00 15.01 USD |
+0.7
|
€98.06B 113.19B USD | €224.46K 259.1K USD | €12.81 14.78 USD | €13.02 15.02 USD | €98.06B 113.19B USD | 28.88 | €0.45 0.52 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.50 10.97 USD |
-0.77
|
€96.52B 111.41B USD | €181.71K 209.76K USD | €9.48 10.94 USD | €9.56 11.04 USD | €96.52B 111.41B USD | 23.74 | €0.40 0.46 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$312.91 — |
-1.76
|
$110.23B — | $160.00 — | $312.91 — | $322.80 — | $110.23B — | 0 | -$0.63 — | ||
Snowflake Inc.
0A93.IL
GB
|
$328.16 — |
+0.66
|
$109.83B — | $185.00 — | $322.00 — | $330.00 — | $109.83B — | 0 | -$2.53 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 386.20 37.05 USD |
+0.95
|
NOK 1.14T 109.6B USD | NOK 7.15K 685.88 USD | NOK 384.40 36.87 USD | NOK 387.00 37.12 USD | NOK 1.14T 109.6B USD | 4.57 | NOK 84.40 8.1 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 591.20 741.5 USD |
-0.02
|
CHF 86.53B 108.52B USD | CHF 1.05K 1.31K USD | CHF 589.00 738.74 USD | CHF 592.60 743.26 USD | CHF 86.53B 108.52B USD | 20.67 | CHF 28.59 35.86 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.96 195.04 USD |
+0.28
|
€90.83B 104.85B USD | €1.42K 1.63K USD | €167.38 193.21 USD | €169.22 195.34 USD | €90.83B 104.85B USD | 27.88 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$67.73 — |
+0.56
|
$104.73B — | $672.00 — | $66.48 — | $67.97 — | $104.73B — | 46.07 | $1.47 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 208.50 20.35 USD |
-0.9
|
SEK 1.03T 100.06B USD | SEK 47.22K 4.61K USD | SEK 208.30 20.33 USD | SEK 209.60 20.46 USD | SEK 1.03T 100.06B USD | 39.04 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 181.15 17.68 USD |
+0.06
|
SEK 1.02T 99.69B USD | SEK 2.57K 250.77 USD | SEK 181.15 17.68 USD | SEK 181.60 17.73 USD | SEK 1.02T 99.69B USD | 33.92 | SEK 5.34 0.52 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€62.62 72.28 USD |
+1.37
|
€81.64B 94.24B USD | €94.71K 109.32K USD | €62.48 72.12 USD | €63.99 73.87 USD | €81.64B 94.24B USD | 27.46 | €2.28 2.63 USD | ||
Newmont Corporation
0R28.IL
GB
|
$118.00 — |
+0.43
|
$93.79B — | $11.89K — | $116.90 — | $122.61 — | $93.79B — | 0 | -$0.98 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.67 27.32 USD |
-0.37
|
€77.27B 89.19B USD | €13.07K 15.08K USD | €23.65 27.29 USD | €23.78 27.45 USD | €77.27B 89.19B USD | 8.89 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€99.90 115.32 USD |
+0.25
|
€74.81B 86.36B USD | €5.00 5.77 USD | €99.40 114.74 USD | €100.40 115.9 USD | €74.81B 86.36B USD | 293.82 | €0.34 0.39 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.14 50.95 USD |
-0.43
|
€73.98B 85.4B USD | €2.40K 2.78K USD | €43.92 50.7 USD | €44.15 50.96 USD | €73.98B 85.4B USD | 16.53 | €2.67 3.08 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€161.40 186.31 USD |
-0.78
|
€73.38B 84.71B USD | €33.04K 38.14K USD | €161.30 186.19 USD | €163.00 188.16 USD | €73.38B 84.71B USD | 30.86 | €5.23 6.04 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€82.65 95.41 USD |
+0.15
|
€72.20B 83.35B USD | €57.00 65.8 USD | €82.27 94.97 USD | €82.70 95.46 USD | €72.20B 83.35B USD | 17.85 | €4.63 5.34 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Vinci SA
0NQM.IL
GB
|
€120.25 138.81 USD |
-0.91
|
€70.28B 81.12B USD | €3.00K 3.46K USD | €119.95 138.46 USD | €121.55 140.31 USD | €70.28B 81.12B USD | 15.29 | €7.86 9.07 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€516.70 596.44 USD |
-0.21
|
€69.56B 80.3B USD | €1.02K 1.18K USD | €513.00 592.17 USD | €517.20 597.02 USD | €69.56B 80.3B USD | 15.25 | €33.86 39.09 USD | ||
Deutsche Post AG
0H3Q.IL
GB
|
€55.08 63.58 USD |
-0.27
|
€67.35B 77.74B USD | €14.77K 17.05K USD | €54.95 63.43 USD | €55.38 63.93 USD | €67.35B 77.74B USD | 15.55 | €3.54 4.09 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
SLB N.V.
0SCL.IL
GB
|
$53.61 — |
-0.72
|
$77.64B — | $38.00 — | $53.24 — | $54.44 — | $77.64B — | 19.63 | $2.73 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€33.25 38.38 USD |
+0.08
|
€66.26B 76.48B USD | €37.80K 43.64K USD | €33.11 38.22 USD | €33.36 38.5 USD | €66.26B 76.48B USD | 12.00 | €2.77 3.2 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€361.15 416.89 USD |
+1.28
|
€65.25B 75.32B USD | €22.89K 26.43K USD | €357.50 412.67 USD | €364.30 420.52 USD | €65.25B 75.32B USD | 61.10 | €5.91 6.82 USD | ||
Merck KGaA
0O14.IL
GB
|
€136.20 157.22 USD |
+0.18
|
€63.00B 72.72B USD | €407.00 469.81 USD | €135.70 156.64 USD | €136.55 157.62 USD | €63.00B 72.72B USD | 19.23 | €7.08 8.17 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€20.12 23.23 USD |
-0.3
|
€62.52B 72.16B USD | €153.00 176.61 USD | €20.10 23.2 USD | €20.23 23.35 USD | €62.52B 72.16B USD | 11.11 | €1.81 2.09 USD | ||
Engie SA
0LD0.IL
GB
|
€25.74 29.71 USD |
-0.21
|
€62.31B 71.93B USD | €3.18K 3.67K USD | €25.73 29.7 USD | €25.94 29.94 USD | €62.31B 71.93B USD | 0 | -€3.20 -3.6 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£3,046.41 4045.7 USD |
0
|
£53.48B 71.02B USD | £0.00 0 USD | £3,046.41 4045.7 USD | £3,046.41 4045.7 USD | £53.48B 71.02B USD | 0 | -£0.03 -0.03 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€64.32 74.25 USD |
+1.58
|
€61.33B 70.79B USD | €1.94K 2.24K USD | €64.14 74.04 USD | €64.60 74.57 USD | €61.33B 70.79B USD | 13.26 | €4.85 5.6 USD | ||
KBC Group NV
0EYG.IL
GB
|
€131.80 152.14 USD |
+0.59
|
€61.27B 70.73B USD | €234.00 270.11 USD | €131.10 151.33 USD | €131.80 152.14 USD | €61.27B 70.73B USD | 17.16 | €7.68 8.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
