Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
IOB (1133)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$225.53 — |
-0.36
|
$5.58T — | $124.71K — | $224.75 — | $227.64 — | $5.58T — | 131.88 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$430.00 — |
+0.7
|
$2.23T — | $9.21K — | $426.00 — | $432.40 — | $2.23T — | 76.64 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,009.99 — |
+4.12
|
$1.11T — | $65.75K — | $974.00 — | $1,019.58 — | $1.11T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$509.74 — |
+1.27
|
$823.94B — | $34.68K — | $506.27 — | $524.00 — | $823.94B — | 4634.00 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,609.20 1857.56 USD |
+2
|
€646.53B 746.31B USD | €19.86K 22.93K USD | €1,585.20 1829.85 USD | €1,632.20 1884.1 USD | €646.53B 746.31B USD | 85.96 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$249.42 — |
+0.57
|
$448.70B — | $463.00 — | $245.00 — | $250.97 — | $448.70B — | 51.32 | $4.86 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$524.77 — |
+3.61
|
$438.99B — | $11.42K — | $508.00 — | $528.25 — | $438.99B — | 69.23 | $7.58 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 356.25 446.82 USD |
+9.99
|
CHF 302.30B 379.16B USD | CHF 37.40K 46.91K USD | CHF 353.00 442.74 USD | CHF 356.60 447.26 USD | CHF 302.30B 379.16B USD | 27.40 | CHF 13.00 16.31 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$89.29 — |
+1.12
|
$328.36B — | $395.00 — | $87.54 — | $89.29 — | $328.36B — | 19.28 | $4.63 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€447.90 517.03 USD |
-2.31
|
€244.74B 282.52B USD | €10.37K 11.97K USD | €447.40 516.45 USD | €461.05 532.21 USD | €244.74B 282.52B USD | 14.02 | €31.94 36.87 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 78.87 98.92 USD |
-2.98
|
CHF 222.92B 279.59B USD | CHF 144.48K 181.21K USD | CHF 78.79 98.82 USD | CHF 80.41 100.85 USD | CHF 222.92B 279.59B USD | 22.79 | CHF 3.46 4.34 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Citigroup Inc.
0R01.IL
GB
|
$140.18 — |
+1.21
|
$276.74B — | $929.00 — | $135.23 — | $140.50 — | $276.74B — | 22.21 | $6.31 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€282.65 326.27 USD |
-0.44
|
€223.84B 258.39B USD | €55.67K 64.26K USD | €282.65 326.27 USD | €286.55 330.77 USD | €223.84B 258.39B USD | 25.64 | €11.02 12.72 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.64 43.45 USD |
-1.25
|
€213.61B 246.58B USD | €252.21K 291.13K USD | €37.22 42.96 USD | €38.00 43.86 USD | €213.61B 246.58B USD | 13.16 | €2.86 3.3 USD | ||
SAP SE
0NW4.IL
GB
|
€179.44 207.13 USD |
-0.74
|
€209.45B 241.77B USD | €29.48K 34.03K USD | €177.76 205.19 USD | €180.56 208.43 USD | €209.45B 241.77B USD | 58.07 | €3.09 3.57 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€371.95 429.35 USD |
-1.87
|
€205.62B 237.35B USD | €1.29K 1.48K USD | €371.15 428.43 USD | €378.00 436.34 USD | €205.62B 237.35B USD | 34.28 | €10.85 12.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€308.35 355.94 USD |
+0.43
|
€192.02B 221.66B USD | €38.77K 44.75K USD | €307.00 354.38 USD | €310.40 358.31 USD | €192.02B 221.66B USD | 43.86 | €7.03 8.11 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.70 8.89 USD |
+0.94
|
€187.83B 216.82B USD | €424.80K 490.36K USD | €7.65 8.84 USD | €7.71 8.89 USD | €187.83B 216.82B USD | 0 | -€0.15 -0.1 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.68 65.43 USD |
-2.11
|
€185.46B 214.08B USD | €4.55K 5.25K USD | €56.64 65.38 USD | €58.10 67.07 USD | €185.46B 214.08B USD | 36.33 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Airbus SE
0KVV.IL
GB
|
€214.70 247.84 USD |
-0.6
|
€175.66B 202.77B USD | €96.15K 110.99K USD | €214.00 247.03 USD | €216.40 249.8 USD | €175.66B 202.77B USD | 43.81 | €4.90 5.66 USD | ||
Allianz SE
0M6S.IL
GB
|
€441.80 509.98 USD |
-0.14
|
€172.95B 199.64B USD | €27.44K 31.67K USD | €440.70 508.72 USD | €442.30 510.56 USD | €172.95B 199.64B USD | 20.85 | €21.18 24.45 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 83.22 104.38 USD |
+0.29
|
CHF 156.79B 196.65B USD | CHF 48.85K 61.27K USD | CHF 82.66 103.67 USD | CHF 83.88 105.21 USD | CHF 156.79B 196.65B USD | 50.74 | CHF 1.64 2.06 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,550.00 1789.22 USD |
-1.82
|
€169.37B 195.5B USD | €10.63K 12.27K USD | €1,547.00 1785.76 USD | €1,570.00 1812.31 USD | €169.37B 195.5B USD | 41.03 | €37.77 43.6 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 43.62 54.71 USD |
+0.15
|
CHF 150.41B 188.65B USD | CHF 606.72K 760.97K USD | CHF 43.33 54.35 USD | CHF 44.32 55.59 USD | CHF 150.41B 188.65B USD | 4.73 | CHF 9.22 11.56 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 293.05 42.97 USD |
-2.19
|
DKK 1.23T 180.42B USD | DKK 218.41K 32.02K USD | DKK 289.65 42.47 USD | DKK 294.95 43.25 USD | DKK 1.23T 180.42B USD | 19.72 | DKK 14.86 2.18 USD | ||
Safran SA
0IU8.IL
GB
|
€362.80 418.79 USD |
+0.4
|
€154.91B 178.82B USD | €7.56K 8.72K USD | €359.80 415.33 USD | €363.90 420.06 USD | €154.91B 178.82B USD | 49.42 | €7.34 8.47 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€84.79 97.88 USD |
-0.53
|
€152.42B 175.95B USD | €51.70K 59.68K USD | €84.69 97.76 USD | €85.48 98.67 USD | €152.42B 175.95B USD | 20.18 | €4.20 4.85 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$137.69 — |
+0.5
|
$171.56B — | $604.00 — | $136.62 — | $140.00 — | $171.56B — | 31.65 | $4.35 — | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€28.41 32.79 USD |
-1.13
|
€141.44B 163.27B USD | €143.73K 165.91K USD | €28.36 32.74 USD | €28.69 33.12 USD | €141.44B 163.27B USD | 35.07 | €0.81 0.94 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€111.38 128.57 USD |
-0.71
|
€138.00B 159.3B USD | €15.74K 18.17K USD | €111.16 128.32 USD | €112.20 129.52 USD | €138.00B 159.3B USD | 15.86 | €7.02 8.1 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.17 23.28 USD |
+0.81
|
€133.47B 154.07B USD | €128.64K 148.49K USD | €19.95 23.03 USD | €20.27 23.4 USD | €133.47B 154.07B USD | 28.01 | €0.72 0.83 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.92 7.98 USD |
+0.49
|
€131.06B 151.29B USD | €555.49K 641.22K USD | €6.90 7.96 USD | €6.94 8.01 USD | €131.06B 151.29B USD | 20.95 | €0.33 0.38 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 186.45 233.85 USD |
-4.7
|
CHF 113.92B 142.88B USD | CHF 31.66K 39.71K USD | CHF 186.45 233.85 USD | CHF 192.55 241.5 USD | CHF 113.92B 142.88B USD | 28.99 | CHF 6.43 8.06 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$63.81 — |
+0.41
|
$137.18B — | $1.27K — | $62.89 — | $64.88 — | $137.18B — | 17.19 | $3.71 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 411.00 40.12 USD |
+117.14
|
SEK 1.39T 135.58B USD | SEK 736.30K 71.87K USD | SEK 410.45 40.07 USD | SEK 414.15 40.43 USD | SEK 1.39T 135.58B USD | 9.11 | SEK 45.07 4.4 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€31.04 35.83 USD |
+0.68
|
€113.45B 130.96B USD | €191.23K 220.75K USD | €30.78 35.53 USD | €31.11 35.91 USD | €113.45B 130.96B USD | 19.16 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€44.82 51.74 USD |
-0.02
|
€102.86B 118.74B USD | €5.00K 5.77K USD | €44.70 51.6 USD | €44.95 51.89 USD | €102.86B 118.74B USD | 15.56 | €2.88 3.32 USD | ||
Sanofi
0O59.IL
GB
|
€76.15 87.9 USD |
+1.01
|
€100.44B 115.94B USD | €14.57K 16.82K USD | €75.51 87.16 USD | €76.22 87.98 USD | €100.44B 115.94B USD | 11.11 | €6.85 7.91 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$65.23 — |
-1.76
|
$115.76B — | $1.05K — | $65.00 — | $65.84 — | $115.76B — | 17.16 | $3.80 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€13.01 15.02 USD |
+0.77
|
€98.13B 113.28B USD | €438.58K 506.27K USD | €12.81 14.78 USD | €13.03 15.04 USD | €98.13B 113.28B USD | 28.91 | €0.45 0.52 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.52 10.99 USD |
-0.51
|
€96.77B 111.71B USD | €544.66K 628.72K USD | €9.45 10.91 USD | €9.56 11.04 USD | €96.77B 111.71B USD | 23.80 | €0.40 0.46 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$330.41 — |
+1.35
|
$110.58B — | $779.00 — | $322.00 — | $331.63 — | $110.58B — | 0 | -$2.53 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 388.25 37.24 USD |
+1.49
|
NOK 1.15T 110.18B USD | NOK 30.59K 2.93K USD | NOK 384.40 36.87 USD | NOK 390.40 37.45 USD | NOK 1.15T 110.18B USD | 4.60 | NOK 84.40 8.1 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$310.31 — |
-2.57
|
$109.31B — | $402.00 — | $310.31 — | $322.80 — | $109.31B — | 0 | -$0.63 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 594.00 745.01 USD |
+0.46
|
CHF 86.94B 109.04B USD | CHF 3.37K 4.22K USD | CHF 589.00 738.74 USD | CHF 595.00 746.27 USD | CHF 86.94B 109.04B USD | 20.77 | CHF 28.59 35.86 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€167.82 193.72 USD |
-0.4
|
€90.22B 104.14B USD | €2.93K 3.38K USD | €167.38 193.21 USD | €169.22 195.34 USD | €90.22B 104.14B USD | 27.69 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$66.81 — |
-0.8
|
$103.32B — | $7.23K — | $66.27 — | $67.97 — | $103.32B — | 45.45 | $1.47 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 180.40 17.61 USD |
-0.36
|
SEK 1.02T 99.28B USD | SEK 7.53K 734.92 USD | SEK 180.40 17.61 USD | SEK 181.75 17.74 USD | SEK 1.02T 99.28B USD | 33.78 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 206.70 20.18 USD |
-1.76
|
SEK 1.02T 99.19B USD | SEK 597.39K 58.31K USD | SEK 206.70 20.18 USD | SEK 209.60 20.46 USD | SEK 1.02T 99.19B USD | 38.70 | SEK 5.34 0.52 USD | ||
Newmont Corporation
0R28.IL
GB
|
$119.39 — |
+1.61
|
$94.89B — | $17.52K — | $114.59 — | $122.61 — | $94.89B — | 0 | -$0.98 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€62.16 71.75 USD |
+0.62
|
€81.04B 93.55B USD | €289.66K 334.36K USD | €61.73 71.26 USD | €63.99 73.87 USD | €81.04B 93.55B USD | 27.26 | €2.28 2.63 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.77 27.44 USD |
+0.07
|
€77.61B 89.59B USD | €46.78K 53.99K USD | €23.62 27.27 USD | €23.85 27.53 USD | €77.61B 89.59B USD | 8.93 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€100.60 116.13 USD |
+0.95
|
€75.34B 86.96B USD | €73.00 84.27 USD | €99.40 114.74 USD | €100.90 116.47 USD | €75.34B 86.96B USD | 295.88 | €0.34 0.39 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€43.96 50.74 USD |
-0.83
|
€73.68B 85.05B USD | €39.54K 45.64K USD | €43.89 50.66 USD | €44.16 50.98 USD | €73.68B 85.05B USD | 16.46 | €2.67 3.08 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€161.00 185.85 USD |
-1.03
|
€73.20B 84.5B USD | €35.70K 41.21K USD | €160.25 184.98 USD | €163.00 188.16 USD | €73.20B 84.5B USD | 30.78 | €5.23 6.04 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€82.52 95.26 USD |
-0.01
|
€72.09B 83.21B USD | €94.00 108.51 USD | €82.27 94.97 USD | €83.13 95.96 USD | €72.09B 83.21B USD | 17.82 | €4.63 5.34 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Vinci SA
0NQM.IL
GB
|
€120.30 138.87 USD |
-0.87
|
€70.31B 81.16B USD | €39.36K 45.43K USD | €119.65 138.12 USD | €121.55 140.31 USD | €70.31B 81.16B USD | 15.30 | €7.86 9.07 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€518.80 598.87 USD |
+0.19
|
€69.85B 80.63B USD | €30.63K 35.35K USD | €513.00 592.17 USD | €518.80 598.87 USD | €69.85B 80.63B USD | 15.32 | €33.86 39.09 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
SLB N.V.
0SCL.IL
GB
|
$53.49 — |
-0.95
|
$77.46B — | $2.31K — | $53.20 — | $54.44 — | $77.46B — | 19.59 | $2.73 — | ||
Deutsche Post AG
0H3Q.IL
GB
|
€54.70 63.14 USD |
-0.96
|
€66.88B 77.2B USD | €66.51K 76.78K USD | €54.68 63.12 USD | €55.38 63.93 USD | €66.88B 77.2B USD | 15.45 | €3.54 4.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€32.92 37.99 USD |
-0.93
|
€65.59B 75.71B USD | €506.21K 584.33K USD | €32.86 37.93 USD | €33.36 38.5 USD | €65.59B 75.71B USD | 11.88 | €2.77 3.2 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€360.75 416.43 USD |
+1.16
|
€65.18B 75.24B USD | €42.97K 49.6K USD | €357.45 412.62 USD | €364.30 420.52 USD | €65.18B 75.24B USD | 61.04 | €5.91 6.82 USD | ||
Merck KGaA
0O14.IL
GB
|
€135.90 156.87 USD |
-0.04
|
€62.86B 72.56B USD | €5.52K 6.37K USD | €135.70 156.64 USD | €136.75 157.86 USD | €62.86B 72.56B USD | 19.19 | €7.08 8.17 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€20.16 23.27 USD |
-0.1
|
€62.64B 72.31B USD | €1.09M 1.25M USD | €20.08 23.18 USD | €20.23 23.35 USD | €62.64B 72.31B USD | 11.13 | €1.81 2.09 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£3,091.67 4105.8 USD |
+1.49
|
£54.27B 72.08B USD | £1.10K 1.46K USD | £3,091.67 4105.8 USD | £3,095.32 4110.65 USD | £54.27B 72.08B USD | 0 | -£0.03 -0.03 USD | ||
Engie SA
0LD0.IL
GB
|
€25.73 29.7 USD |
-0.25
|
€62.29B 71.9B USD | €4.48K 5.17K USD | €25.65 29.61 USD | €25.94 29.94 USD | €62.29B 71.9B USD | 0 | -€3.20 -3.6 USD | ||
KBC Group NV
0EYG.IL
GB
|
€130.95 151.16 USD |
-0.06
|
€60.88B 70.28B USD | €234.00 270.11 USD | €130.70 150.87 USD | €132.05 152.43 USD | €60.88B 70.28B USD | 17.05 | €7.68 8.87 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 340.00 33.19 USD |
-0.22
|
SEK 712.15B 69.52B USD | SEK 96.17K 9.39K USD | SEK 339.50 33.14 USD | SEK 342.70 33.45 USD | SEK 712.15B 69.52B USD | 15.57 | SEK 21.83 2.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
