Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (1279)
IOB (1279)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (18)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (7)
- Tessile manifatturiero (2)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (4)
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (8)
- REIT - Diversificato (8)
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (16)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (30)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (7)
- Divertimento (10)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (8)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (14)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (14)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (19)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $143.06 — |
+0.43
|
$3.54T — | $39.03K — | $140 — | $143.2 — | $3.54T — | 83.66 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $212.32 — |
+1.1
|
$1.1T — | $687 — | $208.46 — | $212.32 — | $1.1T — | 37.84 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $192 — |
+0.26
|
$345.4B — | $12 — | $192 — | $193.78 — | $345.4B — | 39.50 | $4.86 — | |
| SAP SE 0NW4.IL | $254.9 278.64 USD |
-0.03
|
$297.53B 325.24B USD | $13.08K 14.3K USD | $253.4 277 USD | $255.9 279.73 USD | $297.53B 325.24B USD | 82.49 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Novo Nordisk A/S 0QIU.IL | $505.5 74.12 USD |
-3.28
|
$2.12T 311.21B USD | $583.13K 85.5K USD | $503.8 73.87 USD | $525 76.98 USD | $2.12T 311.21B USD | 34.01 | $14.86 2.18 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Prosus N.V. 0A28.IL | $46.82 51.18 USD |
+0.82
|
$265.68B 290.42B USD | $22.55K 24.65K USD | $46.52 50.85 USD | $47.02 51.4 USD | $265.68B 290.42B USD | 16.36 | $2.86 3.13 USD | |
| ASML Holding N.V. 0QB8.IL | $659.7 721.14 USD |
-0.58
|
$265.05B 289.73B USD | $27.14K 29.67K USD | $658.8 720.16 USD | $667.6 729.78 USD | $265.05B 289.73B USD | 35.24 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,052 — |
-1.68
|
$285.84B — | $3.33K — | $1,044 — | $1,056 — | $285.84B — | 10.90 | $96.44 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $464.3 507.54 USD |
+0.77
|
$253.7B 277.33B USD | $20.71K 22.63K USD | $461.25 504.21 USD | $469.55 513.28 USD | $253.7B 277.33B USD | 14.53 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,307 2521.86 USD |
+0.76
|
$252.08B 275.56B USD | $2.18K 2.39K USD | $2,292 2505.47 USD | $2,319 2534.98 USD | $252.08B 275.56B USD | 61.08 | $37.77 41.29 USD | |
| Wells Fargo & Company 0R2F.IL | $73.09 — |
+0.05
|
$268.79B — | $0 — | $73.09 — | $73.09 — | $268.79B — | 15.78 | $4.63 — | |
| Nestlé S.A. 0QR4.IL | $83.56 95.07 USD |
-1.32
|
$236.17B 268.71B USD | $228.18K 259.62K USD | $83.33 94.81 USD | $84.09 95.68 USD | $236.17B 268.71B USD | 24.15 | $3.46 3.94 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $265.6 302.2 USD |
-1.52
|
$225.38B 256.43B USD | $18.21K 20.71K USD | $264.2 300.6 USD | $268.9 305.95 USD | $225.38B 256.43B USD | 20.43 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $96.67 109.99 USD |
-0.87
|
$221.65B 252.19B USD | $25.16K 28.63K USD | $96.02 109.25 USD | $96.8 110.14 USD | $221.65B 252.19B USD | 30.11 | $3.21 3.65 USD | |
| L'Oréal S.A. 0NZM.IL | $372.55 407.25 USD |
+0.43
|
$205.95B 225.13B USD | $20.28K 22.17K USD | $367.05 401.24 USD | $373.45 408.23 USD | $205.95B 225.13B USD | 34.33 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $147.87 — |
+2.4
|
$215.23B — | $3.13K — | $147.47 — | $151.39 — | $215.23B — | 39.22 | $3.77 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $118.51 — |
+2.3
|
$191.56B — | $8.69K — | $116.64 — | $118.51 — | $191.56B — | 1077.36 | $0.11 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $215.2 235.24 USD |
+0.19
|
$170.43B 186.3B USD | $77.34K 84.54K USD | $214.83 234.83 USD | $216.75 236.94 USD | $170.43B 186.3B USD | 19.52 | $11.02 12.05 USD | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Deutsche Telekom AG 0MPH.IL | $30.8 33.66 USD |
+0.24
|
$153.32B 167.6B USD | $210.86K 230.5K USD | $30.6 33.45 USD | $30.81 33.68 USD | $153.32B 167.6B USD | 38.01 | $0.81 0.89 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.38 49.6 USD |
-0.24
|
$148.47B 162.3B USD | $166.25K 181.73K USD | $45.33 49.55 USD | $45.67 49.92 USD | $148.47B 162.3B USD | 29.08 | $1.56 1.71 USD | |
| Citigroup Inc. 0R01.IL | $76.57 — |
-0.43
|
$151.16B — | $0 — | $76.57 — | $76.57 — | $151.16B — | 12.13 | $6.31 — | |
| Schneider Electric S.E. 0NWV.IL | $221.45 242.07 USD |
+0.39
|
$137.91B 150.75B USD | $10.52K 11.5K USD | $220.2 240.71 USD | $222.2 242.89 USD | $137.91B 150.75B USD | 31.50 | $7.03 7.68 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Allianz SE 0M6S.IL | $343 374.95 USD |
+0.32
|
$134.27B 146.78B USD | $24.3K 26.57K USD | $341 372.76 USD | $343.5 375.49 USD | $134.27B 146.78B USD | 16.19 | $21.18 23.15 USD | |
| Airbus SE 0KVV.IL | $162.08 177.18 USD |
+0.52
|
$132.61B 144.96B USD | $113.11K 123.65K USD | $161.58 176.63 USD | $163.04 178.22 USD | $132.61B 144.96B USD | 33.07 | $4.9 5.36 USD | |
| Applied Materials, Inc. 0R1A.IL | $172.71 — |
-0.28
|
$144.48B — | $592 — | $167.09 — | $172.71 — | $144.48B — | 22.78 | $7.58 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.94 67.71 USD |
+0.11
|
$129.14B 141.17B USD | $44.94K 49.13K USD | $61.6 67.34 USD | $62.02 67.8 USD | $129.14B 141.17B USD | 21.50 | $2.88 3.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.06 — |
-0.4
|
$137.14B — | $100 — | $110 — | $110.06 — | $137.14B — | 25.30 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Micron Technology, Inc. 0R2T.IL | $116.99 — |
+0.86
|
$128.46B — | $3.64K — | $115.85 — | $116.99 — | $128.46B — | 0 | -$4.77 — | |
| Sanofi 0O59.IL | $86.42 94.47 USD |
-0.19
|
$113.99B 124.6B USD | $30.33K 33.16K USD | $86.03 94.04 USD | $86.75 94.83 USD | $113.99B 124.6B USD | 12.61 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $243.2 265.85 USD |
+0.64
|
$110.57B 120.87B USD | $3.82K 4.17K USD | $241.7 264.21 USD | $243.4 266.07 USD | $110.57B 120.87B USD | 46.50 | $5.23 5.72 USD | |
| Safran SA 0IU8.IL | $256.5 280.39 USD |
+1.36
|
$109.52B 119.72B USD | $117.82K 128.79K USD | $253.5 277.11 USD | $256.6 280.5 USD | $109.52B 119.72B USD | 34.94 | $7.34 8.02 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.23 17.74 USD |
+1.07
|
$107.37B 117.36B USD | $4.16K 4.55K USD | $16 17.49 USD | $16.28 17.79 USD | $107.37B 117.36B USD | 22.53 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $57.25 62.58 USD |
+2.51
|
$102.92B 112.5B USD | $78.04K 85.3K USD | $56.28 61.52 USD | $57.32 62.66 USD | $102.92B 112.5B USD | 13.63 | $4.2 4.59 USD | |
| L'Air Liquide S.A. 0NWF.IL | $183.18 200.24 USD |
+0.45
|
$98.48B 107.65B USD | $1.33K 1.45K USD | $182.32 199.3 USD | $183.56 200.66 USD | $98.48B 107.65B USD | 30.22 | $6.06 6.62 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $49.43 — |
-1.58
|
$106.27B — | $100 — | $49.43 — | $49.8 — | $106.27B — | 13.32 | $3.71 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $152.08 173.03 USD |
+0.8
|
$92.91B 105.72B USD | $16.71K 19.01K USD | $150.4 171.12 USD | $153.3 174.42 USD | $92.91B 105.72B USD | 23.65 | $6.43 7.32 USD | |
| AXA SA 0HAR.IL | $41.93 45.84 USD |
+0.9
|
$96.23B 105.19B USD | $229.62K 251K USD | $41.59 45.46 USD | $41.97 45.88 USD | $96.23B 105.19B USD | 14.55 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $58.8 — |
-1.59
|
$104.35B — | $43 — | $58.8 — | $58.8 — | $104.35B — | 15.47 | $3.8 — | |
| BNP Paribas SA 0HB5.IL | $76.9 84.06 USD |
+2.42
|
$95.28B 104.15B USD | $23.87K 26.1K USD | $74.05 80.95 USD | $77.76 85 USD | $95.28B 104.15B USD | 10.95 | $7.02 7.67 USD | |
| ABB Ltd 0NX2.IL | $48.36 55.02 USD |
+0.81
|
$91.11B 103.67B USD | $23.7K 26.96K USD | $47.66 54.23 USD | $48.66 55.36 USD | $91.11B 103.67B USD | 29.48 | $1.64 1.87 USD | |
| UBS Group AG 0R3T.IL | $26.08 29.67 USD |
+0.6
|
$89.93B 102.32B USD | $85.25K 97K USD | $26.03 29.62 USD | $26.37 30 USD | $89.93B 102.32B USD | 2.82 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.89 5.34 USD |
+1.11
|
$92.6B 101.23B USD | $351.35K 384.07K USD | $4.83 5.27 USD | $4.9 5.35 USD | $92.6B 101.23B USD | 14.80 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $563 640.57 USD |
+0.54
|
$82.4B 93.75B USD | $79.14K 90.05K USD | $561.2 638.53 USD | $563.8 641.48 USD | $82.4B 93.75B USD | 19.69 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $276.8 27.02 USD |
+46.24
|
$935.42B 91.31B USD | $133.95K 13.07K USD | $274.5 26.79 USD | $277.45 27.08 USD | $935.42B 91.31B USD | 6.14 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Enel SpA 0NRE.IL | $7.98 8.73 USD |
+0.81
|
$81.11B 88.67B USD | $144.79K 158.27K USD | $7.93 8.67 USD | $7.99 8.74 USD | $81.11B 88.67B USD | 19.95 | $0.4 0.44 USD | |
| Sea Limited 0A3T.IL | $155.41 — |
+0.59
|
$88.39B — | $0 — | $155.41 — | $155.41 — | $88.39B — | 361.41 | $0.43 — | |
| Rheinmetall AG 0NI1.IL | $1,806.5 1974.75 USD |
+1.16
|
$78.37B 85.67B USD | $29.35K 32.09K USD | $1,795.5 1962.72 USD | $1,829 1999.34 USD | $78.37B 85.67B USD | 167.57 | $10.78 11.78 USD | |
| State Bank of India SBID.IL | $92 — |
0
|
$82.44B — | $7.65K — | $91.6 — | $92.2 — | $82.44B — | 10.21 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $557.6 609.53 USD |
+0.4
|
$75.07B 82.06B USD | $2.27K 2.48K USD | $553.5 605.05 USD | $557.6 609.53 USD | $75.07B 82.06B USD | 16.46 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $125.35 137.02 USD |
+0.2
|
$73.26B 80.08B USD | $21.08K 23.05K USD | $124.9 136.53 USD | $125.7 137.41 USD | $73.26B 80.08B USD | 15.94 | $7.86 8.59 USD | |
| Ferrari N.V. 0RDT.IL | $404.1 441.74 USD |
+0.75
|
$73.01B 79.81B USD | $3.26K 3.56K USD | $400.9 438.24 USD | $404.6 442.28 USD | $73.01B 79.81B USD | 68.37 | $5.91 6.46 USD | |
| Equinor ASA 0M2Z.IL | $274.2 26.3 USD |
+1.03
|
$811.19B 77.82B USD | $106.85K 10.25K USD | $273.6 26.25 USD | $278.3 26.7 USD | $811.19B 77.82B USD | 3.24 | $84.4 8.1 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.58 — |
-0.19
|
$75.4B — | $40.91K — | $10.5 — | $10.6 — | $75.4B — | 19.23 | $0.55 — | |
| Atlas Copco AB (publ) 0XXV.IL | $136.25 13.3 USD |
+0.67
|
$768.15B 74.98B USD | $1.75K 170.53 USD | $135.45 13.22 USD | $136.35 13.31 USD | $768.15B 74.98B USD | 25.51 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $153.15 14.95 USD |
+0.39
|
$752.93B 73.49B USD | $268.1K 26.17K USD | $152.25 14.86 USD | $153.7 15 USD | $752.93B 73.49B USD | 28.67 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $18.11 19.8 USD |
+1.14
|
$66.19B 72.36B USD | $161.02K 176.02K USD | $18.07 19.76 USD | $18.26 19.96 USD | $66.19B 72.36B USD | 11.17 | $1.62 1.77 USD | |
| Snowflake Inc. 0A93.IL | $212 — |
+2.51
|
$70.95B — | $55 — | $209.05 — | $212 — | $70.95B — | 0 | -$2.53 — | |
| Holcim AG 0QKY.IL | $94.05 107.01 USD |
+0.76
|
$56.39B 64.16B USD | $26.31K 29.94K USD | $93.2 106.04 USD | $94.16 107.13 USD | $56.39B 64.16B USD | 16.35 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.2 — |
-1.65
|
$62.16B — | $24 — | $40.2 — | $40.2 — | $62.16B — | 27.34 | $1.47 — | |
| CaixaBank, S.A. 0ILK.IL | $7.47 8.16 USD |
+2.5
|
$56.33B 61.58B USD | $138.61K 151.52K USD | $7.32 8.01 USD | $7.48 8.17 USD | $56.33B 61.58B USD | 16.59 | $0.45 0.49 USD | |
| Adyen N.V. 0YP5.IL | $1,670.6 1826.19 USD |
+1.23
|
$55.78B 60.97B USD | $1.59K 1.74K USD | $1,654 1808.05 USD | $1,679.8 1836.25 USD | $55.78B 60.97B USD | 94.06 | $17.76 19.41 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.1 — |
+1.2
|
$60.25B — | $8.06K — | $42.05 — | $42.45 — | $60.25B — | 43.40 | $0.97 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.54 55.25 USD |
-0.17
|
$54.07B 59.11B USD | $400.79K 438.12K USD | $50.33 55.02 USD | $50.96 55.71 USD | $54.07B 59.11B USD | 3.77 | $13.4 14.65 USD | |
| DSV A/S 0JN9.IL | $1,604.5 235.25 USD |
+0.74
|
$394.77B 57.88B USD | $1.37K 201.16 USD | $1,598.25 234.34 USD | $1,608 235.77 USD | $394.77B 57.88B USD | 24.10 | $66.57 9.76 USD | |
| Merck KGaA 0O14.IL | $114.35 125 USD |
-0.65
|
$52.89B 57.82B USD | $2.91K 3.18K USD | $113.1 123.63 USD | $114.7 125.38 USD | $52.89B 57.82B USD | 16.15 | $7.08 7.74 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||