Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$100.28B
Volume totale
BTC 61.19%     ETH 7.11%
Prevalenza di BTC

Borsa: IOB Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $0
0
$3.24T $78.15K $205.6 $209.41 $3.24T 34.73 $5.96
Microsoft Corporation  0QYP.IL $0
0
$2.94T $31.63K $384.78 $398.4 $2.94T 38.37 $10.31
NVIDIA Corporation  0R1I.IL $108.4
+2.82
$2.68T $1.89M $105.74 $111.9 $2.68T 63.39 $1.71
Alphabet Inc.  0HD6.IL $164.9
+3
$2.04T $173.16K $163.19 $170.8 $2.04T 30.53 $5.4
Alphabet Inc.  0RIH.IL $163
+3.3
$2.04T $286.51K $159.28 $172.8 $2.04T 30.18 $5.4
Meta Platforms, Inc.  0QZI.IL $542
+2.55
$1.38T $28.07K $533.15 $556.15 $1.38T 47.46 $11.42
Berkshire Hathaway Inc.  0R37.IL $530
0
$1.21T $7.14K $527.28 $533 $1.21T 13.62 $38.91
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
Tesla, Inc.  0R0X.IL $279.8
+9.75
$955.52B $1.47M $259.51 $286.84 $955.52B 83.52 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $163
+0.62
$845.38B $37.35K $161.17 $165.9 $845.38B 29.05 $5.61
JPMorgan Chase & Co.  0Q1F.IL $242.75
+0.21
$715.42B $6.75K $241.88 $245.69 $715.42B 14.48 $16.76
UnitedHealth Group Incorporated  0R0O.IL $570
0
$527.99B $4.83K $412.08 $427 $527.99B 25.52 $22.33
Netflix, Inc.  0QYI.IL $1,096
+0.92
$485.69B $7.2K $1,091 $1,107.17 $485.69B 104.88 $10.45
Visa Inc.  0QZ0.IL $220
0
$478.37B $1.42K $332.45 $336.29 $478.37B 27.91 $7.88
Exxon Mobil Corporation  0R1M.IL $108.4
+0.46
$453.67B $45.7K $107.44 $108.89 $453.67B 8.67 $12.5
The Procter & Gamble Company  0NOF.IL $158.8
+1.21
$376.86B $23.44K $157.83 $161.63 $376.86B 26.91 $5.9
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $589 $530.31 $537.07 $373.03B 33.76 $10.69
Alibaba Group Holding Limited  0HCI.IL $119.5
+0.84
$332.3B $265.71K $118 $121.25 $332.3B 28.11 $4.25
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
AbbVie Inc.  0QCV.IL $183.5
+2.57
$330.11B $7.48K $179.99 $189.55 $330.11B 37.75 $4.86
Bank of America Corporation  0Q16.IL $39.5
+0.57
$323.09B $39.83K $39.34 $39.77 $323.09B 11.06 $3.57
SAP SE  0NW4.IL $243.45 266.12 USD
+2.52
$284.16B 310.63B USD $69.3K 75.75K USD $240.8 263.23 USD $245.35 268.2 USD $284.16B 310.63B USD 78.78 $3.09 3.38 USD
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $170 $354.93 $359.88 $302.18B 11.14 $16.02
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $499 545.47 USD
-0.02
$272.67B 298.06B USD $313.25K 342.42K USD $497.25 543.56 USD $506.6 553.78 USD $272.67B 298.06B USD 15.62 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,381.5 2603.3 USD
-0.25
$260.22B 284.46B USD $47.45K 51.87K USD $2,371 2591.82 USD $2,419 2644.29 USD $260.22B 284.46B USD 63.05 $37.77 41.29 USD
Nestlé S.A.  0QR4.IL $87.31 99.33 USD
+0.4
$246.76B 280.76B USD $810.94K 922.68K USD $85.74 97.55 USD $87.51 99.57 USD $246.76B 280.76B USD 25.23 $3.46 3.94 USD
ASML Holding N.V.  0M42.IL $676.07
+0.68
$270.19B $1.13K $661.34 $681.75 $270.19B 34.11 $19.82
Chevron Corporation  0R2Q.IL $137.97
-0.81
$265.67B $11.22K $137.29 $140.03 $265.67B 8.74 $15.77
Samsung Electronics Co., Ltd.  SMSN.IL $962
-1.13
$261.38B $6.45K $959.5 $970 $261.38B 9.97 $96.44
ASML Holding N.V.  0QB8.IL $589.15 644.02 USD
-0.08
$236.7B 258.75B USD $562.96K 615.39K USD $579.5 633.47 USD $597.5 653.15 USD $236.7B 258.75B USD 31.47 $18.72 20.46 USD
Wells Fargo & Company  0R2F.IL $69.25
+2.06
$254.66B $1.9K $68.9 $70.11 $254.66B 14.95 $4.63
Roche Holding AG  0QOK.IL $261.1 297.08 USD
-0.15
$221.56B 252.09B USD $90.51K 102.98K USD $258.8 294.46 USD $262.8 299.01 USD $221.56B 252.09B USD 20.08 $13 14.79 USD
Prosus N.V.  0A28.IL $40.59 44.37 USD
+2.56
$230.34B 251.79B USD $1.58M 1.72M USD $39.6 43.29 USD $40.83 44.63 USD $230.34B 251.79B USD 14.19 $2.86 3.13 USD
Novo Nordisk A/S  0QIU.IL $402.43 59 USD
-1.9
$1.69T 247.76B USD $1.39M 204.51K USD $394.95 57.91 USD $418.3 61.33 USD $1.69T 247.76B USD 27.08 $14.86 2.18 USD
Novartis AG  0QLR.IL $92.61 105.36 USD
+1.4
$212.33B 241.59B USD $166.08K 188.96K USD $91.7 104.33 USD $93.09 105.92 USD $212.33B 241.59B USD 28.84 $3.21 3.65 USD
L'Oréal S.A.  0NZM.IL $375.4 410.36 USD
-1.23
$207.52B 226.85B USD $125.52K 137.21K USD $374.2 409.05 USD $383.65 419.38 USD $207.52B 226.85B USD 34.59 $10.85 11.86 USD
Abbott Laboratories  0Q15.IL $128.45
-0.93
$222.9B $345 $127.52 $130.35 $222.9B 43.83 $2.93
Merck & Co., Inc.  0QAH.IL $79.2
+1.28
$200.97B $10K $78.12 $82.89 $200.97B 64.91 $1.22
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $2.8K $264.21 $269.03 $197.31B 103.12 $1.6
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $11.22K $94.36 $96.27 $191.56B 11.46 $5.2
PepsiCo, Inc.  0QOS.IL $133.38
-1.15
$183.8B $20.22K $131.8 $135.97 $183.8B 22.26 $5.99
RTX Corporation  0R2N.IL $123.7
+2.91
$180.05B $1.86K $122.3 $125.05 $180.05B 32.81 $3.77
Verizon Communications Inc.  0Q1S.IL $41.5
-3.6
$179.51B $15.53K $41.37 $42.75 $179.51B 8.30 $5
Siemens Aktiengesellschaft  0P6M.IL $206 225.19 USD
+3.05
$163.14B 178.34B USD $935.56K 1.02M USD $202 220.81 USD $207.1 226.39 USD $163.14B 178.34B USD 18.69 $11.02 12.05 USD
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $31.25K $99.31 $99.31 $178.03B 34.62 $3.87
Uber Technologies, Inc.  0A1U.IL $78.6
+3.49
$173.91B $33.51K $77.47 $80.54 $173.91B 0 -$0.17
Industria de Diseño Textil, S.A.  0QWI.IL $48.51 53.03 USD
+1
$158.73B 173.51B USD $16.02K 17.51K USD $48.43 52.94 USD $49.07 53.64 USD $158.73B 173.51B USD 31.09 $1.56 1.71 USD
Deutsche Telekom AG  0MPH.IL $31.16 34.06 USD
-4.7
$155.11B 169.55B USD $1.2M 1.31M USD $31.08 33.97 USD $32.2 35.2 USD $155.11B 169.55B USD 38.46 $0.81 0.89 USD
Allianz SE  0M6S.IL $359.65 393.15 USD
+1.17
$140.79B 153.9B USD $243.11K 265.76K USD $355 388.06 USD $360.4 393.97 USD $140.79B 153.9B USD 16.98 $21.18 23.15 USD
Amgen Inc.  0R0T.IL $279.5
-0.53
$153.18B $796 $276.61 $281.08 $153.18B 18.83 $14.84
Advanced Micro Devices, Inc.  0QZD.IL $93.83
+0.62
$151.66B $134.4K $92.85 $97.05 $151.66B 852.95 $0.11
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $1.32K $168.83 $171.4 $149.8B 18.66 $5.17
Schneider Electric S.E.  0NWV.IL $218.33 238.66 USD
+2.75
$135.96B 148.62B USD $266.65K 291.49K USD $215.6 235.68 USD $220.1 240.6 USD $135.96B 148.62B USD 31.05 $7.03 7.68 USD
Sanofi  0A2V.IL $52.63
-1.7
$139.66B $580 $52.38 $52.86 $139.66B 14.61 $3.6
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $42.53K $58.31 $58.31 $139.35B 7.58 $7.69
Pfizer Inc.  0Q1N.IL $22.9
+0.66
$138.79B $73.24K $22.5 $23.02 $138.79B 6.09 $3.76
Anheuser-Busch InBev SA/NV  0A22.IL $65.18
-1.05
$135.86B $501 $64.96 $65.65 $135.86B 21.72 $3
Citigroup Inc.  0R01.IL $68.2
+3.18
$134.64B $14.39K $67.57 $68.69 $134.64B 10.80 $6.31
Sanofi  0O59.IL $92.53 101.15 USD
-1.01
$122.05B 133.41B USD $263.98K 288.56K USD $92.21 100.8 USD $94.11 102.87 USD $122.05B 133.41B USD 13.50 $6.85 7.49 USD
Anheuser-Busch InBev SA/NV  0RJI.IL $57.34 62.68 USD
-1.41
$119.55B 130.68B USD $145.68K 159.25K USD $57.26 62.59 USD $58.02 63.42 USD $119.55B 130.68B USD 19.90 $2.88 3.15 USD
Gilead Sciences, Inc.  0QYQ.IL $102.55
-3.89
$127.78B $13.18K $101.03 $104.02 $127.78B 23.57 $4.35
Airbus SE  0KVV.IL $140.18 153.24 USD
+2
$114.69B 125.37B USD $2.22M 2.43M USD $138.96 151.9 USD $141.58 154.77 USD $114.69B 125.37B USD 28.60 $4.9 5.36 USD
EssilorLuxottica Société anonyme  0OMK.IL $252.25 275.74 USD
+0.26
$114.68B 125.37B USD $15.46K 16.9K USD $251.66 275.1 USD $255 278.75 USD $114.68B 125.37B USD 48.23 $5.23 5.72 USD
Applied Materials, Inc.  0R1A.IL $148.8
+0.74
$124.48B $17.08K $148.01 $152.22 $124.48B 19.63 $7.58
Banco Santander, S.A.  0HLE.IL $7.25
+2.4
$119.33B $308.13K $7.08 $7.26 $119.33B 11.88 $0.61
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $85.09K $31.79 $32.9 $113.26B 38.70 $1.86
Iberdrola, S.A.  0HIT.IL $15.24 16.66 USD
+0.59
$100.86B 110.26B USD $4.29M 4.69M USD $15.33 16.75 USD $15.5 16.94 USD $100.86B 110.26B USD 21.17 $0.72 0.79 USD
Safran SA  0IU8.IL $230.55 252.02 USD
+4.34
$98.44B 107.61B USD $111.13K 121.48K USD $225.8 246.83 USD $232.6 254.26 USD $98.44B 107.61B USD 31.41 $7.34 8.02 USD
L'Air Liquide S.A.  0NWF.IL $178.28 194.88 USD
-0.21
$95.84B 104.77B USD $35.06K 38.32K USD $178.02 194.6 USD $179.74 196.48 USD $95.84B 104.77B USD 29.41 $6.06 6.62 USD
Altria Group, Inc.  0R31.IL $58.7
+0.34
$104.17B $2.01K $57.97 $58.88 $104.17B 15.44 $3.8
Bristol-Myers Squibb Company  0R1F.IL $47.4
0
$101.9B $12.06K $47 $48.87 $101.9B 12.77 $3.71
Compagnie Financière Richemont SA  0QMU.IL $146.53 166.71 USD
+1.72
$89.52B 101.86B USD $77.53K 88.21K USD $145.1 165.09 USD $147.9 168.28 USD $89.52B 101.86B USD 22.78 $6.43 7.32 USD
AXA SA  0HAR.IL $40.6 44.38 USD
+1.01
$93.18B 101.86B USD $17.74M 19.39M USD $40.27 44.02 USD $40.84 44.64 USD $93.18B 101.86B USD 14.09 $2.88 3.15 USD
UniCredit S.p.A.  0RLS.IL $50.37 55.06 USD
+0.86
$90.54B 98.98B USD $669.93K 732.32K USD $49.76 54.39 USD $50.85 55.59 USD $90.54B 98.98B USD 11.99 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $72.7 79.47 USD
+0.59
$90.08B 98.47B USD $67.25K 73.51K USD $72.23 78.96 USD $73.15 79.96 USD $90.08B 98.47B USD 10.35 $7.02 7.67 USD
UBS Group AG  0R3T.IL $24.89 28.32 USD
+2.72
$85.82B 97.65B USD $839.32K 954.96K USD $24.64 28.04 USD $25.03 28.48 USD $85.82B 97.65B USD 2.69 $9.22 10.49 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.64 5.08 USD
+2.33
$88.01B 96.21B USD $1.14M 1.25M USD $4.57 5 USD $4.67 5.1 USD $88.01B 96.21B USD 14.07 $0.33 0.36 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $2.63K 2.88K USD $44.76 48.93 USD $47.14 51.53 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Zurich Insurance Group AG  0QP2.IL $572.5 651.38 USD
+0.69
$83.79B 95.33B USD $4.53K 5.16K USD $567.4 645.58 USD $573.8 652.86 USD $83.79B 95.33B USD 20.02 $28.59 32.53 USD
ABB Ltd  0NX2.IL $43.08 49.02 USD
+2.45
$81.16B 92.35B USD $283.9K 323.02K USD $42.81 48.71 USD $43.44 49.43 USD $81.16B 92.35B USD 26.26 $1.64 1.87 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $602.2 658.29 USD
-0.26
$81.07B 88.63B USD $18.42K 20.13K USD $600 655.88 USD $607.2 663.75 USD $81.07B 88.63B USD 17.78 $33.86 37.01 USD
Micron Technology, Inc.  0R2T.IL $78.1
+4.24
$85.76B $87.85K $76.93 $80.3 $85.76B 0 -$4.77
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $14.2
+1.5
$85.56B $2.37K $14.07 $14.2 $85.56B 11.45 $1.24
State Bank of India  SBID.IL $93.3
-1.69
$83.6B $17.91K $92.5 $93.5 $83.6B 10.35 $9.01
Enel SpA  0NRE.IL $7.52 8.22 USD
+0.52
$76.42B 83.54B USD $1.59M 1.74M USD $7.45 8.14 USD $7.54 8.24 USD $76.42B 83.54B USD 18.80 $0.4 0.44 USD
Ferrari N.V.  0RDT.IL $402.85 440.37 USD
+0.66
$72.79B 79.57B USD $17.7K 19.35K USD $400.5 437.8 USD $405.8 443.59 USD $72.79B 79.57B USD 68.16 $5.91 6.46 USD
Vinci SA  0NQM.IL $121.05 132.32 USD
+0.64
$70.74B 77.33B USD $2.16M 2.37M USD $118.9 129.97 USD $121.3 132.6 USD $70.74B 77.33B USD 15.40 $7.86 8.59 USD
NIKE, Inc.  0QZ6.IL $60
0
$77B $51.03K $56.62 $58.65 $77B 18.51 $3.24
Atlas Copco AB (publ)  0XXV.IL $138.2 13.49 USD
+2.75
$779.15B 76.06B USD $68.07K 6.64K USD $136.6 13.33 USD $138.45 13.51 USD $779.15B 76.06B USD 25.88 $5.34 0.52 USD
PayPal Holdings, Inc.  0R9U.IL $65.1
+1.72
$76.02B $39.51K $64.5 $65.38 $76.02B 19.26 $3.38
Atlas Copco AB (publ)  0XXT.IL $155.24 15.15 USD
+2.45
$763.2B 74.5B USD $789.36K 77.05K USD $154.1 15.04 USD $156.35 15.26 USD $763.2B 74.5B USD 29.07 $5.34 0.52 USD
General Motors Company  0R0E.IL $47.2
+1.18
$72.52B $2.24K $46.51 $47.49 $72.52B 6.66 $7.08
Sea Limited  0A3T.IL $127
+4.96
$72.23B $6.72K $124.23 $128.74 $72.23B 295.34 $0.43
ING Groep N.V.  0RIC.IL $16.79 18.35 USD
+0.25
$61.37B 67.09B USD $9.82M 10.73M USD $16.69 18.25 USD $16.92 18.5 USD $61.37B 67.09B USD 10.36 $1.62 1.77 USD
Equinor ASA  0M2Z.IL $236.2 22.66 USD
-0.78
$698.77B 67.03B USD $135.31K 12.98K USD $236.1 22.65 USD $241.5 23.17 USD $698.77B 67.03B USD 2.79 $84.4 8.1 USD
Rheinmetall AG  0NI1.IL $1,389.75 1519.18 USD
+0.89
$60.29B 65.9B USD $8.35K 9.13K USD $1,360 1486.66 USD $1,413 1544.6 USD $60.29B 65.9B USD 128.91 $10.78 11.78 USD
Baidu, Inc.  0HL1.IL $186
0
$65.03B $32.86K $89.5 $91.7 $65.03B 31.74 $5.86
Mercedes-Benz Group AG  0NXX.IL $54.46 59.53 USD
+1.61
$58.26B 63.69B USD $2.02M 2.21M USD $54 59.03 USD $54.82 59.93 USD $58.26B 63.69B USD 4.06 $13.4 14.65 USD
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $1.45M 141.12K USD $283.9 27.71 USD $287.65 28.08 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Holcim AG  0QKY.IL $91.28 103.86 USD
+2.53
$54.73B 62.27B USD $103.14K 117.35K USD $90.98 103.52 USD $92.38 105.11 USD $54.73B 62.27B USD 15.87 $5.75 6.54 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui