Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
IOB (1133)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$223.00 — |
-0.95
|
$5.52T — | $13.20K — | $222.41 — | $223.65 — | $5.52T — | 130.40 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$433.50 — |
-0.34
|
$2.25T — | $3.11K — | $432.30 — | $436.42 — | $2.25T — | 77.27 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,015.75 — |
-1.14
|
$1.12T — | $9.57K — | $1,010.71 — | $1,030.00 — | $1.12T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$516.50 — |
-0.22
|
$834.87B — | $3.87K — | $515.11 — | $522.63 — | $834.87B — | 4695.45 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,475.00 1702.64 USD |
-0.94
|
€592.61B 684.07B USD | €67.53K 77.95K USD | €1,472.20 1699.41 USD | €1,511.80 1745.12 USD | €592.61B 684.07B USD | 78.79 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$253.00 — |
+2.02
|
$455.14B — | $11.00 — | $246.66 — | $259.00 — | $455.14B — | 52.05 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$463.86 — |
-0.14
|
$388.03B — | $173.00 — | $461.00 — | $470.32 — | $388.03B — | 61.19 | $7.58 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 346.20 434.22 USD |
+6.88
|
CHF 293.77B 368.46B USD | CHF 21.14K 26.52K USD | CHF 343.25 430.52 USD | CHF 350.00 438.98 USD | CHF 293.77B 368.46B USD | 26.63 | CHF 13.00 16.31 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$90.23 — |
+1.5
|
$331.82B — | $72.00 — | $89.05 — | $90.60 — | $331.82B — | 19.48 | $4.63 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 77.79 97.57 USD |
-2.68
|
CHF 219.86B 275.76B USD | CHF 73.91K 92.7K USD | CHF 77.25 96.89 USD | CHF 78.02 97.86 USD | CHF 219.86B 275.76B USD | 22.48 | CHF 3.46 4.34 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$138.79 — |
+1.68
|
$274.00B — | $97.00 — | $136.29 — | $138.88 — | $274.00B — | 21.99 | $6.31 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€409.90 473.16 USD |
-0.89
|
€223.98B 258.55B USD | €3.17K 3.66K USD | €408.30 471.31 USD | €411.95 475.53 USD | €223.98B 258.55B USD | 12.83 | €31.94 36.87 USD | ||
SAP SE
0NW4.IL
GB
|
€178.90 206.51 USD |
-1.94
|
€208.82B 241.05B USD | €186.60K 215.39K USD | €176.46 203.69 USD | €180.56 208.43 USD | €208.82B 241.05B USD | 57.89 | €3.09 3.57 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€263.65 304.34 USD |
+0.11
|
€208.80B 241.02B USD | €64.23K 74.14K USD | €262.50 303.01 USD | €266.20 307.28 USD | €208.80B 241.02B USD | 23.92 | €11.02 12.72 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€377.15 435.36 USD |
-1.48
|
€208.49B 240.67B USD | €90.00 103.89 USD | €377.15 435.36 USD | €380.85 439.63 USD | €208.49B 240.67B USD | 34.76 | €10.85 12.52 USD | ||
Prosus N.V.
0A28.IL
GB
|
€35.63 41.13 USD |
-1.14
|
€202.20B 233.41B USD | €153.56K 177.26K USD | €35.23 40.67 USD | €35.70 41.21 USD | €202.20B 233.41B USD | 12.45 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.48 8.64 USD |
-0.53
|
€182.44B 210.6B USD | €745.48K 860.53K USD | €7.45 8.6 USD | €7.52 8.67 USD | €182.44B 210.6B USD | 0 | -€0.15 -0.1 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€291.25 336.2 USD |
+0.64
|
€181.37B 209.37B USD | €1.37K 1.58K USD | €289.60 334.3 USD | €292.70 337.87 USD | €181.37B 209.37B USD | 41.42 | €7.03 8.11 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.06 63.56 USD |
+0.66
|
€180.16B 207.97B USD | €23.90K 27.58K USD | €54.54 62.96 USD | €55.06 63.56 USD | €180.16B 207.97B USD | 35.29 | €1.56 1.8 USD | ||
Allianz SE
0M6S.IL
GB
|
€440.70 508.72 USD |
+1.4
|
€172.52B 199.14B USD | €38.22K 44.11K USD | €438.20 505.83 USD | €440.90 508.95 USD | €172.52B 199.14B USD | 20.80 | €21.18 24.45 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 44.22 55.46 USD |
-0.88
|
CHF 152.46B 191.22B USD | CHF 44.27K 55.52K USD | CHF 43.89 55.04 USD | CHF 45.49 57.06 USD | CHF 152.46B 191.22B USD | 4.79 | CHF 9.22 11.56 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Airbus SE
0KVV.IL
GB
|
€198.40 229.02 USD |
+1.21
|
€162.33B 187.38B USD | €160.11K 184.82K USD | €196.44 226.76 USD | €198.52 229.16 USD | €162.33B 187.38B USD | 40.48 | €4.90 5.66 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
ABB Ltd
0NX2.IL
GB
|
CHF 78.34 98.26 USD |
-0.92
|
CHF 147.59B 185.12B USD | CHF 274.88K 344.76K USD | CHF 78.16 98.03 USD | CHF 79.00 99.08 USD | CHF 147.59B 185.12B USD | 47.76 | CHF 1.64 2.06 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$146.46 — |
-0.03
|
$182.49B — | $8.00 — | $145.44 — | $148.03 — | $182.49B — | 33.66 | $4.35 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,423.00 1642.62 USD |
+0.85
|
€155.49B 179.49B USD | €3.18K 3.67K USD | €1,405.50 1622.42 USD | €1,424.00 1643.77 USD | €155.49B 179.49B USD | 37.67 | €37.77 43.6 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 290.00 42.52 USD |
-0.24
|
DKK 1.22T 178.54B USD | DKK 131.99K 19.35K USD | DKK 287.03 42.08 USD | DKK 290.33 42.57 USD | DKK 1.22T 178.54B USD | 19.51 | DKK 14.86 2.18 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€84.28 97.29 USD |
+0.51
|
€151.51B 174.89B USD | €77.69K 89.68K USD | €84.00 96.96 USD | €84.88 97.98 USD | €151.51B 174.89B USD | 20.06 | €4.20 4.85 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€27.83 32.13 USD |
-0.13
|
€138.55B 159.94B USD | €193.53K 223.4K USD | €27.73 32.01 USD | €28.23 32.59 USD | €138.55B 159.94B USD | 34.35 | €0.81 0.94 USD | ||
Safran SA
0IU8.IL
GB
|
€324.20 374.24 USD |
+0.67
|
€138.43B 159.79B USD | €31.39K 36.23K USD | €322.00 371.7 USD | €328.80 379.55 USD | €138.43B 159.79B USD | 44.16 | €7.34 8.47 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.05 23.14 USD |
+2.27
|
€132.68B 153.15B USD | €24.81K 28.64K USD | €19.86 22.92 USD | €20.19 23.31 USD | €132.68B 153.15B USD | 27.84 | €0.72 0.83 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€103.42 119.38 USD |
+1.3
|
€128.14B 147.92B USD | €1.58K 1.82K USD | €102.72 118.57 USD | €104.60 120.74 USD | €128.14B 147.92B USD | 14.73 | €7.02 8.1 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.69 7.72 USD |
+0.94
|
€126.72B 146.28B USD | €515.18K 594.69K USD | €6.66 7.68 USD | €6.72 7.76 USD | €126.72B 146.28B USD | 20.26 | €0.33 0.38 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$64.15 — |
-1
|
$137.91B — | $163.00 — | $64.12 — | $66.02 — | $137.91B — | 17.29 | $3.71 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€31.73 36.62 USD |
-0.48
|
€115.95B 133.85B USD | €401.55K 463.52K USD | €31.58 36.45 USD | €31.94 36.87 USD | €115.95B 133.85B USD | 19.58 | €1.62 1.87 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 404.33 39.47 USD |
+113.61
|
SEK 1.37T 133.37B USD | SEK 112.79K 11.01K USD | SEK 403.30 39.37 USD | SEK 406.70 39.7 USD | SEK 1.37T 133.37B USD | 8.97 | SEK 45.07 4.4 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 173.10 217.11 USD |
-1.79
|
CHF 105.76B 132.65B USD | CHF 92.30K 115.76K USD | CHF 172.55 216.42 USD | CHF 176.25 221.06 USD | CHF 105.76B 132.65B USD | 26.92 | CHF 6.43 8.06 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$68.18 — |
+2.68
|
$120.99B — | $1.36K — | $67.12 — | $68.43 — | $120.99B — | 17.94 | $3.80 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 413.20 39.64 USD |
-0.04
|
NOK 1.22T 117.26B USD | NOK 82.41K 7.91K USD | NOK 411.20 39.45 USD | NOK 415.83 39.89 USD | NOK 1.22T 117.26B USD | 4.89 | NOK 84.40 8.1 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€13.21 15.25 USD |
+0.72
|
€99.64B 115.02B USD | €43.56K 50.28K USD | €13.03 15.04 USD | €13.29 15.34 USD | €99.64B 115.02B USD | 29.35 | €0.45 0.52 USD | ||
AXA SA
0HAR.IL
GB
|
€43.24 49.91 USD |
+0.62
|
€99.24B 114.55B USD | €205.96K 237.75K USD | €43.09 49.74 USD | €43.34 50.03 USD | €99.24B 114.55B USD | 15.01 | €2.88 3.32 USD | ||
Sanofi
0O59.IL
GB
|
€73.92 85.33 USD |
-0.2
|
€97.50B 112.55B USD | €2.25K 2.6K USD | €73.14 84.43 USD | €74.51 86.01 USD | €97.50B 112.55B USD | 10.79 | €6.85 7.91 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$333.73 — |
-0.82
|
$111.69B — | $128.00 — | $325.49 — | $334.66 — | $111.69B — | 0 | -$2.53 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$70.96 — |
-7.36
|
$109.73B — | $1.57K — | $70.75 — | $77.06 — | $109.73B — | 48.27 | $1.47 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 589.00 738.74 USD |
+0.2
|
CHF 86.20B 108.12B USD | CHF 2.53K 3.18K USD | CHF 585.20 733.98 USD | CHF 589.40 739.24 USD | CHF 86.20B 108.12B USD | 20.60 | CHF 28.59 35.86 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.00 10.38 USD |
+0.87
|
€91.41B 105.51B USD | €337.58K 389.68K USD | €8.88 10.25 USD | €9.02 10.41 USD | €91.41B 105.51B USD | 22.48 | €0.40 0.46 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.70 194.74 USD |
-0.28
|
€90.69B 104.69B USD | €165.32K 190.84K USD | €168.44 194.44 USD | €169.08 195.17 USD | €90.69B 104.69B USD | 27.83 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$127.95 — |
-0.81
|
$101.69B — | $117.00 — | $127.00 — | $130.50 — | $101.69B — | 0 | -$0.98 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 203.75 19.89 USD |
-0.17
|
SEK 1.00T 97.78B USD | SEK 403.79K 39.42K USD | SEK 203.00 19.82 USD | SEK 205.00 20.01 USD | SEK 1.00T 97.78B USD | 38.15 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 176.35 17.21 USD |
-0.75
|
SEK 994.23B 97.05B USD | SEK 6.48K 632.04 USD | SEK 176.10 17.19 USD | SEK 177.70 17.35 USD | SEK 994.23B 97.05B USD | 33.02 | SEK 5.34 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.93 27.62 USD |
+0.5
|
€78.12B 90.17B USD | €6.46M 7.46M USD | €23.87 27.55 USD | €24.44 28.21 USD | €78.12B 90.17B USD | 8.99 | €2.66 3.07 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.76 51.67 USD |
+0.54
|
€75.02B 86.6B USD | €10.64K 12.28K USD | €44.42 51.28 USD | €44.76 51.67 USD | €75.02B 86.6B USD | 16.76 | €2.67 3.08 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€56.83 65.6 USD |
+0.4
|
€74.09B 85.53B USD | €482.14K 556.55K USD | €56.32 65.01 USD | €57.14 65.96 USD | €74.09B 85.53B USD | 24.92 | €2.28 2.63 USD | ||
SLB N.V.
0SCL.IL
GB
|
$57.01 — |
-1.71
|
$82.56B — | $201.00 — | $56.64 — | $58.70 — | $82.56B — | 20.88 | $2.73 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€35.30 40.74 USD |
+1.05
|
€70.33B 81.19B USD | €175.47K 202.55K USD | €35.04 40.45 USD | €35.56 41.05 USD | €70.33B 81.19B USD | 12.74 | €2.77 3.2 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€504.00 581.78 USD |
+1.58
|
€67.85B 78.33B USD | €20.46K 23.62K USD | €496.80 573.47 USD | €504.20 582.02 USD | €67.85B 78.33B USD | 14.88 | €33.86 39.09 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€147.70 170.5 USD |
-0.92
|
€67.15B 77.52B USD | €1.06K 1.22K USD | €147.00 169.69 USD | €149.05 172.05 USD | €67.15B 77.52B USD | 28.24 | €5.23 6.04 USD | ||
DHL AG
0H3Q.IL
GB
|
€54.84 63.3 USD |
+0.85
|
€67.05B 77.4B USD | €44.51K 51.37K USD | €54.46 62.87 USD | €57.16 65.98 USD | €67.05B 77.4B USD | 15.49 | €3.54 4.09 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£3,281.89 4358.42 USD |
0
|
£57.61B 76.51B USD | £34.00 45.15 USD | £3,281.89 4358.42 USD | £3,281.89 4358.42 USD | £57.61B 76.51B USD | 0 | -£0.03 -0.03 USD | ||
Vinci SA
0NQM.IL
GB
|
€111.50 128.71 USD |
-0.49
|
€65.16B 75.22B USD | €77.60K 89.57K USD | €111.30 128.48 USD | €112.45 129.8 USD | €65.16B 75.22B USD | 14.18 | €7.86 9.07 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€74.52 86.02 USD |
+1.13
|
€65.10B 75.15B USD | €967.10K 1.12M USD | €73.85 85.25 USD | €74.80 86.34 USD | €65.10B 75.15B USD | 16.09 | €4.63 5.34 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€353.70 408.29 USD |
+2.11
|
€63.91B 73.77B USD | €9.26K 10.68K USD | €346.50 399.98 USD | €354.00 408.63 USD | €63.91B 73.77B USD | 59.84 | €5.91 6.82 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€65.88 76.05 USD |
-0.74
|
€62.81B 72.51B USD | €179.97K 207.75K USD | €65.58 75.7 USD | €66.24 76.46 USD | €62.81B 72.51B USD | 13.58 | €4.85 5.6 USD | ||
Merck KGaA
0O14.IL
GB
|
€132.10 152.49 USD |
-0.26
|
€61.10B 70.54B USD | €359.00 414.41 USD | €131.80 152.14 USD | €133.60 154.22 USD | €61.10B 70.54B USD | 18.65 | €7.08 8.17 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 342.05 33.39 USD |
-0.45
|
SEK 716.45B 69.93B USD | SEK 281.96K 27.52K USD | SEK 341.50 33.33 USD | SEK 343.80 33.56 USD | SEK 716.45B 69.93B USD | 15.66 | SEK 21.83 2.13 USD | ||
KBC Group NV
0EYG.IL
GB
|
€129.85 149.89 USD |
-0.69
|
€60.37B 69.69B USD | €1.73K 2K USD | €129.70 149.72 USD | €131.40 151.68 USD | €60.37B 69.69B USD | 16.90 | €7.68 8.87 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 198.51 19.38 USD |
+1.06
|
SEK 706.58B 68.97B USD | SEK 173.24K 16.91K USD | SEK 197.66 19.29 USD | SEK 198.90 19.42 USD | SEK 706.58B 68.97B USD | 13.26 | SEK 14.97 1.46 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.27 — |
-0.52
|
$68.28B — | $99.00 — | $15.27 — | $15.50 — | $68.28B — | 6.49 | $2.35 — | ||
Engie SA
0LD0.IL
GB
|
€24.19 27.92 USD |
+0.77
|
€58.56B 67.6B USD | €761.28K 878.77K USD | €24.07 27.78 USD | €24.37 28.13 USD | €58.56B 67.6B USD | 0 | -€3.20 -3.6 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€18.57 21.44 USD |
+0.51
|
€57.71B 66.61B USD | €725.23K 837.16K USD | €18.52 21.37 USD | €18.65 21.53 USD | €57.71B 66.61B USD | 10.26 | €1.81 2.09 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$136.43 — |
-2.9
|
$66.33B — | $2.30K — | $134.73 — | $138.48 — | $66.33B — | 50.90 | $2.68 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
