Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1111)
- {{country.name}}
IOB (1111)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$211.67 — |
-1.2
|
$5.24T — | $450.07K — | $210.00 — | $215.33 — | $5.24T — | 123.78 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$416.94 — |
-0.25
|
$2.16T — | $18.59K — | $407.80 — | $421.46 — | $2.16T — | 74.32 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$882.50 — |
+0.17
|
$969.01B — | $68.00K — | $840.00 — | $891.82 — | $969.01B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$517.80 — |
+1.3
|
$836.97B — | $56.32K — | $500.00 — | $524.00 — | $836.97B — | 4707.27 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,403.29 1619.87 USD |
-1.35
|
€563.80B 650.82B USD | €66.80K 77.11K USD | €1,384.80 1598.52 USD | €1,429.80 1650.47 USD | €563.80B 650.82B USD | 74.96 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$285.63 — |
+2.01
|
$513.84B — | $5.89K — | $279.89 — | $287.50 — | $513.84B — | 58.77 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 390.90 490.28 USD |
+20.69
|
CHF 331.71B 416.04B USD | CHF 64.36K 80.72K USD | CHF 388.80 487.65 USD | CHF 395.00 495.42 USD | CHF 331.71B 416.04B USD | 30.06 | CHF 13.00 16.31 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$379.78 — |
-0.45
|
$317.70B — | $5.72K — | $368.18 — | $386.65 — | $317.70B — | 50.10 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.33 — |
+0.22
|
$302.77B — | $9.22K — | $81.37 — | $83.64 — | $302.77B — | 17.78 | $4.63 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.29 104.46 USD |
-2.08
|
CHF 235.41B 295.26B USD | CHF 162.94K 204.36K USD | CHF 83.08 104.2 USD | CHF 84.69 106.22 USD | CHF 235.41B 295.26B USD | 24.07 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€213.98 247 USD |
-1.12
|
€249.76B 288.31B USD | €331.10K 382.2K USD | €210.05 242.47 USD | €215.80 249.11 USD | €249.76B 288.31B USD | 69.24 | €3.09 3.57 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€436.33 503.67 USD |
+5.73
|
€241.21B 278.43B USD | €47.31K 54.61K USD | €424.50 490.02 USD | €438.70 506.41 USD | €241.21B 278.43B USD | 40.21 | €10.85 12.52 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€383.00 442.11 USD |
-1.31
|
€209.28B 241.58B USD | €37.31K 43.07K USD | €380.10 438.76 USD | €388.00 447.88 USD | €209.28B 241.58B USD | 11.99 | €31.94 36.87 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$121.07 — |
-1.57
|
$239.01B — | $8.01K — | $119.84 — | $124.54 — | $239.01B — | 19.18 | $6.31 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€256.82 296.45 USD |
+0.23
|
€203.38B 234.77B USD | €205.45K 237.15K USD | €254.55 293.84 USD | €268.45 309.88 USD | €203.38B 234.77B USD | 23.30 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€34.23 39.51 USD |
+2.29
|
€194.25B 224.24B USD | €202.99K 234.32K USD | €34.00 39.25 USD | €34.43 39.74 USD | €194.25B 224.24B USD | 11.96 | €2.86 3.3 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.74 65.5 USD |
+0.89
|
€185.66B 214.31B USD | €59.56K 68.75K USD | €55.84 64.46 USD | €56.74 65.5 USD | €185.66B 214.31B USD | 36.37 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$156.49 — |
+0.64
|
$194.99B — | $3.57K — | $155.42 — | $158.53 — | $194.99B — | 35.97 | $4.35 — | ||
Allianz SE
0M6S.IL
GB
|
€427.90 493.94 USD |
-1.28
|
€167.51B 193.36B USD | €15.03K 17.35K USD | €415.30 479.4 USD | €434.00 500.98 USD | €167.51B 193.36B USD | 20.20 | €21.18 24.45 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€194.86 224.93 USD |
+0.44
|
€159.43B 184.03B USD | €430.94K 497.44K USD | €190.90 220.36 USD | €196.42 226.73 USD | €159.43B 184.03B USD | 39.76 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€233.55 269.59 USD |
-0.5
|
€145.44B 167.89B USD | €232.18K 268.01K USD | €226.90 261.92 USD | €239.00 275.89 USD | €145.44B 167.89B USD | 33.22 | €7.03 8.11 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.74 25.1 USD |
+2.5
|
€143.86B 166.06B USD | €5.05M 5.82M USD | €21.60 24.93 USD | €21.95 25.34 USD | €143.86B 166.06B USD | 30.19 | €0.72 0.83 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.29 48.02 USD |
-2.06
|
CHF 132.01B 165.57B USD | CHF 2.83M 3.55M USD | CHF 37.95 47.6 USD | CHF 39.06 48.99 USD | CHF 132.01B 165.57B USD | 4.15 | CHF 9.22 11.56 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 260.85 38.25 USD |
+0.15
|
DKK 1.10T 160.59B USD | DKK 386.16K 56.62K USD | DKK 258.80 37.95 USD | DKK 264.60 38.8 USD | DKK 1.10T 160.59B USD | 17.55 | DKK 14.86 2.18 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 67.90 85.16 USD |
-1.39
|
CHF 127.93B 160.45B USD | CHF 540.22K 677.57K USD | CHF 67.36 84.49 USD | CHF 69.54 87.22 USD | CHF 127.93B 160.45B USD | 41.40 | CHF 1.64 2.06 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.66 6.53 USD |
-2.09
|
€137.93B 159.22B USD | €258.42K 298.3K USD | €5.60 6.46 USD | €5.76 6.65 USD | €137.93B 159.22B USD | 0 | -€0.15 -0.1 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,251.30 1444.42 USD |
-3.08
|
€136.73B 157.83B USD | €53.85K 62.16K USD | €1,228.00 1417.52 USD | €1,294.50 1494.29 USD | €136.73B 157.83B USD | 33.12 | €37.77 43.6 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€72.04 83.16 USD |
-0.1
|
€129.50B 149.49B USD | €472.83K 545.8K USD | €70.67 81.58 USD | €72.29 83.45 USD | €129.50B 149.49B USD | 17.15 | €4.20 4.85 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.49 29.43 USD |
-2.91
|
€126.92B 146.5B USD | €1.32M 1.52M USD | €25.10 28.97 USD | €25.79 29.77 USD | €126.92B 146.5B USD | 31.47 | €0.81 0.94 USD | ||
Safran SA
0IU8.IL
GB
|
€292.90 338.1 USD |
-3.43
|
€125.07B 144.37B USD | €515.51K 595.08K USD | €270.80 312.59 USD | €293.00 338.22 USD | €125.07B 144.37B USD | 39.90 | €7.34 8.47 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 412.00 40.22 USD |
+117.67
|
SEK 1.39T 135.91B USD | SEK 266.15K 25.98K USD | SEK 407.65 39.79 USD | SEK 412.00 40.22 USD | SEK 1.39T 135.91B USD | 9.14 | SEK 45.07 4.4 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.61 — |
+0.42
|
$132.45B — | $9.86K — | $61.29 — | $63.86 — | $132.45B — | 16.60 | $3.71 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$74.47 — |
+12.15
|
$132.16B — | $3.85K — | $72.93 — | $76.17 — | $132.16B — | 19.59 | $3.80 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.84 6.74 USD |
-0.44
|
€110.69B 127.77B USD | €3.13M 3.62M USD | €5.74 6.62 USD | €5.87 6.78 USD | €110.69B 127.77B USD | 17.69 | €0.33 0.38 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 447.87 42.96 USD |
+4.03
|
NOK 1.32T 127.1B USD | NOK 307.85K 29.53K USD | NOK 434.50 41.68 USD | NOK 454.50 43.6 USD | NOK 1.32T 127.1B USD | 5.30 | NOK 84.40 8.1 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 161.67 202.77 USD |
-6.58
|
CHF 98.78B 123.89B USD | CHF 204.72K 256.76K USD | CHF 160.83 201.71 USD | CHF 174.05 218.3 USD | CHF 98.78B 123.89B USD | 25.14 | CHF 6.43 8.06 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.46 32.85 USD |
-1.24
|
€104.01B 120.07B USD | €660.36K 762.28K USD | €28.00 32.32 USD | €29.03 33.5 USD | €104.01B 120.07B USD | 17.56 | €1.62 1.87 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€83.28 96.13 USD |
+0.77
|
€103.19B 119.11B USD | €820.21K 946.8K USD | €81.90 94.54 USD | €83.96 96.92 USD | €103.19B 119.11B USD | 11.86 | €7.02 8.1 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$326.64 — |
+6.05
|
$115.06B — | $4.50K — | $299.00 — | $327.85 — | $115.06B — | 0 | -$0.63 — | ||
Sanofi
0O59.IL
GB
|
€74.67 86.19 USD |
-0.03
|
€98.49B 113.69B USD | €1.56M 1.8M USD | €73.47 84.81 USD | €75.10 86.69 USD | €98.49B 113.69B USD | 10.90 | €6.85 7.91 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 618.40 775.62 USD |
-1.4
|
CHF 90.51B 113.52B USD | CHF 19.17K 24.05K USD | CHF 614.20 770.35 USD | CHF 624.00 782.64 USD | CHF 90.51B 113.52B USD | 21.62 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.02 48.51 USD |
+0.01
|
€96.44B 111.32B USD | €4.70M 5.42M USD | €41.19 47.55 USD | €42.14 48.64 USD | €96.44B 111.32B USD | 14.59 | €2.88 3.32 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.68 201.64 USD |
+0.57
|
€93.91B 108.4B USD | €33.88K 39.11K USD | €172.46 199.08 USD | €174.68 201.64 USD | €93.91B 108.4B USD | 28.82 | €6.06 7 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.22 10.64 USD |
+0.8
|
€93.66B 108.12B USD | €284.04K 327.87K USD | €9.12 10.53 USD | €9.23 10.65 USD | €93.66B 108.12B USD | 23.04 | €0.40 0.46 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$322.48 — |
+3.19
|
$107.93B — | $1.44K — | $305.81 — | $322.75 — | $107.93B — | 0 | -$2.53 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€27.65 31.92 USD |
+5.35
|
€90.28B 104.21B USD | €1.96M 2.27M USD | €26.42 30.49 USD | €27.76 32.04 USD | €90.28B 104.21B USD | 10.39 | €2.66 3.07 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.48 — |
+0.28
|
$101.25B — | $32.02K — | $63.50 — | $65.80 — | $101.25B — | 44.54 | $1.47 — | ||
Moderna, Inc.
0A45.IL
GB
|
$201.32 — |
-11.51
|
$97.88B — | $142.63K — | $183.00 — | $208.00 — | $97.88B — | 75.11 | $2.68 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.19 12.92 USD |
-0.63
|
€84.44B 97.47B USD | €2.74M 3.17M USD | €11.10 12.81 USD | €11.34 13.09 USD | €84.44B 97.47B USD | 24.87 | €0.45 0.52 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€179.25 206.91 USD |
+1.53
|
€81.49B 94.07B USD | €70.15K 80.98K USD | €175.90 203.05 USD | €182.80 211.01 USD | €81.49B 94.07B USD | 34.27 | €5.23 6.04 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Newmont Corporation
0R28.IL
GB
|
$109.71 — |
-4.18
|
$87.20B — | $22.01K — | $107.74 — | $114.23 — | $87.20B — | 0 | -$0.98 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€556.60 642.5 USD |
-0.41
|
€74.94B 86.5B USD | €20.65K 23.83K USD | €550.60 635.58 USD | €559.20 645.5 USD | €74.94B 86.5B USD | 16.43 | €33.86 39.09 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 156.80 15.31 USD |
<0.01
|
SEK 884.01B 86.29B USD | SEK 402.29K 39.27K USD | SEK 155.90 15.22 USD | SEK 158.90 15.51 USD | SEK 884.01B 86.29B USD | 29.36 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 176.30 17.21 USD |
-0.96
|
SEK 866.74B 84.6B USD | SEK 1.56M 152.19K USD | SEK 174.75 17.06 USD | SEK 180.40 17.61 USD | SEK 866.74B 84.6B USD | 33.01 | SEK 5.34 0.52 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.10 48.6 USD |
-0.45
|
€70.56B 81.45B USD | €25.31K 29.21K USD | €41.76 48.21 USD | €42.25 48.77 USD | €70.56B 81.45B USD | 15.76 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€57.28 66.12 USD |
-0.31
|
€70.04B 80.85B USD | €493.41K 569.56K USD | €56.58 65.31 USD | €57.28 66.12 USD | €70.04B 80.85B USD | 16.18 | €3.54 4.09 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
SLB N.V.
0SCL.IL
GB
|
$53.18 — |
+8.53
|
$77.02B — | $58.16K — | $48.00 — | $53.45 — | $77.02B — | 19.47 | $2.73 — | ||
Merck KGaA
0O14.IL
GB
|
€143.55 165.7 USD |
-2.28
|
€66.40B 76.65B USD | €73.78K 85.17K USD | €142.60 164.61 USD | €146.30 168.88 USD | €66.40B 76.65B USD | 20.27 | €7.08 8.17 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€48.67 56.18 USD |
-2.67
|
€63.46B 73.25B USD | €645.07K 744.63K USD | €48.10 55.52 USD | €51.12 59.01 USD | €63.46B 73.25B USD | 21.34 | €2.28 2.63 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€349.50 403.44 USD |
-1.2
|
€63.15B 72.89B USD | €24.35K 28.11K USD | €347.65 401.3 USD | €353.95 408.58 USD | €63.15B 72.89B USD | 59.13 | €5.91 6.82 USD | ||
Vinci SA
0NQM.IL
GB
|
€105.70 122.01 USD |
-0.4
|
€61.77B 71.31B USD | €118.11K 136.34K USD | €104.75 120.92 USD | €106.45 122.88 USD | €61.77B 71.31B USD | 13.44 | €7.86 9.07 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€312.65 360.91 USD |
-0.93
|
€59.76B 68.99B USD | €204.94K 236.57K USD | €307.90 355.42 USD | €317.00 365.92 USD | €59.76B 68.99B USD | 34.93 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€27.93 32.23 USD |
-0.3
|
€55.65B 64.24B USD | €1.86M 2.15M USD | €27.46 31.7 USD | €28.28 32.64 USD | €55.65B 64.24B USD | 10.08 | €2.77 3.2 USD | ||
Engie SA
0LD0.IL
GB
|
€22.81 26.33 USD |
-1.27
|
€55.22B 63.74B USD | €252.27K 291.21K USD | €22.45 25.91 USD | €23.24 26.83 USD | €55.22B 63.74B USD | 0 | -€3.20 -3.6 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 304.20 29.69 USD |
-2.45
|
SEK 637.17B 62.2B USD | SEK 784.94K 76.62K USD | SEK 304.20 29.69 USD | SEK 309.10 30.17 USD | SEK 637.17B 62.2B USD | 13.93 | SEK 21.83 2.13 USD | ||
UCB SA
0NZT.IL
GB
|
€260.00 300.13 USD |
+0.52
|
€52.90B 61.07B USD | €141.44K 163.27K USD | €258.80 298.74 USD | €272.70 314.79 USD | €52.90B 61.07B USD | 152.94 | €1.70 1.96 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€60.29 69.59 USD |
+0.96
|
€52.67B 60.8B USD | €2.25M 2.6M USD | €58.60 67.64 USD | €60.42 69.74 USD | €52.67B 60.8B USD | 13.02 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€112.64 130.03 USD |
-0.18
|
€52.37B 60.45B USD | €35.89K 41.43K USD | €112.00 129.29 USD | €113.74 131.3 USD | €52.37B 60.45B USD | 14.66 | €7.68 8.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
