Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (1279)
IOB (1279)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (18)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (7)
- Tessile manifatturiero (2)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (4)
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (8)
- REIT - Diversificato (8)
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (16)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (30)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (7)
- Divertimento (10)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (8)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (14)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (14)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (19)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $450.8 — |
-0.99
|
$3.35T — | $27.31K — | $448.5 — | $461.4 — | $3.35T — | 43.72 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $131.03 — |
-0.96
|
$3.24T — | $1.36M — | $127.83 — | $135 — | $3.24T — | 76.62 | $1.71 — | |
| Apple Inc. 0R2V.IL | $196.65 — |
-1.28
|
$3.07T — | $296.79K — | $193.14 — | $201.69 — | $3.07T — | 32.99 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.3 — |
-1.86
|
$2.11T — | $139.94K — | $136.31 — | $172.41 — | $2.11T — | 31.35 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.5 — |
-1.9
|
$2.11T — | $58.59K — | $169 — | $173.39 — | $2.11T — | 31.57 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $629 — |
-1.1
|
$1.6T — | $17.25K — | $619.01 — | $637.39 — | $1.6T — | 55.07 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $515 — |
-0.19
|
$1.17T — | $2.94K — | $499.69 — | $505.39 — | $1.17T — | 13.23 | $38.91 — | |
| Tesla, Inc. 0R0X.IL | $337.35 — |
-1.68
|
$1.15T — | $356.83K — | $333.24 — | $350 — | $1.15T — | 100.70 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $191 — |
0
|
$990.6B — | $82.14K — | $190.07 — | $196.19 — | $990.6B — | 34.04 | $5.61 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $259.75 — |
-0.57
|
$765.52B — | $6.69K — | $254.27 — | $261.78 — | $765.52B — | 15.49 | $16.76 — | |
| Netflix, Inc. 0QYI.IL | $1,188 — |
-0.08
|
$526.46B — | $1.94K — | $1,126 — | $1,191.06 — | $526.46B — | 113.68 | $10.45 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $9.94K — | $352.05 — | $358.5 — | $478.37B — | 27.91 | $7.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $102.5 — |
+0.2
|
$428.97B — | $12.97K — | $102.08 — | $103.06 — | $428.97B — | 8.19 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $164.4 — |
-0.3
|
$390.15B — | $2.45K — | $163.54 — | $167.99 — | $390.15B — | 27.86 | $5.9 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $984 — | $562.68 — | $573.39 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $43.1 — |
-0.58
|
$352.53B — | $112.7K — | $42.18 — | $43.44 — | $352.53B — | 12.07 | $3.57 — | |
| Alibaba Group Holding Limited 0HCI.IL | $120.5 — |
-0.82
|
$335.08B — | $48.25K — | $118.7 — | $122.39 — | $335.08B — | 28.35 | $4.25 — | |
| SAP SE 0NW4.IL | $258.2 282.25 USD |
-1.9
|
$301.38B 329.45B USD | $176.9K 193.38K USD | $256.15 280.01 USD | $269.05 294.11 USD | $301.38B 329.45B USD | 83.55 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $182.9 — |
+0.33
|
$329.03B — | $505 — | $181.63 — | $183.98 — | $329.03B — | 37.63 | $4.86 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $1.01K — | $361.25 — | $365 — | $302.18B — | 11.14 | $16.02 — | |
| ASML Holding N.V. 0M42.IL | $727.07 — |
-2.44
|
$290.58B — | $7.21K — | $717.5 — | $746 — | $290.58B — | 36.68 | $19.82 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $478.58 523.15 USD |
-1.25
|
$261.5B 285.86B USD | $55.93K 61.14K USD | $466.85 510.33 USD | $489.6 535.2 USD | $261.5B 285.86B USD | 14.98 | $31.94 34.91 USD | |
| Prosus N.V. 0A28.IL | $45.85 50.12 USD |
-0.01
|
$260.22B 284.45B USD | $656.89K 718.07K USD | $44.46 48.6 USD | $46.1 50.39 USD | $260.22B 284.45B USD | 16.03 | $2.86 3.13 USD | |
| Nestlé S.A. 0QR4.IL | $88.19 100.34 USD |
+0.03
|
$249.25B 283.59B USD | $400.12K 455.25K USD | $87.84 99.94 USD | $88.92 101.17 USD | $249.25B 283.59B USD | 25.48 | $3.46 3.94 USD | |
| ASML Holding N.V. 0QB8.IL | $644.6 704.63 USD |
-1.64
|
$258.98B 283.1B USD | $63.16K 69.05K USD | $632.7 691.63 USD | $677.1 740.16 USD | $258.98B 283.1B USD | 34.43 | $18.72 20.46 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,361 2580.89 USD |
-2.7
|
$257.98B 282.01B USD | $11.68K 12.77K USD | $2,317 2532.79 USD | $2,437 2663.97 USD | $257.98B 282.01B USD | 62.50 | $37.77 41.29 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $295.25 — |
-1.25
|
$273.49B — | $54.57K — | $291.73 — | $300 — | $273.49B — | 13.22 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $443.83 65.07 USD |
+0.63
|
$1.86T 273.24B USD | $280.17K 41.08K USD | $435.7 63.88 USD | $456.4 66.92 USD | $1.86T 273.24B USD | 29.86 | $14.86 2.18 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $975 — |
-0.61
|
$264.91B — | $21.33K — | $968 — | $992.5 — | $264.91B — | 10.10 | $96.44 — | |
| Wells Fargo & Company 0R2F.IL | $71.85 — |
-1.91
|
$264.23B — | $2.3K — | $71.81 — | $73.17 — | $264.23B — | 15.51 | $4.63 — | |
| Chevron Corporation 0R2Q.IL | $136.33 — |
+0.74
|
$262.51B — | $3.69K — | $134 — | $136.33 — | $262.51B — | 8.64 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $257 292.41 USD |
-0.45
|
$218.08B 248.13B USD | $135.91K 154.64K USD | $254.4 289.45 USD | $261.5 297.53 USD | $218.08B 248.13B USD | 19.76 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.08 104.77 USD |
-1.51
|
$211.13B 240.22B USD | $596.8K 679.03K USD | $91.7 104.33 USD | $93.62 106.52 USD | $211.13B 240.22B USD | 28.68 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $131.41 — |
-0.03
|
$228.04B — | $253 — | $130.46 — | $132.4 — | $228.04B — | 44.84 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $372.95 407.68 USD |
-1.41
|
$206.17B 225.37B USD | $19.75K 21.59K USD | $368.8 403.15 USD | $380.15 415.56 USD | $206.17B 225.37B USD | 34.37 | $10.85 11.86 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $1.62K — | $276.49 — | $282 — | $197.31B — | 103.12 | $1.6 — | |
| Merck & Co., Inc. 0QAH.IL | $77.25 — |
+0.52
|
$196.02B — | $8.24K — | $77.11 — | $78.3 — | $196.02B — | 63.31 | $1.22 — | |
| Uber Technologies, Inc. 0A1U.IL | $87.95 — |
-0.57
|
$194.6B — | $51.96K — | $86 — | $88.41 — | $194.6B — | 0 | -$0.17 — | |
| RTX Corporation 0R2N.IL | $132 — |
-2.15
|
$192.13B — | $1.52K — | $131.5 — | $134 — | $192.13B — | 35.01 | $3.77 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $31.17K — | $94.82 — | $96.24 — | $191.56B — | 11.46 | $5.2 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.05 — |
-0.92
|
$186.21B — | $5.23K — | $42.87 — | $43.48 — | $186.21B — | 8.60 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $33.86 37.01 USD |
-1.46
|
$168.58B 184.28B USD | $857.77K 937.65K USD | $33.58 36.71 USD | $34.29 37.48 USD | $168.58B 184.28B USD | 41.80 | $0.81 0.89 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $211.95 231.69 USD |
-2.54
|
$167.85B 183.49B USD | $250.91K 274.27K USD | $208.5 227.92 USD | $220.05 240.54 USD | $167.85B 183.49B USD | 19.23 | $11.02 12.05 USD | |
| PepsiCo, Inc. 0QOS.IL | $129.38 — |
-0.87
|
$178.29B — | $24.67K — | $127.76 — | $131 — | $178.29B — | 21.59 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $109.15 — |
-2.8
|
$176.43B — | $139.46K — | $107.27 — | $111.42 — | $176.43B — | 992.27 | $0.11 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.77 51.12 USD |
-1.64
|
$153.02B 167.27B USD | $953.12K 1.04M USD | $46.13 50.43 USD | $48.32 52.82 USD | $153.02B 167.27B USD | 29.97 | $1.56 1.71 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.29K — | $175.01 — | $178.25 — | $149.8B — | 18.66 | $5.17 — | |
| Allianz SE 0M6S.IL | $346.9 379.21 USD |
-0.86
|
$135.8B 148.44B USD | $127.71K 139.6K USD | $342.5 374.4 USD | $352.1 384.89 USD | $135.8B 148.44B USD | 16.37 | $21.18 23.15 USD | |
| Schneider Electric S.E. 0NWV.IL | $217.43 237.67 USD |
-1.83
|
$135.4B 148.01B USD | $56.66K 61.93K USD | $212.2 231.96 USD | $222.7 243.44 USD | $135.4B 148.01B USD | 30.92 | $7.03 7.68 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $69.16 — |
+1.09
|
$144.16B — | $3.14K — | $67.96 — | $69.16 — | $144.16B — | 23.05 | $3 — | |
| Citigroup Inc. 0R01.IL | $71.25 — |
-3.13
|
$140.66B — | $12.83K — | $71.43 — | $73.38 — | $140.66B — | 11.29 | $6.31 — | |
| Pfizer Inc. 0Q1N.IL | $23.18 — |
+1.53
|
$140.46B — | $51.3K — | $22.89 — | $23.36 — | $140.46B — | 6.16 | $3.76 — | |
| Airbus SE 0KVV.IL | $156.69 171.28 USD |
-2.91
|
$128.2B 140.14B USD | $152.51K 166.72K USD | $154.1 168.45 USD | $165.08 180.45 USD | $128.2B 140.14B USD | 31.97 | $4.9 5.36 USD | |
| Sanofi 0A2V.IL | $52.14 — |
-0.8
|
$138.36B — | $231.23K — | $51.84 — | $52.52 — | $138.36B — | 14.48 | $3.6 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.65 66.3 USD |
-0.41
|
$126.45B 138.23B USD | $1.8M 1.97M USD | $60.03 65.62 USD | $61.14 66.83 USD | $126.45B 138.23B USD | 21.05 | $2.88 3.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.7 — |
+0.57
|
$132.95B — | $2.26K — | $105.78 — | $107.39 — | $132.95B — | 24.52 | $4.35 — | |
| Sanofi 0O59.IL | $92.15 100.73 USD |
-1.25
|
$121.54B 132.86B USD | $1.51M 1.65M USD | $91.14 99.63 USD | $93.73 102.46 USD | $121.54B 132.86B USD | 13.45 | $6.85 7.49 USD | |
| Applied Materials, Inc. 0R1A.IL | $158.1 — |
-1.68
|
$132.26B — | $2.95K — | $155.7 — | $161.06 — | $132.26B — | 20.85 | $7.58 — | |
| Banco Santander, S.A. 0HLE.IL | $7.92 — |
-0.13
|
$130.35B — | $2.93K — | $7.8 — | $7.92 — | $130.35B — | 12.98 | $0.61 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.15 273.45 USD |
-4.99
|
$113.73B 124.32B USD | $190.69K 208.45K USD | $246.9 269.9 USD | $265.4 290.12 USD | $113.73B 124.32B USD | 47.82 | $5.23 5.72 USD | |
| Safran SA 0IU8.IL | $254.25 277.93 USD |
-2.6
|
$108.56B 118.67B USD | $706.12K 771.88K USD | $250.8 274.16 USD | $263.2 287.71 USD | $108.56B 118.67B USD | 34.63 | $7.34 8.02 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.1 17.6 USD |
+1.85
|
$106.54B 116.46B USD | $102.6K 112.16K USD | $16.05 17.54 USD | $16.36 17.88 USD | $106.54B 116.46B USD | 22.36 | $0.72 0.79 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $23.67K — | $33.1 — | $33.9 — | $113.26B — | 38.70 | $1.86 — | |
| UniCredit S.p.A. 0RLS.IL | $55.39 60.54 USD |
-3.89
|
$99.56B 108.84B USD | $1.32M 1.44M USD | $52.31 57.18 USD | $57.5 62.86 USD | $99.56B 108.84B USD | 13.18 | $4.2 4.59 USD | |
| L'Air Liquide S.A. 0NWF.IL | $183.41 200.49 USD |
-0.94
|
$98.6B 107.79B USD | $8.71K 9.52K USD | $181.9 198.84 USD | $185.58 202.86 USD | $98.6B 107.79B USD | 30.26 | $6.06 6.62 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $154.83 176.16 USD |
-3.98
|
$94.59B 107.63B USD | $53.79K 61.2K USD | $153.4 174.54 USD | $160.9 183.07 USD | $94.59B 107.63B USD | 24.07 | $6.43 7.32 USD | |
| Altria Group, Inc. 0R31.IL | $59.25 — |
-0.17
|
$105.15B — | $1.82K — | $59.2 — | $59.81 — | $105.15B — | 15.59 | $3.8 — | |
| AXA SA 0HAR.IL | $40.88 44.68 USD |
-1.38
|
$93.81B 102.55B USD | $285.69K 312.3K USD | $40.43 44.2 USD | $41.66 45.54 USD | $93.81B 102.55B USD | 14.19 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $75.61 82.65 USD |
-2.5
|
$93.68B 102.41B USD | $13.22M 14.45M USD | $73.94 80.83 USD | $78.35 85.65 USD | $93.68B 102.41B USD | 10.77 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $25.97 29.54 USD |
-1.98
|
$89.53B 101.87B USD | $886.12K 1.01M USD | $25.49 29 USD | $26.83 30.53 USD | $89.53B 101.87B USD | 2.81 | $9.22 10.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47 — |
+0.48
|
$101.04B — | $3.54K — | $46.5 — | $47.15 — | $101.04B — | 12.66 | $3.71 — | |
| Micron Technology, Inc. 0R2T.IL | $91.68 — |
-5.17
|
$100.66B — | $70.89K — | $90.98 — | $94.64 — | $100.66B — | 0 | -$4.77 — | |
| ABB Ltd 0NX2.IL | $46.56 52.97 USD |
-0.92
|
$87.71B 99.8B USD | $150.53K 171.27K USD | $45.94 52.27 USD | $47.85 54.44 USD | $87.71B 99.8B USD | 28.38 | $1.64 1.87 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.76 5.2 USD |
-2.65
|
$90.17B 98.57B USD | $2.6M 2.84M USD | $4.7 5.14 USD | $4.94 5.4 USD | $90.17B 98.57B USD | 14.41 | $0.33 0.36 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $13.92K 15.21K USD | $49.3 53.89 USD | $52.9 57.83 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Zurich Insurance Group AG 0QP2.IL | $574.5 653.66 USD |
-1.83
|
$84.08B 95.67B USD | $47.57K 54.12K USD | $571.6 650.36 USD | $586.6 667.43 USD | $84.08B 95.67B USD | 20.09 | $28.59 32.53 USD | |
| Sea Limited 0A3T.IL | $164 — |
+1.86
|
$93.28B — | $3.27K — | $157.3 — | $165.74 — | $93.28B — | 381.39 | $0.43 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.15 — |
-1.78
|
$91.28B — | $926 — | $14.85 — | $15.15 — | $91.28B — | 12.21 | $1.24 — | |
| Enel SpA 0NRE.IL | $8.05 8.8 USD |
-0.14
|
$81.8B 89.42B USD | $1.5M 1.64M USD | $8.02 8.77 USD | $8.15 8.91 USD | $81.8B 89.42B USD | 20.12 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,778.5 1944.14 USD |
-0.08
|
$77.15B 84.34B USD | $88.93K 97.21K USD | $1,716 1875.82 USD | $1,789 1955.62 USD | $77.15B 84.34B USD | 164.98 | $10.78 11.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $569.9 622.98 USD |
-1.59
|
$76.73B 83.87B USD | $38.1K 41.65K USD | $562.8 615.22 USD | $581.8 635.99 USD | $76.73B 83.87B USD | 16.83 | $33.86 37.01 USD | |
| Ferrari N.V. 0RDT.IL | $421.6 460.87 USD |
-3.37
|
$76.18B 83.27B USD | $51.73K 56.55K USD | $415.9 454.63 USD | $437.7 478.47 USD | $76.18B 83.27B USD | 71.33 | $5.91 6.46 USD | |
| State Bank of India SBID.IL | $92 — |
+0.44
|
$82.44B — | $23.05K — | $91.5 — | $93.3 — | $82.44B — | 10.21 | $9.01 — | |
| Vinci SA 0NQM.IL | $128.68 140.66 USD |
-0.19
|
$75.2B 82.2B USD | $456.22K 498.71K USD | $126.7 138.5 USD | $129.6 141.67 USD | $75.2B 82.2B USD | 16.37 | $7.86 8.59 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.95 — |
-2.03
|
$81.68B — | $40.56K — | $69.21 — | $70.51 — | $81.68B — | 20.69 | $3.38 — | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $32.58K — | $59 — | $61.55 — | $80.33B — | 19.32 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | $137.1 13.38 USD |
-1.88
|
$772.94B 75.45B USD | $285.66K 27.88K USD | $135.95 13.27 USD | $140.4 13.7 USD | $772.94B 75.45B USD | 25.67 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $48.85 — |
-1.31
|
$75.06B — | $3.78K — | $48.5 — | $49.15 — | $75.06B — | 6.89 | $7.08 — | |
| Atlas Copco AB (publ) 0XXT.IL | $156.07 15.23 USD |
-1.38
|
$767.27B 74.89B USD | $1.4M 136.58K USD | $153.7 15 USD | $159.55 15.57 USD | $767.27B 74.89B USD | 29.22 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $18.64 20.38 USD |
-2.18
|
$68.14B 74.49B USD | $4.43M 4.85M USD | $18.17 19.86 USD | $19.15 20.94 USD | $68.14B 74.49B USD | 11.50 | $1.62 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.16 — |
0
|
$72.41B — | $35.39K — | $9.98 — | $10.58 — | $72.41B — | 18.47 | $0.55 — | |
| Equinor ASA 0M2Z.IL | $239.65 22.99 USD |
+1.16
|
$708.97B 68.01B USD | $207.76K 19.93K USD | $237.5 22.78 USD | $240.8 23.1 USD | $708.97B 68.01B USD | 2.83 | $84.4 8.1 USD | |
| Snowflake Inc. 0A93.IL | $202.9 — |
+2.84
|
$67.91B — | $18.88K — | $197.5 — | $205.2 — | $67.91B — | 0 | -$2.53 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $22.71K — | $83.17 — | $85.75 — | $65.03B — | 31.74 | $5.86 — | |
| Holcim AG 0QKY.IL | $94.71 107.76 USD |
-0.66
|
$56.78B 64.61B USD | $24.04K 27.35K USD | $92.32 105.04 USD | $94.94 108.02 USD | $56.78B 64.61B USD | 16.47 | $5.75 6.54 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $151.35K 14.77K USD | $276.85 27.02 USD | $285.8 27.9 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.44 8.14 USD |
-2.39
|
$56.13B 61.36B USD | $550.42K 601.68K USD | $7.25 7.92 USD | $7.71 8.43 USD | $56.13B 61.36B USD | 16.53 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.89 35.95 USD |
-0.68
|
$55.12B 60.25B USD | $3.35M 3.66M USD | $32.32 35.33 USD | $33.3 36.4 USD | $55.12B 60.25B USD | 12.31 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $287.7 314.49 USD |
+0.17
|
$55B 60.12B USD | $90.11K 98.51K USD | $284.3 310.78 USD | $289.5 316.46 USD | $55B 60.12B USD | 32.14 | $8.95 9.78 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||