Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (17)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - nazionali (3)
- Finanziamento Ipotecario (2)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Servizi di credito (13)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (16)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (22)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (13)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (11)
- Solare (2)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$206.15 — |
+1.71
|
$5.10T — | $552.45K — | $202.46 — | $207.73 — | $5.10T — | 120.55 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$404.00 — |
+1.76
|
$2.10T — | $38.64K — | $397.76 — | $409.94 — | $2.10T — | 72.01 | $5.61 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$884.00 — |
+3.57
|
$970.66B — | $146.29K — | $846.00 — | $900.99 — | $970.66B — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$513.05 — |
+6
|
$829.29B — | $144.38K — | $493.11 — | $532.13 — | $829.29B — | 4664.09 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,534.30 1771.1 USD |
+1.04
|
€616.44B 711.58B USD | €204.56K 236.14K USD | €1,519.00 1753.43 USD | €1,574.80 1817.85 USD | €616.44B 711.58B USD | 81.96 | €18.72 21.61 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$253.50 — |
-2.5
|
$456.04B — | $5.76K — | $246.43 — | $262.48 — | $456.04B — | 52.16 | $4.86 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$532.50 — |
0
|
$445.45B — | $6.86K — | $522.73 — | $554.89 — | $445.45B — | 70.25 | $7.58 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 745.66K 935.23K USD | CHF 330.90 415.03 USD | CHF 335.40 420.67 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$87.75 — |
-1.4
|
$322.70B — | $3.25K — | $86.40 — | $88.50 — | $322.70B — | 18.95 | $4.63 — | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€488.60 564.01 USD |
-1.01
|
€266.98B 308.19B USD | €343.00K 395.93K USD | €484.35 559.1 USD | €494.50 570.82 USD | €266.98B 308.19B USD | 15.29 | €31.94 36.87 USD | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.56 106.05 USD |
-0.76
|
CHF 238.99B 299.74B USD | CHF 4.96M 6.22M USD | CHF 84.51 106 USD | CHF 85.75 107.55 USD | CHF 238.99B 299.74B USD | 24.43 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$195.50 — |
-1.01
|
$284.55B — | $4.84K — | $192.10 — | $197.61 — | $284.55B — | 51.85 | $3.77 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.33 45.39 USD |
-0.65
|
€223.17B 257.62B USD | €868.79K 1M USD | €39.28 45.34 USD | €40.10 46.28 USD | €223.17B 257.62B USD | 13.75 | €2.86 3.3 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$129.00 — |
-1.15
|
$254.67B — | $25.31K — | $128.50 — | $132.00 — | $254.67B — | 20.44 | $6.31 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€380.68 439.43 USD |
-0.07
|
€210.44B 242.92B USD | €170.28K 196.56K USD | €376.65 434.78 USD | €380.82 439.59 USD | €210.44B 242.92B USD | 35.08 | €10.85 12.52 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€264.60 305.44 USD |
+0.42
|
€209.55B 241.89B USD | €327.92K 378.53K USD | €262.80 303.36 USD | €267.95 309.3 USD | €209.55B 241.89B USD | 24.01 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.66 8.84 USD |
-2.36
|
€186.81B 215.64B USD | €3.67M 4.24M USD | €7.66 8.84 USD | €7.82 9.03 USD | €186.81B 215.64B USD | 0 | -€0.15 -0.1 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,685.75 1945.92 USD |
+0.46
|
€184.20B 212.63B USD | €7.52K 8.68K USD | €1,668.50 1926.01 USD | €1,704.50 1967.56 USD | €184.20B 212.63B USD | 44.63 | €37.77 43.6 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 328.83 48.21 USD |
-0.37
|
DKK 1.38T 202.44B USD | DKK 1.66M 243.51K USD | DKK 324.95 47.64 USD | DKK 333.40 48.88 USD | DKK 1.38T 202.44B USD | 22.12 | DKK 14.86 2.18 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€53.35 61.58 USD |
-0.87
|
€174.57B 201.51B USD | €37.65K 43.46K USD | €53.08 61.27 USD | €54.10 62.45 USD | €174.57B 201.51B USD | 34.19 | €1.56 1.8 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Allianz SE
0M6S.IL
GB
|
€422.40 487.59 USD |
-0.19
|
€165.35B 190.87B USD | €142.76K 164.79K USD | €420.20 485.05 USD | €425.05 490.65 USD | €165.35B 190.87B USD | 19.94 | €21.18 24.45 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€264.98 305.87 USD |
+1.16
|
€165.01B 190.48B USD | €411.13K 474.59K USD | €261.30 301.63 USD | €268.10 309.48 USD | €165.01B 190.48B USD | 37.69 | €7.03 8.11 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 79.36 99.54 USD |
+1.29
|
CHF 149.52B 187.53B USD | CHF 1.18M 1.48M USD | CHF 79.06 99.16 USD | CHF 80.65 101.15 USD | CHF 149.52B 187.53B USD | 48.39 | CHF 1.64 2.06 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
SAP SE
0NW4.IL
GB
|
€137.19 158.36 USD |
-1.08
|
€160.13B 184.85B USD | €402.82K 464.99K USD | €135.00 155.84 USD | €140.08 161.7 USD | €160.13B 184.85B USD | 44.39 | €3.09 3.57 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 42.32 53.07 USD |
-0.81
|
CHF 145.91B 183B USD | CHF 1.57M 1.96M USD | CHF 41.77 52.39 USD | CHF 42.71 53.56 USD | CHF 145.91B 183B USD | 4.58 | CHF 9.22 11.56 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€192.25 221.92 USD |
-0.37
|
€157.29B 181.56B USD | €535.82K 618.52K USD | €188.56 217.66 USD | €194.20 224.17 USD | €157.29B 181.56B USD | 39.23 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€80.77 93.23 USD |
+0.23
|
€145.19B 167.6B USD | €694.59K 801.78K USD | €79.95 92.29 USD | €81.48 94.06 USD | €145.19B 167.6B USD | 19.22 | €4.20 4.85 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$133.00 — |
-3.62
|
$165.72B — | $994.00 — | $133.10 — | $139.01 — | $165.72B — | 30.57 | $4.35 — | ||
|
Safran SA
0IU8.IL
GB
|
€326.00 376.31 USD |
-1.2
|
€139.20B 160.68B USD | €287.34K 331.68K USD | €322.00 371.7 USD | €329.50 380.35 USD | €139.20B 160.68B USD | 44.41 | €7.34 8.47 USD | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.91 24.14 USD |
-0.12
|
€138.37B 159.72B USD | €3.76M 4.34M USD | €21.08 24.33 USD | €21.87 25.25 USD | €138.37B 159.72B USD | 29.04 | €0.72 0.83 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€27.12 31.3 USD |
-0.5
|
€135.00B 155.83B USD | €4.87M 5.63M USD | €26.80 30.94 USD | €28.46 32.85 USD | €135.00B 155.83B USD | 33.47 | €0.81 0.94 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 193.75 243.01 USD |
-1.25
|
CHF 118.38B 148.47B USD | CHF 585.99K 734.96K USD | CHF 192.55 241.5 USD | CHF 196.95 247.02 USD | CHF 118.38B 148.47B USD | 30.13 | CHF 6.43 8.06 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.93 118.82 USD |
+0.82
|
€127.53B 147.21B USD | €99.82K 115.23K USD | €101.14 116.75 USD | €103.50 119.47 USD | €127.53B 147.21B USD | 14.66 | €7.02 8.1 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.34 7.32 USD |
+1.55
|
€120.19B 138.74B USD | €4.76M 5.5M USD | €6.26 7.23 USD | €6.38 7.37 USD | €120.19B 138.74B USD | 19.21 | €0.33 0.38 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$60.80 — |
-1.7
|
$130.71B — | $10.86K — | $60.40 — | $61.70 — | $130.71B — | 16.38 | $3.71 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.26 32.62 USD |
-0.42
|
€103.28B 119.22B USD | €834.65K 963.46K USD | €28.15 32.49 USD | €28.56 32.97 USD | €103.28B 119.22B USD | 17.44 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€44.75 51.65 USD |
+0.24
|
€102.69B 118.54B USD | €102.34K 118.14K USD | €44.42 51.28 USD | €45.34 52.34 USD | €102.69B 118.54B USD | 15.53 | €2.88 3.32 USD | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $2.59K — | $71.78 — | $74.85 — | $117.83B — | 17.47 | $3.80 — | ||
|
Sanofi
0O59.IL
GB
|
€77.16 89.07 USD |
-0.26
|
€101.77B 117.48B USD | €1.39M 1.61M USD | €76.62 88.45 USD | €77.57 89.54 USD | €101.77B 117.48B USD | 11.26 | €6.85 7.91 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.85 11.38 USD |
-3.89
|
€100.13B 115.58B USD | €1.99M 2.3M USD | €9.82 11.33 USD | €9.96 11.49 USD | €100.13B 115.58B USD | 24.63 | €0.40 0.46 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 620.90 778.75 USD |
+0.91
|
CHF 90.87B 113.98B USD | CHF 64.28K 80.62K USD | CHF 615.60 772.11 USD | CHF 624.00 782.64 USD | CHF 90.87B 113.98B USD | 21.71 | CHF 28.59 35.86 USD | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€177.85 205.3 USD |
+0.95
|
€95.61B 110.37B USD | €99.91K 115.32K USD | €176.30 203.51 USD | €177.86 205.31 USD | €95.61B 110.37B USD | 29.34 | €6.06 7 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.52 14.45 USD |
+1.71
|
€94.44B 109.01B USD | €1.15M 1.33M USD | €12.35 14.26 USD | €12.58 14.52 USD | €94.44B 109.01B USD | 27.82 | €0.45 0.52 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 69.05K 86.61K USD | CHF 53.90 67.6 USD | CHF 55.60 69.74 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 360.10 34.54 USD |
+0.29
|
NOK 1.07T 102.19B USD | NOK 401.90K 38.55K USD | NOK 353.80 33.94 USD | NOK 367.30 35.23 USD | NOK 1.07T 102.19B USD | 4.26 | NOK 84.40 8.1 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €3.71K 4.28K USD | €9.96 11.5 USD | €10.16 11.73 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$277.50 — |
0
|
$97.75B — | $3.15K — | $273.93 — | $285.00 — | $97.75B — | 0 | -$0.63 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€63.70 73.53 USD |
+0.61
|
€83.04B 95.86B USD | €989.23K 1.14M USD | €62.85 72.55 USD | €64.36 74.29 USD | €83.04B 95.86B USD | 27.93 | €2.28 2.63 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 171.27 16.72 USD |
-1.17
|
SEK 965.61B 94.26B USD | SEK 222.77K 21.75K USD | SEK 170.70 16.66 USD | SEK 173.90 16.97 USD | SEK 965.61B 94.26B USD | 32.07 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 193.85 18.92 USD |
-0.84
|
SEK 953.02B 93.03B USD | SEK 681.04K 66.48K USD | SEK 193.28 18.87 USD | SEK 196.35 19.17 USD | SEK 953.02B 93.03B USD | 36.30 | SEK 5.34 0.52 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$275.50 — |
+1.47
|
$92.20B — | $4.95K — | $265.00 — | $277.12 — | $92.20B — | 0 | -$2.53 — | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$58.75 — |
+0.34
|
$90.85B — | $10.61K — | $58.00 — | $59.40 — | $90.85B — | 39.96 | $1.47 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€168.75 194.79 USD |
+1.15
|
€76.72B 88.56B USD | €30.51K 35.22K USD | €162.20 187.23 USD | €169.05 195.14 USD | €76.72B 88.56B USD | 32.26 | €5.23 6.04 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.71 25.06 USD |
+0.27
|
€70.88B 81.82B USD | €583.16K 673.16K USD | €21.43 24.74 USD | €22.02 25.41 USD | €70.88B 81.82B USD | 8.16 | €2.66 3.07 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.06 48.55 USD |
+0.59
|
€70.50B 81.37B USD | €501.88K 579.33K USD | €42.00 48.48 USD | €42.42 48.97 USD | €70.50B 81.37B USD | 15.75 | €2.67 3.08 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€516.10 595.75 USD |
-0.25
|
€69.48B 80.21B USD | €55.16K 63.67K USD | €510.90 589.75 USD | €521.20 601.64 USD | €69.48B 80.21B USD | 15.24 | €33.86 39.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€118.53 136.82 USD |
+0.47
|
€69.27B 79.96B USD | €369.16K 426.13K USD | €117.60 135.75 USD | €120.05 138.58 USD | €69.27B 79.96B USD | 15.07 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.34 65.04 USD |
-0.46
|
€68.89B 79.52B USD | €862.33K 995.41K USD | €56.10 64.76 USD | €56.90 65.68 USD | €68.89B 79.52B USD | 15.91 | €3.54 4.09 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€74.96 86.53 USD |
+0.87
|
€65.48B 75.59B USD | €402.10K 464.16K USD | €74.12 85.56 USD | €75.68 87.36 USD | €65.48B 75.59B USD | 16.19 | €4.63 5.34 USD | ||
|
Engie SA
0LD0.IL
GB
|
€26.96 31.12 USD |
+0.15
|
€65.25B 75.32B USD | €64.16K 74.06K USD | €26.77 30.9 USD | €27.09 31.27 USD | €65.25B 75.32B USD | 0 | -€3.20 -3.6 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€135.10 155.95 USD |
-0.02
|
€62.49B 72.14B USD | €7.69K 8.88K USD | €134.80 155.6 USD | €136.95 158.09 USD | €62.49B 72.14B USD | 19.08 | €7.08 8.17 USD | ||
|
Newmont Corporation
0R28.IL
GB
|
$89.00 — |
-1.66
|
$70.74B — | $17.39K — | $89.18 — | $91.80 — | $70.74B — | 0 | -$0.98 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.54 35.26 USD |
-0.85
|
€60.86B 70.26B USD | €1.93M 2.23M USD | €30.49 35.2 USD | €30.93 35.7 USD | €60.86B 70.26B USD | 11.02 | €2.77 3.2 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€80.95 93.44 USD |
+5.4
|
€60.62B 69.98B USD | €649.00 749.16 USD | €78.55 90.67 USD | €80.95 93.44 USD | €60.62B 69.98B USD | 238.08 | €0.34 0.39 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 339.50 33.14 USD |
+0.33
|
SEK 711.11B 69.41B USD | SEK 519.48K 50.71K USD | SEK 338.60 33.05 USD | SEK 345.60 33.73 USD | SEK 711.11B 69.41B USD | 15.55 | SEK 21.83 2.13 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€327.65 378.22 USD |
-0.78
|
€59.20B 68.34B USD | €72.34K 83.5K USD | €325.00 375.16 USD | €331.40 382.55 USD | €59.20B 68.34B USD | 55.43 | €5.91 6.82 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.00 — |
0
|
$68.07B — | $34.78K — | $46.42 — | $48.00 — | $68.07B — | 17.21 | $2.73 — | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 187.28 18.28 USD |
+0.6
|
SEK 666.58B 65.07B USD | SEK 2.51K 244.52 USD | SEK 187.22 18.28 USD | SEK 188.53 18.4 USD | SEK 666.58B 65.07B USD | 12.51 | SEK 14.97 1.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||