Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (5)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - nazionali (3)
- Finanziamento Ipotecario (2)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Servizi di credito (13)
- Servizi Immobiliari (23)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (16)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (12)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (11)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$195.22 — |
-2.92
|
$4.83T — | $0.00 — | $0.00 — | $0.00 — | $4.83T — | 114.16 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.00 — |
-0.68
|
$2.27T — | $0.00 — | $0.00 — | $0.00 — | $2.27T — | 77.89 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,178.00 — |
+13.21
|
$1.29T — | $0.00 — | $0.00 — | $0.00 — | $1.29T — | 0 | -$4.77 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$516.40 — |
-0.07
|
$834.71B — | $0.00 — | $0.00 — | $0.00 — | $834.71B — | 4694.54 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,582.50 1826.73 USD |
+1.93
|
€635.80B 733.93B USD | €38.65K 44.62K USD | €0.00 0 USD | €0.00 0 USD | €635.80B 733.93B USD | 84.53 | €18.72 21.61 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$630.50 — |
+7.5
|
$527.43B — | $0.00 — | $0.00 — | $0.00 — | $527.43B — | 83.17 | $7.58 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$241.00 — |
+3.21
|
$433.55B — | $0.00 — | $0.00 — | $0.00 — | $433.55B — | 49.58 | $4.86 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 168.00 210.71 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.40 — |
+1.85
|
$314.06B — | $0.00 — | $0.00 — | $0.00 — | $314.06B — | 18.44 | $4.63 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€493.30 569.43 USD |
-0.06
|
€269.55B 311.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €269.55B 311.15B USD | 15.44 | €31.94 36.87 USD | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.48 103.45 USD |
+2.35
|
CHF 233.12B 292.39B USD | CHF 1.04K 1.3K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 233.12B 292.39B USD | 23.83 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Citigroup Inc.
0R01.IL
GB
|
$144.00 — |
-0.69
|
$284.28B — | $0.00 — | $0.00 — | $0.00 — | $284.28B — | 22.82 | $6.31 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$189.00 — |
+1.61
|
$275.09B — | $0.00 — | $0.00 — | $0.00 — | $275.09B — | 50.13 | $3.77 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Prosus N.V.
0A28.IL
GB
|
€38.21 44.11 USD |
+0.9
|
€216.84B 250.31B USD | €276.12K 318.74K USD | €0.00 0 USD | €0.00 0 USD | €216.84B 250.31B USD | 13.36 | €2.86 3.3 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.08 314.07 USD |
+0.6
|
€215.47B 248.72B USD | €90.00 103.89 USD | €0.00 0 USD | €0.00 0 USD | €215.47B 248.72B USD | 24.68 | €11.02 12.72 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€388.70 448.69 USD |
+0.17
|
€214.88B 248.04B USD | €60.00K 69.26K USD | €0.00 0 USD | €0.00 0 USD | €214.88B 248.04B USD | 35.82 | €10.85 12.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.97 9.2 USD |
+0.23
|
€194.31B 224.3B USD | €31.20K 36.01K USD | €0.00 0 USD | €0.00 0 USD | €194.31B 224.3B USD | 0 | -€0.15 -0.1 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.84 65.61 USD |
+3.06
|
€185.99B 214.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €185.99B 214.69B USD | 36.43 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 87.36 109.57 USD |
+1.66
|
CHF 164.59B 206.43B USD | CHF 246.00 308.54 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 164.59B 206.43B USD | 53.26 | CHF 1.64 2.06 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,615.00 1864.25 USD |
-0.69
|
€176.47B 203.7B USD | €11.00K 12.7K USD | €0.00 0 USD | €0.00 0 USD | €176.47B 203.7B USD | 42.75 | €37.77 43.6 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€279.23 322.32 USD |
-0.73
|
€173.89B 200.72B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €173.89B 200.72B USD | 39.71 | €7.03 8.11 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 312.43 45.81 USD |
+0.34
|
DKK 1.31T 192.35B USD | DKK 737.00 108.06 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.31T 192.35B USD | 21.02 | DKK 14.86 2.18 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Airbus SE
0KVV.IL
GB
|
€196.78 227.15 USD |
+2.06
|
€161.00B 185.85B USD | €1.70K 1.96K USD | €0.00 0 USD | €0.00 0 USD | €161.00B 185.85B USD | 40.15 | €4.90 5.66 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
Allianz SE
0M6S.IL
GB
|
€406.45 469.18 USD |
+0.43
|
€159.11B 183.66B USD | €60.00K 69.26K USD | €0.00 0 USD | €0.00 0 USD | €159.11B 183.66B USD | 19.19 | €21.18 24.45 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
SAP SE
0NW4.IL
GB
|
€133.26 153.83 USD |
-1.33
|
€155.55B 179.55B USD | €88.00 101.58 USD | €0.00 0 USD | €0.00 0 USD | €155.55B 179.55B USD | 43.12 | €3.09 3.57 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.25 50.48 USD |
-1.12
|
CHF 138.79B 174.07B USD | CHF 4.33K 5.43K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 138.79B 174.07B USD | 4.36 | CHF 9.22 11.56 USD | ||
|
Safran SA
0IU8.IL
GB
|
€343.45 396.46 USD |
+1.81
|
€146.65B 169.28B USD | €17.50K 20.2K USD | €0.00 0 USD | €0.00 0 USD | €146.65B 169.28B USD | 46.79 | €7.34 8.47 USD | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€21.08 24.33 USD |
+1.42
|
€139.49B 161.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €139.49B 161.02B USD | 29.27 | €0.72 0.83 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.46 89.41 USD |
-0.93
|
€139.24B 160.73B USD | €61.20K 70.65K USD | €0.00 0 USD | €0.00 0 USD | €139.24B 160.73B USD | 18.44 | €4.20 4.85 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.21 30.26 USD |
-0.44
|
€130.49B 150.63B USD | €344.00 397.09 USD | €0.00 0 USD | €0.00 0 USD | €130.49B 150.63B USD | 32.35 | €0.81 0.94 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.73 118.58 USD |
+1.13
|
€127.28B 146.93B USD | €55.00 63.49 USD | €0.00 0 USD | €0.00 0 USD | €127.28B 146.93B USD | 14.63 | €7.02 8.1 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 185.15 232.22 USD |
+2.18
|
CHF 113.12B 141.88B USD | CHF 26.00 32.61 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 113.12B 141.88B USD | 28.79 | CHF 6.43 8.06 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.02 6.95 USD |
-0.93
|
€114.11B 131.72B USD | €482.11K 556.51K USD | €0.00 0 USD | €0.00 0 USD | €114.11B 131.72B USD | 18.24 | €0.33 0.38 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€81.30 93.84 USD |
+3.24
|
€105.99B 122.35B USD | €1.78M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €105.99B 122.35B USD | 35.65 | €2.28 2.63 USD | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $0.00 — | $0.00 — | $0.00 — | $117.83B — | 17.47 | $3.80 — | ||
Enel SpA
0NRE.IL
GB
|
€10.01 11.55 USD |
+2.08
|
€101.69B 117.38B USD | €228.40K 263.65K USD | €0.00 0 USD | €0.00 0 USD | €101.69B 117.38B USD | 25.01 | €0.40 0.46 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$54.60 — |
-1.71
|
$117.38B — | $1.00 — | $0.00 — | $0.00 — | $117.38B — | 14.71 | $3.71 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.42 31.65 USD |
-1.86
|
€100.22B 115.69B USD | €875.20K 1.01M USD | €0.00 0 USD | €0.00 0 USD | €100.22B 115.69B USD | 16.92 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€43.00 49.64 USD |
+0.48
|
€98.69B 113.92B USD | €1.72M 1.98M USD | €0.00 0 USD | €0.00 0 USD | €98.69B 113.92B USD | 14.93 | €2.88 3.32 USD | ||
|
Sanofi
0O59.IL
GB
|
€73.64 85.01 USD |
+0.36
|
€97.13B 112.12B USD | €60.00 69.26 USD | €0.00 0 USD | €0.00 0 USD | €97.13B 112.12B USD | 10.75 | €6.85 7.91 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 586.00 734.98 USD |
+0.84
|
CHF 85.76B 107.57B USD | CHF 70.00 87.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 85.76B 107.57B USD | 20.49 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.35 14.25 USD |
-0.4
|
€93.14B 107.51B USD | €1.19K 1.38K USD | €0.00 0 USD | €0.00 0 USD | €93.14B 107.51B USD | 27.43 | €0.45 0.52 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 55.00 68.98 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€170.38 196.68 USD |
+0.68
|
€91.60B 105.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.60B 105.73B USD | 28.11 | €6.06 7 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.15 — |
-0.8
|
$96.10B — | $10.00 — | $0.00 — | $0.00 — | $96.10B — | 42.27 | $1.47 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 170.60 16.65 USD |
+1.85
|
SEK 961.81B 93.88B USD | SEK 151.00 14.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 961.81B 93.88B USD | 31.94 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 194.70 19.01 USD |
+2.39
|
SEK 957.20B 93.43B USD | SEK 4.15K 405.19 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 957.20B 93.43B USD | 36.46 | SEK 5.34 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Vinci SA
0NQM.IL
GB
|
€131.40 151.68 USD |
+2.08
|
€76.79B 88.65B USD | €298.01K 344K USD | €0.00 0 USD | €0.00 0 USD | €76.79B 88.65B USD | 16.71 | €7.86 9.07 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 309.45 29.68 USD |
-0.1
|
NOK 915.47B 87.82B USD | NOK 1.56K 149.84 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 915.47B 87.82B USD | 3.66 | NOK 84.40 8.1 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€166.85 192.6 USD |
-1.33
|
€75.86B 87.57B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €75.86B 87.57B USD | 31.90 | €5.23 6.04 USD | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.86 49.47 USD |
+1.42
|
€71.84B 82.92B USD | €27.88K 32.18K USD | €0.00 0 USD | €0.00 0 USD | €71.84B 82.92B USD | 16.05 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€78.14 90.2 USD |
+2.47
|
€68.26B 78.8B USD | €16.25K 18.76K USD | €0.00 0 USD | €0.00 0 USD | €68.26B 78.8B USD | 16.87 | €4.63 5.34 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€147.30 170.03 USD |
+5.48
|
€68.14B 78.65B USD | €1.01K 1.16K USD | €0.00 0 USD | €0.00 0 USD | €68.14B 78.65B USD | 20.80 | €7.08 8.17 USD | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$223.00 — |
-1.33
|
$78.56B — | $2.00 — | $0.00 — | $0.00 — | $78.56B — | 0 | -$0.63 — | ||
|
Nokia Oyj
0HAF.IL
GB
|
€12.12 13.99 USD |
-1.32
|
€67.52B 77.94B USD | €50.00K 57.72K USD | €0.00 0 USD | €0.00 0 USD | €67.52B 77.94B USD | 16.60 | €0.73 0.84 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.34 23.48 USD |
-2.32
|
€66.43B 76.68B USD | €59.32K 68.48K USD | €0.00 0 USD | €0.00 0 USD | €66.43B 76.68B USD | 7.64 | €2.66 3.07 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$228.00 — |
-0.44
|
$76.31B — | $0.00 — | $0.00 — | $0.00 — | $76.31B — | 0 | -$2.53 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$95.50 — |
0
|
$75.90B — | $2.00 — | $0.00 — | $0.00 — | $75.90B — | 0 | -$0.98 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.12 31.3 USD |
+2.22
|
€65.64B 75.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.64B 75.77B USD | 0 | -€3.20 -3.6 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€86.50 99.85 USD |
0
|
€64.78B 74.77B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €64.78B 74.77B USD | 254.41 | €0.34 0.39 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€480.30 554.43 USD |
+0.44
|
€64.66B 74.64B USD | €80.12K 92.48K USD | €0.00 0 USD | €0.00 0 USD | €64.66B 74.64B USD | 14.18 | €33.86 39.09 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€52.81 60.96 USD |
+2.9
|
€64.57B 74.54B USD | €4.97K 5.73K USD | €0.00 0 USD | €0.00 0 USD | €64.57B 74.54B USD | 14.91 | €3.54 4.09 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€64.46 74.41 USD |
+1.99
|
€63.95B 73.81B USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €63.95B 73.81B USD | 14.68 | €4.39 5.07 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.16 34.81 USD |
+0.09
|
€60.10B 69.37B USD | €4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €60.10B 69.37B USD | 10.88 | €2.77 3.2 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.00 — |
+2.17
|
$68.07B — | $0.00 — | $0.00 — | $0.00 — | $68.07B — | 17.21 | $2.73 — | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 329.95 32.21 USD |
+3.94
|
SEK 691.10B 67.46B USD | SEK 5.09K 496.75 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 691.10B 67.46B USD | 15.11 | SEK 21.83 2.13 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$14.90 — |
-1
|
$66.62B — | $0.00 — | $0.00 — | $0.00 — | $66.62B — | 6.34 | $2.35 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||