Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
IOB (1133)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$230.57 — |
+0.55
|
$5.71T — | $63.42K — | $228.38 — | $232.22 — | $5.71T — | 134.83 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$457.84 — |
+0.85
|
$2.37T — | $1.18K — | $455.13 — | $462.90 — | $2.37T — | 81.61 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,062.25 — |
-0.82
|
$1.17T — | $25.01K — | $1,052.37 — | $1,081.14 — | $1.17T — | 0 | -$4.77 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$620.00 — |
+1.76
|
$1.00T — | $17.02K — | $607.00 — | $631.60 — | $1.00T — | 5636.36 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,598.20 1844.86 USD |
-0.75
|
€642.11B 741.21B USD | €15.62K 18.04K USD | €1,589.20 1834.47 USD | €1,628.20 1879.49 USD | €642.11B 741.21B USD | 85.37 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$258.10 — |
-2.6
|
$464.31B — | $63.00 — | $258.10 — | $267.50 — | $464.31B — | 53.10 | $4.86 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$522.68 — |
+2.19
|
$437.24B — | $2.79K — | $509.00 — | $534.80 — | $437.24B — | 68.95 | $7.58 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 347.80 436.22 USD |
+7.38
|
CHF 295.13B 370.16B USD | CHF 4.67K 5.86K USD | CHF 344.40 431.96 USD | CHF 348.40 436.97 USD | CHF 295.13B 370.16B USD | 26.75 | CHF 13.00 16.31 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$80.37 — |
-0.29
|
$295.56B — | $84.00 — | $79.28 — | $80.98 — | $295.56B — | 17.35 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 74.92 93.97 USD |
-2.08
|
CHF 211.75B 265.59B USD | CHF 41.75K 52.37K USD | CHF 74.75 93.75 USD | CHF 76.93 96.49 USD | CHF 211.75B 265.59B USD | 21.65 | CHF 3.46 4.34 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Citigroup Inc.
0R01.IL
GB
|
$128.11 — |
-2.58
|
$252.91B — | $140.00 — | $127.55 — | $132.00 — | $252.91B — | 20.30 | $6.31 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€275.40 317.9 USD |
-0.02
|
€218.10B 251.76B USD | €14.94K 17.24K USD | €271.35 313.23 USD | €276.30 318.94 USD | €218.10B 251.76B USD | 24.99 | €11.02 12.72 USD | ||
SAP SE
0NW4.IL
GB
|
€182.80 211.01 USD |
-0.07
|
€213.37B 246.3B USD | €50.67K 58.49K USD | €181.36 209.35 USD | €185.00 213.55 USD | €213.37B 246.3B USD | 59.15 | €3.09 3.57 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€384.30 443.61 USD |
-1.6
|
€209.99B 242.4B USD | €3.03K 3.5K USD | €381.50 440.38 USD | €398.40 459.89 USD | €209.99B 242.4B USD | 12.03 | €31.94 36.87 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€374.15 431.89 USD |
-1.69
|
€206.83B 238.76B USD | €2.10K 2.42K USD | €373.00 430.57 USD | €376.55 434.66 USD | €206.83B 238.76B USD | 34.48 | €10.85 12.52 USD | ||
Prosus N.V.
0A28.IL
GB
|
€35.47 40.94 USD |
-1.42
|
€201.27B 232.33B USD | €88.05K 101.64K USD | €35.10 40.52 USD | €35.86 41.39 USD | €201.27B 232.33B USD | 12.40 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€291.55 336.55 USD |
+0.12
|
€181.56B 209.58B USD | €1.91K 2.2K USD | €289.00 333.6 USD | €294.90 340.41 USD | €181.56B 209.58B USD | 41.47 | €7.03 8.11 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€53.46 61.71 USD |
-1.02
|
€174.93B 201.92B USD | €3.15K 3.63K USD | €53.04 61.23 USD | €53.82 62.13 USD | €174.93B 201.92B USD | 34.26 | €1.56 1.8 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
ABB Ltd
0NX2.IL
GB
|
CHF 79.60 99.84 USD |
-1.07
|
CHF 149.97B 188.1B USD | CHF 58.34K 73.17K USD | CHF 78.92 98.98 USD | CHF 79.94 100.26 USD | CHF 149.97B 188.1B USD | 48.53 | CHF 1.64 2.06 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Allianz SE
0M6S.IL
GB
|
€410.20 473.51 USD |
-1.47
|
€160.58B 185.36B USD | €9.15K 10.57K USD | €408.70 471.78 USD | €413.30 477.09 USD | €160.58B 185.36B USD | 19.36 | €21.18 24.45 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$148.30 — |
-1.46
|
$184.78B — | $10.00 — | $145.84 — | $151.42 — | $184.78B — | 34.09 | $4.35 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€6.50 7.5 USD |
-4.52
|
€158.35B 182.79B USD | €353.47K 408.02K USD | €6.34 7.31 USD | €6.60 7.62 USD | €158.35B 182.79B USD | 0 | -€0.15 -0.1 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Airbus SE
0KVV.IL
GB
|
€188.48 217.57 USD |
-1.2
|
€154.21B 178.01B USD | €8.70K 10.04K USD | €187.14 216.02 USD | €191.08 220.57 USD | €154.21B 178.01B USD | 38.46 | €4.90 5.66 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.29 49.28 USD |
-3.42
|
CHF 135.48B 169.92B USD | CHF 359.15K 450.45K USD | CHF 39.02 48.94 USD | CHF 40.00 50.17 USD | CHF 135.48B 169.92B USD | 4.26 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€80.88 93.36 USD |
-2.27
|
€145.40B 167.84B USD | €116.69K 134.7K USD | €80.01 92.36 USD | €82.11 94.78 USD | €145.40B 167.84B USD | 19.25 | €4.20 4.85 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,314.00 1516.8 USD |
-1.78
|
€143.58B 165.74B USD | €5.12K 5.91K USD | €1,306.00 1507.56 USD | €1,327.50 1532.38 USD | €143.58B 165.74B USD | 34.78 | €37.77 43.6 USD | ||
Safran SA
0IU8.IL
GB
|
€332.70 384.05 USD |
-0.45
|
€142.06B 163.98B USD | €262.00 302.44 USD | €329.80 380.7 USD | €337.70 389.82 USD | €142.06B 163.98B USD | 45.32 | €7.34 8.47 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.57 23.74 USD |
+0.49
|
€136.12B 157.13B USD | €124.47K 143.68K USD | €20.31 23.44 USD | €20.70 23.89 USD | €136.12B 157.13B USD | 28.56 | €0.72 0.83 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 248.80 36.48 USD |
-0.7
|
DKK 1.04T 153.18B USD | DKK 59.26K 8.69K USD | DKK 248.05 36.37 USD | DKK 252.90 37.08 USD | DKK 1.04T 153.18B USD | 16.74 | DKK 14.86 2.18 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.00 30.01 USD |
-0.93
|
€129.44B 149.42B USD | €264.85K 305.73K USD | €25.65 29.6 USD | €26.01 30.02 USD | €129.44B 149.42B USD | 32.09 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.50 7.5 USD |
-2.96
|
€123.18B 142.19B USD | €1.06M 1.23M USD | €6.45 7.45 USD | €6.62 7.65 USD | €123.18B 142.19B USD | 19.69 | €0.33 0.38 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 174.50 218.86 USD |
-1.7
|
CHF 106.62B 133.72B USD | CHF 23.65K 29.67K USD | CHF 173.65 217.8 USD | CHF 178.30 223.63 USD | CHF 106.62B 133.72B USD | 27.13 | CHF 6.43 8.06 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.87 — |
-2.18
|
$133.01B — | $19.00 — | $61.87 — | $63.31 — | $133.01B — | 16.67 | $3.71 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 402.05 39.25 USD |
+112.41
|
SEK 1.36T 132.62B USD | SEK 12.47K 1.22K USD | SEK 399.80 39.03 USD | SEK 403.90 39.43 USD | SEK 1.36T 132.62B USD | 8.92 | SEK 45.07 4.4 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€91.53 105.66 USD |
-3.57
|
€113.41B 130.91B USD | €104.34K 120.44K USD | €91.15 105.22 USD | €93.76 108.23 USD | €113.41B 130.91B USD | 13.03 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.54 35.25 USD |
-4.11
|
€111.60B 128.83B USD | €321.96K 371.65K USD | €30.24 34.9 USD | €31.22 36.04 USD | €111.60B 128.83B USD | 18.84 | €1.62 1.87 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$346.25 — |
-1.21
|
$121.97B — | $883.00 — | $344.60 — | $352.08 — | $121.97B — | 0 | -$0.63 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$67.02 — |
+0.93
|
$118.93B — | $153.00 — | $67.00 — | $68.00 — | $118.93B — | 17.63 | $3.80 — | ||
Snowflake Inc.
0A93.IL
GB
|
$346.00 — |
+1.47
|
$115.80B — | $91.00 — | $335.26 — | $346.55 — | $115.80B — | 0 | -$2.53 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 396.40 38.03 USD |
-0.03
|
NOK 1.17T 112.49B USD | NOK 23.92K 2.29K USD | NOK 392.00 37.6 USD | NOK 396.40 38.03 USD | NOK 1.17T 112.49B USD | 4.69 | NOK 84.40 8.1 USD | ||
Sanofi
0O59.IL
GB
|
€73.34 84.66 USD |
+1.24
|
€96.74B 111.67B USD | €39.58K 45.68K USD | €72.78 84.01 USD | €75.21 86.82 USD | €96.74B 111.67B USD | 10.70 | €6.85 7.91 USD | ||
AXA SA
0HAR.IL
GB
|
€41.82 48.27 USD |
-1.26
|
€95.98B 110.79B USD | €61.44K 70.92K USD | €41.58 48 USD | €42.27 48.79 USD | €95.98B 110.79B USD | 14.52 | €2.88 3.32 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.30 — |
-2.87
|
$107.16B — | $281.00 — | $68.61 — | $71.50 — | $107.16B — | 47.14 | $1.47 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€12.28 14.17 USD |
-2.33
|
€92.59B 106.88B USD | €154.74K 178.62K USD | €12.19 14.07 USD | €12.63 14.58 USD | €92.59B 106.88B USD | 27.27 | €0.45 0.52 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.40 194.39 USD |
-1.12
|
€90.53B 104.5B USD | €5.26K 6.07K USD | €167.88 193.79 USD | €172.20 198.78 USD | €90.53B 104.5B USD | 27.78 | €6.06 7 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 561.40 704.13 USD |
-1.11
|
CHF 82.16B 103.05B USD | CHF 43.10K 54.05K USD | CHF 558.40 700.36 USD | CHF 562.00 704.88 USD | CHF 82.16B 103.05B USD | 19.63 | CHF 28.59 35.86 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.64 9.97 USD |
-1.54
|
€87.79B 101.34B USD | €470.67K 543.31K USD | €8.64 9.97 USD | €8.72 10.06 USD | €87.79B 101.34B USD | 21.60 | €0.40 0.46 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 208.55 20.36 USD |
+1.09
|
SEK 1.03T 100.08B USD | SEK 47.21K 4.61K USD | SEK 206.70 20.18 USD | SEK 208.80 20.38 USD | SEK 1.03T 100.08B USD | 39.05 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 179.65 17.54 USD |
+0.76
|
SEK 1.01T 98.86B USD | SEK 71.56K 6.99K USD | SEK 177.85 17.36 USD | SEK 179.75 17.55 USD | SEK 1.01T 98.86B USD | 33.64 | SEK 5.34 0.52 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$187.60 — |
+0.05
|
$91.21B — | $5.53K — | $186.25 — | $192.57 — | $91.21B — | 70.00 | $2.68 — | ||
Newmont Corporation
0R28.IL
GB
|
$114.66 — |
-1.58
|
$91.13B — | $170.00 — | $113.75 — | $115.98 — | $91.13B — | 0 | -$0.98 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€59.79 69.02 USD |
+0.9
|
€77.95B 89.98B USD | €88.51K 102.17K USD | €59.43 68.6 USD | €61.56 71.06 USD | €77.95B 89.98B USD | 26.22 | €2.28 2.63 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.80 27.47 USD |
-0.73
|
€77.71B 89.7B USD | €211.24K 243.84K USD | €23.55 27.18 USD | €23.90 27.59 USD | €77.71B 89.7B USD | 8.94 | €2.66 3.07 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.08 48.57 USD |
-0.71
|
€70.53B 81.41B USD | €34.13K 39.4K USD | €41.80 48.25 USD | €42.31 48.84 USD | €70.53B 81.41B USD | 15.76 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€56.30 64.99 USD |
-0.92
|
€68.84B 79.46B USD | €40.77K 47.06K USD | €55.84 64.46 USD | €56.62 65.36 USD | €68.84B 79.46B USD | 15.90 | €3.54 4.09 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€494.20 570.47 USD |
-1.59
|
€66.53B 76.8B USD | €3.27K 3.78K USD | €492.90 568.97 USD | €498.00 574.86 USD | €66.53B 76.8B USD | 14.59 | €33.86 39.09 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€144.15 166.4 USD |
-0.86
|
€65.54B 75.65B USD | €3.34K 3.85K USD | €143.55 165.7 USD | €145.15 167.55 USD | €65.54B 75.65B USD | 27.56 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€136.00 156.99 USD |
-1.77
|
€62.91B 72.62B USD | €2.62K 3.03K USD | €135.40 156.3 USD | €137.80 159.07 USD | €62.91B 72.62B USD | 19.20 | €7.08 8.17 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€345.75 399.11 USD |
-0.16
|
€62.47B 72.11B USD | €6.30K 7.27K USD | €341.65 394.38 USD | €347.35 400.96 USD | €62.47B 72.11B USD | 58.50 | €5.91 6.82 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.04 35.84 USD |
-2.19
|
€61.86B 71.41B USD | €614.86K 709.75K USD | €30.79 35.54 USD | €31.49 36.35 USD | €61.86B 71.41B USD | 11.20 | €2.77 3.2 USD | ||
SLB N.V.
0SCL.IL
GB
|
$49.19 — |
+0.39
|
$71.24B — | $1.10K — | $48.32 — | $49.39 — | $71.24B — | 18.01 | $2.73 — | ||
Vinci SA
0NQM.IL
GB
|
€105.40 121.67 USD |
-0.92
|
€61.60B 71.11B USD | €23.00K 26.55K USD | €104.30 120.4 USD | €105.85 122.19 USD | €61.60B 71.11B USD | 13.40 | €7.86 9.07 USD | ||
KBC Group NV
0EYG.IL
GB
|
€127.55 147.24 USD |
-2.41
|
€59.30B 68.45B USD | €253.00 292.05 USD | €126.70 146.25 USD | €129.80 149.83 USD | €59.30B 68.45B USD | 16.60 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€67.19 77.56 USD |
-3.43
|
€58.70B 67.76B USD | €41.25K 47.61K USD | €66.56 76.83 USD | €69.59 80.33 USD | €58.70B 67.76B USD | 14.51 | €4.63 5.34 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 193.08 18.85 USD |
-3.61
|
SEK 687.23B 67.08B USD | SEK 14.70K 1.44K USD | SEK 193.08 18.85 USD | SEK 196.50 19.18 USD | SEK 687.23B 67.08B USD | 12.89 | SEK 14.97 1.46 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 321.50 31.38 USD |
-1.34
|
SEK 673.40B 65.73B USD | SEK 191.80K 18.72K USD | SEK 318.70 31.11 USD | SEK 322.60 31.49 USD | SEK 673.40B 65.73B USD | 14.72 | SEK 21.83 2.13 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.88 66.81 USD |
-3.29
|
€55.19B 63.7B USD | €90.61K 104.59K USD | €57.16 65.98 USD | €59.54 68.73 USD | €55.19B 63.7B USD | 11.93 | €4.85 5.6 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€285.20 329.22 USD |
-0.56
|
€54.52B 62.93B USD | €71.63K 82.68K USD | €283.10 326.79 USD | €286.40 330.6 USD | €54.52B 62.93B USD | 31.86 | €8.95 10.33 USD | ||
Engie SA
0LD0.IL
GB
|
€22.32 25.76 USD |
-1.87
|
€54.03B 62.37B USD | €5.72K 6.61K USD | €22.30 25.74 USD | €22.68 26.18 USD | €54.03B 62.37B USD | 0 | -€3.20 -3.6 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.00 19.62 USD |
-3.12
|
€52.81B 60.96B USD | €250.80K 289.51K USD | €16.83 19.43 USD | €17.33 20 USD | €52.81B 60.96B USD | 9.38 | €1.81 2.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
