Industria: Beni di lusso Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (18)
- Danimarca (1)
- Francia (5)
- Germania (47)
- Hong Kong (32)
- India (31)
- Indonesia (1)
- Italia (6)
- Giappone (12)
- Malaysia (4)
- Messico (1)
- Nuova Zelanda (1)
- Singapore (7)
- Sud Africa (2)
- Suriname (2)
- Svizzera (4)
- Taiwan (2)
- Tailandia (6)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (260)
Beni di lusso (260)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $518.6 566.9 USD |
+1.38
|
$283.38B 309.77B USD | $432 472.23 USD | $509.9 557.39 USD | $521.1 569.63 USD | $283.38B 309.77B USD | 16.23 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $506.7 553.89 USD |
-0.18
|
$270.4B 295.58B USD | $95.16K 104.02K USD | $506.3 553.45 USD | $521.6 570.18 USD | $270.4B 295.58B USD | 20.16 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.17 — |
-0.13
|
$292.02B — | $177.03K — | $110.11 — | $118 — | $292.02B — | 20.21 | $5.5 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $508 555.31 USD |
-4.19
|
$264.44B 289.07B USD | $39.15K 42.8K USD | $484.85 530.01 USD | $539.2 589.42 USD | $264.44B 289.07B USD | 20.23 | $25.1 27.44 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,176 2378.66 USD |
+1.92
|
$249.92B 273.2B USD | $6.26K 6.85K USD | $2,170 2372.1 USD | $2,192 2396.15 USD | $249.92B 273.2B USD | 49.71 | $43.77 47.85 USD | |
| Hermès International Société en commandite par actions HESAY | $235 — |
-0.47
|
$263.15B — | $16.89K — | $232.99 — | $248.81 — | $263.15B — | 49.06 | $4.79 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,165 2366.64 USD |
+1.03
|
$236.57B 258.6B USD | $13 14.21 USD | $2,164 2365.54 USD | $2,203 2408.18 USD | $236.57B 258.6B USD | 57.32 | $37.77 41.29 USD | |
| Compagnie Financière Richemont SA CFR.SW | $132.25 150.47 USD |
+2.52
|
$81.52B 92.75B USD | $45.5K 51.77K USD | $131.85 150.02 USD | $132.85 151.15 USD | $81.52B 92.75B USD | 24.17 | $5.47 6.22 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $132.2 150.42 USD |
-0.25
|
$80.77B 91.9B USD | $2.18K 2.48K USD | $131.35 149.45 USD | $132.7 150.98 USD | $80.77B 91.9B USD | 20.55 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFRUY | $15.16 — |
-1.81
|
$88.64B — | $184.56K — | $14.82 — | $15.96 — | $88.64B — | 23.68 | $0.64 — | |
| Titan Company Limited TITAN.NS | $3,146 38.06 USD |
+4.1
|
$2.79T 33.76B USD | $1.99M 24.06K USD | $3,101 37.52 USD | $3,227.25 39.04 USD | $2.79T 33.76B USD | 86.02 | $36.57 0.44 USD | |
| Kering SA KER.PA | $167.06 182.62 USD |
+1.79
|
$22.16B 24.23B USD | $16.45K 17.98K USD | $166.8 182.33 USD | $169.1 184.85 USD | $22.16B 24.23B USD | 18.08 | $9.24 10.1 USD | |
| Kering SA 0IIH.IL | $166.88 182.42 USD |
+0.46
|
$21.84B 23.88B USD | $164 179.27 USD | $165.3 180.7 USD | $168.58 184.28 USD | $21.84B 23.88B USD | 6.00 | $27.8 30.39 USD | |
| Kering SA PPRUY | $18.08 — |
-0.11
|
$23.13B — | $117.51K — | $17.5 — | $19.25 — | $23.13B — | 17.90 | $1.01 — | |
| PRADA 1913.HK | $46.6 5.96 USD |
+4.37
|
$119.24B 15.25B USD | $1.53M 195.77K USD | $43.55 5.57 USD | $46.8 5.98 USD | $119.24B 15.25B USD | 16.64 | $2.8 0.36 USD | |
| Prada S.p.A. PRDSY | $11.38 — |
-0.18
|
$14.71B — | $11.29K — | $11.22 — | $12 — | $14.71B — | 15.80 | $0.72 — | |
| Tapestry TPR | $62.99 — |
+0.08
|
$13.04B — | $7.73M — | $59.13 — | $65.2 — | $13.04B — | 18.31 | $3.44 — | |
| CHOW TAI FOOK 1929.HK | $8.58 1.1 USD |
+8.2
|
$85.69B 10.96B USD | $33.41M 4.27M USD | $8.2 1.05 USD | $8.67 1.11 USD | $85.69B 10.96B USD | 19.06 | $0.45 0.06 USD | |
| Pandora A/S 0NQC.IL | $872 127.85 USD |
-4.31
|
$73.84B 10.83B USD | $189 27.71 USD | $872 127.85 USD | $911.8 133.69 USD | $73.84B 10.83B USD | 16.66 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $876.8 128.56 USD |
-3.03
|
$68.59B 10.06B USD | $55.15K 8.09K USD | $867.2 127.15 USD | $899.6 131.9 USD | $68.59B 10.06B USD | 13.58 | $64.56 9.47 USD | |
| The Swatch Group AG SWGAY | $7.43 — |
-0.93
|
$7.75B — | $122.98K — | $7.26 — | $7.57 — | $7.75B — | 33.77 | $0.22 — | |
| The Swatch Group AG 0QJV.IL | $127.4 144.95 USD |
+0.87
|
$6.71B 7.63B USD | $8 9.1 USD | $126.6 144.04 USD | $130.9 148.94 USD | $6.71B 7.63B USD | 6.73 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $25.44 28.95 USD |
-0.78
|
$6.55B 7.45B USD | $5.27K 6K USD | $25.4 28.9 USD | $26.16 29.76 USD | $6.55B 7.45B USD | 33.92 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $125.45 142.74 USD |
-1.14
|
$6.52B 7.42B USD | $37.23K 42.36K USD | $125.45 142.74 USD | $130.9 148.94 USD | $6.52B 7.42B USD | 33.54 | $3.74 4.26 USD | |
| Brunello Cucinelli S.p.A BCUCY | $9.65 — |
-8.36
|
$7.2B — | $1.26K — | $9.65 — | $9.86 — | $7.2B — | 50.78 | $0.19 — | |
| Brunello Cucinelli S.p.A. BC.MI | $90.16 98.56 USD |
-0.57
|
$6.56B 7.17B USD | $41.82K 45.72K USD | $89.9 98.27 USD | $93.32 102.01 USD | $6.56B 7.17B USD | 51.22 | $1.76 1.92 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $90.6 99.04 USD |
+0.04
|
$6.16B 6.73B USD | $568 620.9 USD | $90.54 98.97 USD | $93.3 101.99 USD | $6.16B 6.73B USD | 64.25 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $491.95 5.95 USD |
+1.14
|
$508.15B 6.15B USD | $650.49K 7.87K USD | $483.4 5.85 USD | $505.3 6.11 USD | $508.15B 6.15B USD | 76.03 | $6.47 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $490.25 5.93 USD |
+0.81
|
$506.49B 6.13B USD | $4.78M 57.79K USD | $483.6 5.85 USD | $505 6.11 USD | $506.49B 6.13B USD | 75.77 | $6.47 0.08 USD | |
| Burberry Group plc BURBY | $8.28 — |
-0.36
|
$3.11B — | $172.23K — | $8.09 — | $9.09 — | $3.11B — | 59.14 | $0.14 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $47.5 6.6 USD |
+1.19
|
$20.27B 2.82B USD | $2.07M 287.75K USD | $46.7 6.49 USD | $48.2 6.7 USD | $20.27B 2.82B USD | 12.27 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.46 — |
+0.73
|
$2.77B — | $427.46K — | $3.44 — | $3.48 — | $2.77B — | 6.51 | $0.53 — | |
| Signet Jewelers SIG | $54.64 — |
-0.46
|
$2.34B — | $1.93M — | $51.59 — | $58.17 — | $2.34B — | 0 | -$0.81 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $12.78 1.78 USD |
+3.57
|
$14.01B 1.95B USD | $10.88M 1.51M USD | $12.38 1.72 USD | $12.97 1.8 USD | $14.01B 1.95B USD | 12.90 | $0.99 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.18 1.14 USD |
+3.28
|
$13.74B 1.91B USD | $34.12M 4.74M USD | $7.92 1.1 USD | $8.18 1.14 USD | $13.74B 1.91B USD | 14.10 | $0.58 0.08 USD | |
| Capri CPRI | $13.91 — |
-4.2
|
$1.64B — | $6.68M — | $13.15 — | $14.69 — | $1.64B — | 0 | -$8.57 — | |
| DR Corporation Limited 301177.SZ | $24.19 3.36 USD |
+4.9
|
$9.68B 1.35B USD | $2.37M 328.88K USD | $23.35 3.25 USD | $24.98 3.47 USD | $9.68B 1.35B USD | 806.33 | $0.03 0.004 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $11.7 1.63 USD |
+3.91
|
$9.1B 1.27B USD | $7.75M 1.08M USD | $11.21 1.56 USD | $11.97 1.66 USD | $9.1B 1.27B USD | 13.60 | $0.86 0.12 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.67 0.17 USD |
+9
|
$93.25B 1.13B USD | $27.59M 333.77K USD | $12.95 0.16 USD | $14.2 0.17 USD | $93.25B 1.13B USD | 47.13 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.66 0.17 USD |
+8.93
|
$93.18B 1.13B USD | $3.89M 47.09K USD | $12.95 0.16 USD | $14.19 0.17 USD | $93.18B 1.13B USD | 47.10 | $0.29 0.003 USD | |
| LUK FOOK HOLD 0590.HK | $14.18 1.81 USD |
-0.28
|
$8.33B 1.06B USD | $1.09M 139.41K USD | $14.12 1.81 USD | $14.68 1.88 USD | $8.33B 1.06B USD | 6.62 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $4.35 — |
+1.78
|
$1.06B — | $100 — | $4.27 — | $4.27 — | $1.06B — | 19.75 | $0.22 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $2.74 — |
-0.72
|
$1.03B — | $2.08K — | $2.76 — | $2.86 — | $1.03B — | 0 | -$0.22 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.22 5.71 USD |
-0.9
|
$938.12M 1.03B USD | $6.62K 7.23K USD | $5.22 5.71 USD | $5.34 5.84 USD | $938.12M 1.03B USD | 27.47 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.16 5.64 USD |
0
|
$931.1M 1.02B USD | $45.12K 49.32K USD | $5.16 5.64 USD | $5.35 5.85 USD | $931.1M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.76 3.86 USD |
+4.68
|
$7.23B 1B USD | $6.51M 904.88K USD | $27.11 3.77 USD | $28.81 4.01 USD | $7.23B 1B USD | 25.94 | $1.07 0.15 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $7.71 1.07 USD |
-2.77
|
$6.85B 952.51M USD | $30.66M 4.26M USD | $7.32 1.02 USD | $7.91 1.1 USD | $6.85B 952.51M USD | 19.76 | $0.39 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.29 3.91 USD |
-2.72
|
$4.53B 919.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 919.05M USD | 6.93 | $2.78 0.56 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.38 0.33 USD |
-4.8
|
$6.33B 880.05M USD | $38M 5.28M USD | $2.38 0.33 USD | $2.46 0.34 USD | $6.33B 880.05M USD | 2.05 | $1.16 0.16 USD | |
| The Hour Glass Limited AGS.SI | $1.48 1.11 USD |
+1.37
|
$958.97M 718.71M USD | $32.7K 24.51K USD | $1.46 1.09 USD | $1.49 1.12 USD | $958.97M 718.71M USD | 6.72 | $0.22 0.16 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $184.55 2.23 USD |
+2.11
|
$58.02B 701.99M USD | $399.63K 4.83K USD | $183 2.21 USD | $188.78 2.28 USD | $58.02B 701.99M USD | 141.96 | $1.3 0.02 USD | |
| The RealReal REAL | $5.29 — |
0
|
$588.5M — | $4.4M — | $4.81 — | $5.53 — | $588.5M — | 0 | -$1.24 — | |
| CHOW SANG SANG 0116.HK | $6.64 0.85 USD |
+1.37
|
$4.46B 570.29M USD | $962.26K 123.04K USD | $6.55 0.84 USD | $6.69 0.86 USD | $4.46B 570.29M USD | 5.82 | $1.14 0.15 USD | |
| MYT Netherlands Parent B.V MYTE | $6.56 — |
+0.77
|
$562.18M — | $337.4K — | $6.18 — | $6.73 — | $562.18M — | 0 | -$0.44 — | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.52 1.32 USD |
-3.64
|
$3.71B 516.24M USD | $10.33M 1.44M USD | $9.34 1.3 USD | $9.94 1.38 USD | $3.71B 516.24M USD | 17.62 | $0.54 0.08 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.39 1.17 USD |
-1.18
|
$3.7B 514.79M USD | $40.83M 5.68M USD | $8.21 1.14 USD | $8.66 1.2 USD | $3.7B 514.79M USD | 0 | -$0.11 -0.01 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $208.25 2.52 USD |
+3.81
|
$37.12B 449.05M USD | $442.53K 5.35K USD | $205.4 2.48 USD | $214.4 2.59 USD | $37.12B 449.05M USD | 24.97 | $8.34 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $295.5 3.58 USD |
+2.64
|
$33.69B 407.59M USD | $1.14M 13.82K USD | $288.15 3.49 USD | $306.55 3.71 USD | $33.69B 407.59M USD | 28.44 | $10.39 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.47 0.76 USD |
-7.76
|
$2.89B 401.58M USD | $67.39M 9.37M USD | $5.34 0.74 USD | $5.7 0.79 USD | $2.89B 401.58M USD | 54.69 | $0.1 0.01 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $11 1.53 USD |
+3.19
|
$2.88B 400.83M USD | $15.01M 2.09M USD | $10.4 1.45 USD | $11.16 1.55 USD | $2.88B 400.83M USD | 34.37 | $0.32 0.04 USD | |
| ValueMax Group Limited T6I.SI | $0.5 0.37 USD |
+4.17
|
$435.61M 326.47M USD | $81.4K 61.01K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $435.61M 326.47M USD | 5.55 | $0.09 0.07 USD | |
| Fitaihi Holding Group 4180.SR | $4.36 1.16 USD |
+4.31
|
$1.2B 319.86M USD | $1.33M 354.87K USD | $4.24 1.13 USD | $4.36 1.16 USD | $1.2B 319.86M USD | 87.20 | $0.05 0.01 USD | |
| Movado MOV | $13.64 — |
-10.03
|
$302.03M — | $501.14K — | $13.22 — | $15.07 — | $302.03M — | 12.99 | $1.05 — | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $8.24 1.15 USD |
-10.04
|
$2.11B 293.48M USD | $14.26M 1.98M USD | $8.24 1.15 USD | $8.97 1.25 USD | $2.11B 293.48M USD | 10.70 | $0.77 0.11 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.56 0.77 USD |
-7.02
|
$1.91B 265.19M USD | $33.61M 4.67M USD | $5.38 0.75 USD | $5.66 0.79 USD | $1.91B 265.19M USD | 0 | -$0.3 -0.04 USD | |
| DICKSON CONCEPT 0113.HK | $4.58 0.59 USD |
+2.92
|
$1.77B 226.08M USD | $27K 3.45K USD | $4.54 0.58 USD | $4.68 0.6 USD | $1.77B 226.08M USD | 6.83 | $0.67 0.09 USD | |
| CITYCHAMP 0256.HK | $0.39 0.05 USD |
+4.05
|
$1.68B 214.23M USD | $5.07M 647.75K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.68B 214.23M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.28 0.42 USD |
+1.23
|
$1.6B 204.39M USD | $785.59K 100.45K USD | $3.21 0.41 USD | $3.3 0.42 USD | $1.6B 204.39M USD | 6.83 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.5 3.33 USD |
+2.12
|
$718.75M 191.74M USD | $104.06K 27.76K USD | $12.28 3.28 USD | $12.52 3.34 USD | $718.75M 191.74M USD | 59.52 | $0.21 0.06 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$191.58M — | $10K — | $0.02999 — | $0.02999 — | $191.58M — | 0 | $0 — | |
| CSMALL 1815.HK | $1.17 0.15 USD |
+1.74
|
$1.45B 185.19M USD | $7.23M 924.53K USD | $1.12 0.14 USD | $1.21 0.15 USD | $1.45B 185.19M USD | 58.50 | $0.02 0.002 USD | |
| EMPEROR WATCH&J 0887.HK | $0.19 0.02 USD |
+4.97
|
$1.38B 176.29M USD | $6.92M 884.81K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $1.38B 176.29M USD | 4.75 | $0.04 0.005 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+2.63
|
$217.18M 162.76M USD | $121.4K 90.98K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $217.18M 162.76M USD | 5.84 | $0.02 0.01 USD | |
| Renaissance Global Limited RGL.NS | $109.7 1.33 USD |
+0.84
|
$13.43B 162.47M USD | $163.27K 1.98K USD | $107.11 1.3 USD | $113.7 1.38 USD | $13.43B 162.47M USD | 15.04 | $7.29 0.09 USD | |
| Envela ELA | $6.13 — |
-3.01
|
$159.34M — | $35.72K — | $5.68 — | $6.49 — | $159.34M — | 23.57 | $0.26 — | |
| Cettire Limited CTT.AX | $0.6199 0.41 USD |
-2.38
|
$234.46M 155.18M USD | $4.35M 2.88M USD | $0.6099 0.4 USD | $0.6899 0.46 USD | $234.46M 155.18M USD | 61.50 | $0.01 0.006 USD | |
| Brilliant Earth BRLT | $1.44 — |
-2.04
|
$143.1M — | $62.24K — | $1.37 — | $1.5 — | $143.1M — | 48.00 | $0.03 — | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-1.1
|
$96.14M 105.09M USD | $2.63K 2.87K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $96.14M 105.09M USD | 0 | $0 0 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.07 0.23 USD |
+1.9
|
$492.2M 104.66M USD | $66K 14.03K USD | $1.05 0.22 USD | $1.08 0.23 USD | $492.2M 104.66M USD | 21.40 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-1.15
|
$168.37M 103.9M USD | $42.91K 26.48K USD | $0.4299 0.27 USD | $0.45 0.27 USD | $168.37M 103.9M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
-2.44
|
$153.9M 101.86M USD | $48.74K 32.26K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $153.9M 101.86M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $0.9599 0.2 USD |
0
|
$393.94M 83.76M USD | $484.8K 103.08K USD | $0.9399 0.2 USD | $0.9799 0.21 USD | $393.94M 83.76M USD | 3.31 | $0.29 0.06 USD | |
| APOLLO FMG 0860.HK | $0.6099 0.08 USD |
+1.67
|
$623.69M 79.75M USD | $253.2K 32.37K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $623.69M 79.75M USD | 0 | -$2.16 -0.2 USD | |
| Technos S.A. TECN3.SA | $5.89 1.19 USD |
-1.01
|
$369.99M 74.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.99M 74.99M USD | 6.47 | $0.91 0.18 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.65 0.08 USD |
0
|
$459.57M 58.76M USD | $129K 16.49K USD | $0.65 0.08 USD | $0.65 0.08 USD | $459.57M 58.76M USD | 0 | -$0.02 -0.002 USD | |
| ERNEST BOREL 1856.HK | $1.17 0.15 USD |
+9.35
|
$421.5M 53.89M USD | $1K 127.86 USD | $1.17 0.15 USD | $1.17 0.15 USD | $421.5M 53.89M USD | 39.00 | $0.03 0.003 USD | |
| Fossil FOSL | $1 — |
-1.96
|
$53.26M — | $251.63K — | $0.92 — | $1.06 — | $53.26M — | 0 | -$1.94 — | |
| Hengdeli Holdings Limited 3389.HK | $0.08999 0.01 USD |
+1.08
|
$413.98M 52.93M USD | $3.1M 396.89K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $413.98M 52.93M USD | 0 | -$0.02 -0.002 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.68 0.36 USD |
+1.2
|
$232.85M 49.51M USD | $106.5K 22.65K USD | $1.61 0.34 USD | $1.68 0.36 USD | $232.85M 49.51M USD | 3.90 | $0.43 0.09 USD | |
| NATIONAL ELEC H 0213.HK | $0.4 0.05 USD |
-11.11
|
$366.13M 46.81M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $366.13M 46.81M USD | 8.00 | $0.05 0.006 USD | |
| China Brilliant Global Limited 8026.HK | $0.2399 0.03 USD |
-20
|
$343.91M 43.97M USD | $59K 7.54K USD | $0.2399 0.03 USD | $0.32 0.04 USD | $343.91M 43.97M USD | 0 | -$0.03 -0.003 USD | |
| ARTINI HLDG 0789.HK | $0.26 0.03 USD |
-5.56
|
$337.61M 43.17M USD | $200K 25.57K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $337.61M 43.17M USD | 25.50 | $0.01 0.001 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1 0.07 USD |
0
|
$55.94M 41.93M USD | $100 74.95 USD | $0.1 0.07 USD | $0.1 0.07 USD | $55.94M 41.93M USD | 5.00 | $0.02 0.01 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.13 0.03 USD |
0
|
$192.91M 41.02M USD | $959.1K 203.93K USD | $0.13 0.03 USD | $0.14 0.03 USD | $192.91M 41.02M USD | 0 | -$0.01 -0.002 USD | |
| KING FOOK HOLD 0280.HK | $0.33 0.04 USD |
+1.54
|
$300.07M 38.37M USD | $122K 15.6K USD | $0.33 0.04 USD | $0.34 0.04 USD | $300.07M 38.37M USD | 3.66 | $0.09 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.13 0.08 USD |
-7.41
|
$54.88M 36.32M USD | $26.86K 17.77K USD | $0.13 0.08 USD | $0.14 0.09 USD | $54.88M 36.32M USD | 2.50 | $0.05 0.03 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
-0.62
|
$214.95M 27.48M USD | $144K 18.41K USD | $0.16 0.02 USD | $0.17 0.02 USD | $214.95M 27.48M USD | 16.10 | $0.01 0.001 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
-10
|
$35.14M 26.08M USD | $25.5K 18.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.14M 26.08M USD | 0 | -$0.01 -0.007 USD | |
| Mene MENEF | $0.1 — |
-5
|
$24.67M — | $31.5K — | $0.1 — | $0.1 — | $24.67M — | 0 | -$0.01 — | |
| TSE SUI LUEN 0417.HK | $0.66 0.08 USD |
-2.94
|
$164.46M 21.03M USD | $38K 4.86K USD | $0.65 0.08 USD | $0.66 0.08 USD | $164.46M 21.03M USD | 0 | -$1.44 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}