Industria: Beni di lusso Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (277)
- {{item.name}}
Beni di lusso (277)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€383.43 442.6 USD |
-0.27
|
€209.51B 241.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.51B 241.85B USD | 12.00 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€384.10 443.38 USD |
-0.14
|
€189.35B 218.57B USD | €10.12K 11.69K USD | €375.70 433.68 USD | €386.80 446.5 USD | €189.35B 218.57B USD | 17.86 | €21.50 24.82 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€384.05 443.32 USD |
-0.12
|
€189.32B 218.54B USD | €844.18K 974.46K USD | €375.65 433.63 USD | €388.05 447.94 USD | €189.32B 218.54B USD | 17.50 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$83.23 — |
-2.52
|
$205.15B — | $107.20K — | $85.20 — | $86.28 — | $205.15B — | 16.25 | $5.12 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,279.50 1476.97 USD |
-2.68
|
€139.81B 161.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €139.81B 161.39B USD | 33.87 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,284.50 1482.74 USD |
-1.95
|
€134.54B 155.3B USD | €108.37K 125.09K USD | €1,264.50 1459.66 USD | €1,323.00 1527.18 USD | €134.54B 155.3B USD | 29.87 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$142.52 — |
-1.29
|
$149.28B — | $12.21K — | $142.28 — | $143.94 — | $149.28B — | 28.39 | $5.02 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 167.00 209.46 USD |
-2.15
|
CHF 102.03B 127.97B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 102.03B 127.97B USD | 25.97 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 170.90 214.35 USD |
-0.44
|
CHF 100.48B 126.02B USD | CHF 861.98K 1.08M USD | CHF 166.90 209.33 USD | CHF 171.15 214.66 USD | CHF 100.48B 126.02B USD | 31.41 | CHF 5.44 6.82 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.43 — |
-0.58
|
$120.12B — | $46.43K — | $20.35 — | $20.53 — | $120.12B — | 30.04 | $0.68 — | ||
Christian Dior SE
CDI.PA
FR
|
€418.80 483.44 USD |
-0.19
|
€75.56B 87.22B USD | €36.06K 41.63K USD | €411.60 475.12 USD | €422.00 487.13 USD | €75.56B 87.22B USD | 16.59 | €25.23 29.12 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,487.00 54.29 USD |
+1.98
|
₹3.98T 48.17B USD | ₹550.32K 6.66K USD | ₹4,367.80 52.84 USD | ₹4,487.00 54.29 USD | ₹3.98T 48.17B USD | 69.15 | ₹64.88 0.78 USD | ||
Kering SA
0IIH.IL
GB
|
€209.55 241.89 USD |
-0.98
|
€27.43B 31.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.43B 31.66B USD | 7.53 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€210.00 242.41 USD |
-1.45
|
€25.75B 29.72B USD | €388.68K 448.66K USD | €206.95 238.89 USD | €214.70 247.84 USD | €25.75B 29.72B USD | 0 | -€2.98 -3.4 USD | ||
Kering
PPRUY
US
|
$23.25 — |
-2.02
|
$28.51B — | $31.13K — | $23.22 — | $23.50 — | $28.51B — | 0 | -$0.35 — | ||
Tapestry
TPR
US
|
$115.23 — |
-1.7
|
$22.87B — | $1.96M — | $114.91 — | $119.03 — | $22.87B — | 15.85 | $7.27 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.83 1.38 USD |
+0.84
|
HK$106.85B 13.66B USD | HK$2.27M 290K USD | HK$10.66 1.36 USD | HK$10.85 1.39 USD | HK$106.85B 13.66B USD | 12.03 | HK$0.90 0.12 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$38.04 4.86 USD |
+0.69
|
HK$97.34B 12.45B USD | HK$46.00K 5.88K USD | HK$37.28 4.77 USD | HK$38.18 4.88 USD | HK$97.34B 12.45B USD | 13.30 | HK$2.86 0.37 USD | ||
Prada
PRDSY
US
|
$9.40 — |
+0.21
|
$12.09B — | $6.50K — | $9.39 — | $9.44 — | $12.09B — | 13.05 | $0.72 — | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 176.35 221.18 USD |
-0.8
|
CHF 9.28B 11.64B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.28B 11.64B USD | 9.31 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 177.55 222.69 USD |
-0.34
|
CHF 9.23B 11.58B USD | CHF 83.02K 104.12K USD | CHF 174.70 219.11 USD | CHF 178.00 223.25 USD | CHF 9.23B 11.58B USD | 1044.41 | CHF 0.17 0.21 USD | ||
Swatch
SWGAY
US
|
$10.50 — |
-1.69
|
$11.09B — | $660.00 — | $10.55 — | $10.62 — | $11.09B — | 1050.00 | $0.01 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.95 42.58 USD |
-0.29
|
CHF 8.83B 11.07B USD | CHF 70.10K 87.92K USD | CHF 33.60 42.14 USD | CHF 34.20 42.89 USD | CHF 8.83B 11.07B USD | 1131.66 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 821.40 120.43 USD |
+2.75
|
DKK 69.56B 10.2B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 69.56B 10.2B USD | 15.70 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 818.00 119.94 USD |
+1.49
|
DKK 61.19B 8.97B USD | DKK 432.20K 63.37K USD | DKK 794.20 116.45 USD | DKK 826.40 121.17 USD | DKK 61.19B 8.97B USD | 12.11 | DKK 67.50 9.9 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹571.00 6.91 USD |
+0.68
|
₹589.70B 7.13B USD | ₹3.65M 44.21K USD | ₹558.35 6.76 USD | ₹572.00 6.92 USD | ₹589.70B 7.13B USD | 40.90 | ₹13.96 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹570.00 6.9 USD |
+0.44
|
₹588.67B 7.12B USD | ₹347.84K 4.21K USD | ₹558.45 6.76 USD | ₹572.00 6.92 USD | ₹588.67B 7.12B USD | 41.09 | ₹13.87 0.17 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.68 94.29 USD |
+0.59
|
€5.55B 6.41B USD | €230.13K 265.64K USD | €80.44 92.85 USD | €82.46 95.19 USD | €5.55B 6.41B USD | 40.23 | €2.03 2.34 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€81.67 94.27 USD |
+0.39
|
€5.55B 6.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55B 6.41B USD | 57.92 | €1.41 1.63 USD | ||
Burberry
BURBY
US
|
$13.76 — |
+1.1
|
$4.93B — | $1.49K — | $13.79 — | $13.88 — | $4.93B — | 172.00 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$108.16 — |
+2.04
|
$4.14B — | $751.01K — | $106.47 — | $108.67 — | $4.14B — | 12.54 | $8.62 — | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.59 0.68 USD |
-0.22
|
CN¥17.86B 2.64B USD | CN¥2.50M 369.56K USD | CN¥4.57 0.67 USD | CN¥4.62 0.68 USD | CN¥17.86B 2.64B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.01 4.72 USD |
+0.5
|
CN¥16.74B 2.47B USD | CN¥291.56K 43.02K USD | CN¥31.83 4.7 USD | CN¥32.09 4.73 USD | CN¥16.74B 2.47B USD | 13.39 | CN¥2.39 0.35 USD | ||
Watches of Switzerland
WOSGF
US
|
$9.06 — |
+1.12
|
$2.10B — | $100.00 — | $8.90 — | $8.90 — | $2.10B — | 15.89 | $0.57 — | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥54.05 7.97 USD |
-1.78
|
CN¥13.75B 2.03B USD | CN¥3.26M 480.29K USD | CN¥53.52 7.9 USD | CN¥55.10 8.13 USD | CN¥13.75B 2.03B USD | 79.48 | CN¥0.68 0.1 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.19 1.06 USD |
0
|
CN¥12.08B 1.78B USD | CN¥4.09M 603.94K USD | CN¥7.14 1.05 USD | CN¥7.20 1.06 USD | CN¥12.08B 1.78B USD | 51.35 | CN¥0.14 0.02 USD | ||
Capri
CPRI
US
|
$15.16 — |
+0.46
|
$1.72B — | $2.25M — | $15.12 — | $15.64 — | $1.72B — | 19.43 | $0.78 — | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹14.10 0.17 USD |
-6
|
₹138.29B 1.67B USD | ₹487.30M 5.9M USD | ₹13.81 0.17 USD | ₹15.10 0.18 USD | ₹138.29B 1.67B USD | 19.05 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.10 0.17 USD |
-6
|
₹138.29B 1.67B USD | ₹22.89M 276.89K USD | ₹13.82 0.17 USD | ₹15.09 0.18 USD | ₹138.29B 1.67B USD | 19.05 | ₹0.74 0.008 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.35 1.53 USD |
+0.68
|
CN¥11.23B 1.66B USD | CN¥2.28M 336.78K USD | CN¥10.24 1.51 USD | CN¥10.36 1.53 USD | CN¥11.23B 1.66B USD | 11.76 | CN¥0.88 0.13 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.88 2.8 USD |
+1.3
|
HK$12.85B 1.64B USD | HK$84.00K 10.74K USD | HK$21.50 2.75 USD | HK$21.90 2.8 USD | HK$12.85B 1.64B USD | 6.26 | HK$3.49 0.45 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.91 2.05 USD |
-0.29
|
CN¥10.82B 1.6B USD | CN¥1.08M 159.17K USD | CN¥13.84 2.04 USD | CN¥14.04 2.07 USD | CN¥10.82B 1.6B USD | 9.72 | CN¥1.43 0.21 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.85 7.91 USD |
-0.62
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 36.05 | €0.19 0.22 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$28.84 5.85 USD |
-2.07
|
R$6.77B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.77B 1.37B USD | 11.58 | R$2.49 0.5 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.60 — |
+0.04
|
$1.36B — | $81.60K — | $2.59 — | $2.61 — | $1.36B — | 7.64 | $0.34 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.49 3.32 USD |
-0.09
|
CN¥9.00B 1.33B USD | CN¥282.87K 41.74K USD | CN¥22.27 3.29 USD | CN¥22.59 3.33 USD | CN¥9.00B 1.33B USD | 89.95 | CN¥0.25 0.04 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.87 7.93 USD |
+0.29
|
€1.13B 1.31B USD | €297.38K 343.28K USD | €6.74 7.78 USD | €6.95 8.02 USD | €1.13B 1.31B USD | 114.50 | €0.06 0.07 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.56 1.92 USD |
-0.39
|
SGD 1.62B 1.22B USD | SGD 37.20K 27.88K USD | SGD 2.53 1.9 USD | SGD 2.58 1.93 USD | SGD 1.62B 1.22B USD | 9.48 | SGD 0.27 0.2 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.68 — |
-3.41
|
$1.21B — | $200.00 — | $3.68 — | $3.70 — | $1.21B — | 122.66 | $0.03 — | ||
RealReal
REAL
US
|
$9.81 — |
+1.24
|
$1.19B — | $2.96M — | $9.66 — | $9.94 — | $1.19B — | 0 | -$0.94 — | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.53 1.73 USD |
+1.96
|
HK$9.09B 1.16B USD | HK$178.00K 22.76K USD | HK$13.17 1.68 USD | HK$13.55 1.73 USD | HK$9.09B 1.16B USD | 3.08 | HK$4.38 0.56 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.04 2.51 USD |
+1.98
|
CN¥7.52B 1.11B USD | CN¥10.64M 1.57M USD | CN¥16.78 2.48 USD | CN¥17.42 2.57 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.40 1.24 USD |
-1.18
|
CN¥7.46B 1.1B USD | CN¥2.87M 424.06K USD | CN¥8.34 1.23 USD | CN¥8.50 1.25 USD | CN¥7.46B 1.1B USD | 12.72 | CN¥0.66 0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.34 2.56 USD |
-1.25
|
CN¥7.04B 1.04B USD | CN¥1.81M 266.81K USD | CN¥17.19 2.54 USD | CN¥17.59 2.6 USD | CN¥7.04B 1.04B USD | 66.69 | CN¥0.26 0.04 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.57 0.38 USD |
-0.39
|
CN¥6.83B 1.01B USD | CN¥12.45M 1.84M USD | CN¥2.54 0.37 USD | CN¥2.58 0.38 USD | CN¥6.83B 1.01B USD | 85.66 | CN¥0.03 0.004 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.46 0.95 USD |
+1.41
|
CN¥6.59B 973M USD | CN¥5.55M 819.37K USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥6.59B 973M USD | 9.22 | CN¥0.70 0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.77 2.18 USD |
-1.73
|
CN¥6.37B 939.39M USD | CN¥2.11M 310.83K USD | CN¥14.73 2.17 USD | CN¥15.06 2.22 USD | CN¥6.37B 939.39M USD | 44.75 | CN¥0.33 0.05 USD | ||
Movado
MOV
US
|
$32.31 — |
+0.78
|
$720.91M — | $179.53K — | $31.69 — | $32.58 — | $720.91M — | 17.85 | $1.81 — | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 852.30M 638.76M USD | SGD 5.90K 4.42K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 852.30M 638.76M USD | 7.50 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹311.30 3.77 USD |
+1.19
|
₹46.87B 567.03M USD | ₹216.94K 2.62K USD | ₹304.05 3.68 USD | ₹313.30 3.79 USD | ₹46.87B 567.03M USD | 22.42 | ₹13.88 0.17 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹655.85 7.93 USD |
+4.99
|
₹43.77B 529.49M USD | ₹180.34K 2.18K USD | ₹649.00 7.85 USD | ₹655.85 7.93 USD | ₹43.77B 529.49M USD | 20.47 | ₹32.03 0.39 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.32 0.24 USD |
-1.56
|
SGD 649.86M 487.04M USD | SGD 149.60K 112.12K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 649.86M 487.04M USD | 4.50 | SGD 0.07 0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.06 1.63 USD |
-0.81
|
CN¥2.90B 427.67M USD | CN¥1.29M 190.54K USD | CN¥10.99 1.62 USD | CN¥11.16 1.65 USD | CN¥2.90B 427.67M USD | 23.53 | CN¥0.47 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.61 0.97 USD |
-0.91
|
HK$3.09B 394.82M USD | HK$96.30K 12.31K USD | HK$7.61 0.97 USD | HK$7.73 0.99 USD | HK$3.09B 394.82M USD | 26.24 | HK$0.29 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥5.01 0.74 USD |
-0.6
|
CN¥2.65B 390.3M USD | CN¥1.95M 288K USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥2.65B 390.3M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.22 0.92 USD |
-0.8
|
CN¥2.13B 314.7M USD | CN¥4.24M 624.89K USD | CN¥6.18 0.91 USD | CN¥6.32 0.93 USD | CN¥2.13B 314.7M USD | 124.39 | CN¥0.05 0.007 USD | ||
Envela
ELA
US
|
$11.83 — |
-1.09
|
$307.15M — | $141.57K — | $11.68 — | $11.97 — | $307.15M — | 13.75 | $0.86 — | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$2.29B 292.28M USD | HK$18.37M 2.35M USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$2.29B 292.28M USD | 3.93 | HK$0.08 0.01 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.87 0.75 USD |
0
|
HK$2.26B 289.51M USD | HK$19.00K 2.43K USD | HK$5.87 0.75 USD | HK$5.99 0.77 USD | HK$2.26B 289.51M USD | 9.16 | HK$0.64 0.08 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.54 0.2 USD |
-0.32
|
HK$2.17B 277.46M USD | HK$1.91M 244.6K USD | HK$1.53 0.2 USD | HK$1.56 0.2 USD | HK$2.17B 277.46M USD | 19.18 | HK$0.08 0.01 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
-1.94
|
SGD 342.71M 256.84M USD | SGD 30.00K 22.48K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 342.71M 256.84M USD | 15.19 | SGD 0.01 0.007 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹167.78 2.03 USD |
+2.12
|
₹18.02B 218.02M USD | ₹365.51K 4.42K USD | ₹162.60 1.97 USD | ₹168.82 2.04 USD | ₹18.02B 218.02M USD | 21.29 | ₹7.88 0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.94 0.5 USD |
0
|
HK$1.70B 217.16M USD | HK$18.40K 2.35K USD | HK$3.91 0.5 USD | HK$3.94 0.5 USD | HK$1.70B 217.16M USD | 10.64 | HK$0.37 0.05 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.79 0.23 USD |
+0.56
|
HK$1.67B 213.37M USD | HK$490.80K 62.75K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$1.67B 213.37M USD | 0 | -HK$0.06 -0.007 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.20 0.41 USD |
+0.16
|
HK$1.56B 199.1M USD | HK$50.00K 6.39K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$1.56B 199.1M USD | 8.63 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.17 0.58 USD |
0
|
SAR 596.75M 159.2M USD | SAR 382.59K 102.06K USD | SAR 2.16 0.58 USD | SAR 2.19 0.58 USD | SAR 596.75M 159.2M USD | 0 | SAR 0.00 0 USD | ||
Brilliant Earth
BRLT
US
|
$1.46 — |
-4.9
|
$148.19M — | $53.23K — | $1.45 — | $1.58 — | $148.19M — | 0 | -$0.30 — | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.99 2.4 USD |
-2.18
|
SAR 516.92M 137.9M USD | SAR 195.17K 52.07K USD | SAR 8.97 2.39 USD | SAR 9.30 2.48 USD | SAR 516.92M 137.9M USD | 0 | -SAR 0.54 -0.1 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$10.86 2.2 USD |
-3.04
|
R$638.67M 129.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$638.67M 129.45M USD | 5.87 | R$1.85 0.37 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.37 0.26 USD |
+5.71
|
A$141.06M 98.54M USD | A$4.62M 3.23M USD | A$0.34 0.24 USD | A$0.38 0.26 USD | A$141.06M 98.54M USD | 0 | -A$0.03 -0.02 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
+0.23
|
€83.61M 96.52M USD | €2.00 2.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €83.61M 96.52M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.18
|
NZ$161.63M 92.24M USD | NZ$27.74K 15.83K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 430.87M 91.62M USD | MYR 12.00K 2.55K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 430.87M 91.62M USD | 2.18 | MYR 0.48 0.1 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$128.92M 90.06M USD | A$25.45K 17.78K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$128.92M 90.06M USD | 16.75 | A$0.02 0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.13 0.02 USD |
+3.25
|
HK$659.45M 84.32M USD | HK$1.65M 211.23K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$659.45M 84.32M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 109.64M 82.17M USD | SGD 80.00K 59.96K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 109.64M 82.17M USD | 4.90 | SGD 0.04 0.03 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.61 0.08 USD |
+2.54
|
HK$618.58M 79.09M USD | HK$52.80K 6.75K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$618.58M 79.09M USD | 0 | -HK$0.69 -0.08 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.50 0.19 USD |
-0.33
|
HK$540.39M 69.1M USD | HK$20.00K 2.56K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$540.39M 69.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$527.40M 67.43M USD | HK$44.00K 5.63K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$527.40M 67.43M USD | 5.27 | HK$0.11 0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 312.80M 66.51M USD | MYR 3.20K 680.42 USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 312.80M 66.51M USD | 68.00 | MYR 0.01 0.002 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 241.16M 51.28M USD | MYR 0.00 0 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 241.16M 51.28M USD | 1.89 | MYR 0.92 0.2 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$32.70 1.04 USD |
-2.1
|
NT$1.60B 50.91M USD | NT$104.12K 3.31K USD | NT$32.60 1.04 USD | NT$33.65 1.07 USD | NT$1.60B 50.91M USD | 11.12 | NT$2.94 0.09 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.29 0.16 USD |
+5.33
|
HK$340.26M 43.51M USD | HK$390.00K 49.87K USD | HK$1.21 0.15 USD | HK$1.45 0.19 USD | HK$340.26M 43.51M USD | 0 | -HK$0.04 -0.005 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.53 0.09 USD |
+1.35
|
₹3.25B 39.26M USD | ₹251.71K 3.05K USD | ₹7.30 0.09 USD | ₹7.80 0.09 USD | ₹3.25B 39.26M USD | 125.50 | ₹0.06 0.0007 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$47.02M 34.89M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$47.02M 34.89M USD | 18.00 | CA$0.01 0.007 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$258.00M 32.99M USD | HK$68.00K 8.69K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$258.00M 32.99M USD | 0 | -HK$0.20 -0.02 USD | ||
Mene
MENEF
US
|
$0.12 — |
0
|
$32.13M — | $71.00K — | $0.12 — | $0.12 — | $32.13M — | 12.30 | $0.01 — | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
+1.15
|
A$38.64M 26.99M USD | A$12.00K 8.38K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.64M 26.99M USD | 0 | -A$0.02 -0.01 USD | ||
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 913.11M 25.69M USD | THB 24.66K 693.95 USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 913.11M 25.69M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
