Industria: Beni di lusso Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (266)
Beni di lusso (266)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€414.05 477.95 USD |
-0.64
|
€226.25B 261.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €226.25B 261.16B USD | 12.96 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€408.75 471.83 USD |
-2.36
|
€200.55B 231.5B USD | €655.42K 756.58K USD | €401.45 463.41 USD | €414.10 478.01 USD | €200.55B 231.5B USD | 18.63 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€408.60 471.66 USD |
-2.04
|
€200.47B 231.41B USD | €13.33K 15.38K USD | €402.00 464.04 USD | €412.05 475.64 USD | €200.47B 231.41B USD | 18.62 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$457.38 — |
-2.89
|
$224.40B — | $10.00 — | $453.81 — | $453.81 — | $224.40B — | 17.87 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$90.96 — |
-2.82
|
$223.14B — | $58.07K — | $89.76 — | $91.52 — | $223.14B — | 17.76 | $5.12 — |
|
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,362.50 1572.78 USD |
-1.04
|
€148.88B 171.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.88B 171.85B USD | 36.07 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,362.50 1572.78 USD |
-1.77
|
€142.70B 164.73B USD | €84.07K 97.05K USD | €1,339.50 1546.23 USD | €1,383.00 1596.44 USD | €142.70B 164.73B USD | 31.68 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$150.94 — |
-2.43
|
$158.09B — | $16.10K — | $149.61 — | $151.90 — | $158.09B — | 30.06 | $5.02 — |
|
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 169.65 212.78 USD |
-0.72
|
CHF 103.65B 130B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 103.65B 130B USD | 26.38 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 169.65 212.78 USD |
-0.96
|
CHF 99.74B 125.1B USD | CHF 988.79K 1.24M USD | CHF 165.80 207.95 USD | CHF 169.90 213.09 USD | CHF 99.74B 125.1B USD | 31.01 | CHF 5.47 6.86 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.57 — |
-1.06
|
$120.94B — | $46.44K — | $20.21 — | $20.67 — | $120.94B — | 30.25 | $0.68 — |
|
|
Christian Dior SE
CDI.PA
FR
|
€441.40 509.52 USD |
-2.22
|
€79.63B 91.92B USD | €6.23K 7.19K USD | €435.00 502.14 USD | €448.20 517.37 USD | €79.63B 91.92B USD | 17.49 | €25.23 29.12 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,990.50 60.38 USD |
+3.22
|
₹4.43T 53.57B USD | ₹189.21K 2.29K USD | ₹4,974.50 60.18 USD | ₹5,046.50 61.05 USD | ₹4.43T 53.57B USD | 62.98 | ₹79.23 0.96 USD | ||
Kering SA
0IIH.IL
GB
|
€187.20 216.09 USD |
-1.35
|
€24.50B 28.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.50B 28.28B USD | 6.73 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€187.20 216.09 USD |
-1.79
|
€22.96B 26.5B USD | €340.65K 393.23K USD | €182.20 210.32 USD | €187.94 216.95 USD | €22.96B 26.5B USD | 0 | -€2.98 -3.4 USD | ||
Tapestry
TPR
US
|
$132.80 — |
-1.02
|
$26.10B — | $3.33M — | $131.09 — | $135.13 — | $26.10B — | 17.06 | $7.78 — |
|
|
Kering
PPRUY
US
|
$20.74 — |
-2.35
|
$25.44B — | $52.99K — | $20.47 — | $20.81 — | $25.44B — | 0 | -$0.35 — |
|
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.06 1.54 USD |
+0.92
|
HK$118.99B 15.21B USD | HK$817.83K 104.57K USD | HK$11.95 1.53 USD | HK$12.09 1.55 USD | HK$118.99B 15.21B USD | 13.40 | HK$0.90 0.12 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.60 5.31 USD |
+2.11
|
€11.77B 13.59B USD | €3.20K 3.69K USD | €4.60 5.31 USD | €4.60 5.31 USD | €11.77B 13.59B USD | 14.83 | €0.31 0.36 USD | ||
Prada
PRDSY
US
|
$10.23 — |
-0.49
|
$13.16B — | $3.40K — | $10.25 — | $10.26 — | $13.16B — | 14.20 | $0.72 — |
|
|
Prada S.p.A.
1913.HK
HK
|
HK$40.14 5.13 USD |
-0.35
|
HK$102.71B 13.13B USD | HK$146.10K 18.68K USD | HK$40.14 5.13 USD | HK$40.98 5.24 USD | HK$102.71B 13.13B USD | 14.18 | HK$2.83 0.36 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 181.40 227.52 USD |
+0.01
|
CHF 9.55B 11.98B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.55B 11.98B USD | 9.58 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 181.40 227.52 USD |
-0.9
|
CHF 9.43B 11.83B USD | CHF 74.10K 92.94K USD | CHF 178.95 224.45 USD | CHF 182.05 228.33 USD | CHF 9.43B 11.83B USD | 1067.05 | CHF 0.17 0.21 USD | ||
Swatch
SWGAY
US
|
$10.95 — |
-1.08
|
$11.57B — | $4.02K — | $10.92 — | $11.06 — | $11.57B — | 1095.00 | $0.01 — |
|
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.10 44.02 USD |
+0.29
|
CHF 9.13B 11.45B USD | CHF 45.01K 56.45K USD | CHF 34.00 42.64 USD | CHF 35.10 44.02 USD | CHF 9.13B 11.45B USD | 1170.00 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 901.60 132.19 USD |
+0.22
|
DKK 76.35B 11.19B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 76.35B 11.19B USD | 17.23 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 901.60 132.19 USD |
+0.83
|
DKK 67.44B 9.89B USD | DKK 295.00K 43.25K USD | DKK 877.60 128.67 USD | DKK 901.60 132.19 USD | DKK 67.44B 9.89B USD | 13.23 | DKK 68.10 9.98 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹592.50 7.17 USD |
+5.99
|
₹611.90B 7.4B USD | ₹222.29K 2.69K USD | ₹590.00 7.14 USD | ₹603.10 7.3 USD | ₹611.90B 7.4B USD | 42.71 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹592.00 7.16 USD |
+5.71
|
₹611.39B 7.4B USD | ₹3.06M 37.01K USD | ₹588.85 7.12 USD | ₹603.35 7.3 USD | ₹611.39B 7.4B USD | 42.68 | ₹13.87 0.17 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.62 99.99 USD |
-0.73
|
€5.89B 6.8B USD | €166.81K 192.55K USD | €85.52 98.72 USD | €87.28 100.75 USD | €5.89B 6.8B USD | 42.66 | €2.03 2.34 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.62 99.99 USD |
-1.13
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 61.43 | €1.41 1.63 USD | ||
Burberry
BURBY
US
|
$14.77 — |
-1.8
|
$5.29B — | $5.30K — | $14.74 — | $14.85 — | $5.29B — | 184.62 | $0.08 — |
|
|
Signet Jewelers
SIG
US
|
$117.26 — |
-3.82
|
$4.49B — | $739.20K — | $116.60 — | $122.69 — | $4.49B — | 13.60 | $8.62 — |
|
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.64 0.68 USD |
0
|
CN¥18.06B 2.66B USD | CN¥5.77M 851.17K USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥18.06B 2.66B USD | 0 | -CN¥1.09 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.60 4.81 USD |
-0.15
|
CN¥17.05B 2.52B USD | CN¥422.70K 62.37K USD | CN¥32.41 4.78 USD | CN¥32.89 4.85 USD | CN¥17.05B 2.52B USD | 18.73 | CN¥1.74 0.26 USD | ||
Watches of Switzerland
WOSGF
US
|
$10.70 — |
0
|
$2.48B — | $6.70K — | $10.39 — | $10.39 — | $2.48B — | 18.77 | $0.57 — |
|
|
Capri
CPRI
US
|
$20.54 — |
-2.79
|
$2.12B — | $2.83M — | $20.48 — | $21.18 — | $2.12B — | 15.67 | $1.31 — |
|
|
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥53.93 7.96 USD |
+1.45
|
CN¥13.72B 2.02B USD | CN¥4.77M 703.66K USD | CN¥53.31 7.87 USD | CN¥54.50 8.04 USD | CN¥13.72B 2.02B USD | 56.17 | CN¥0.96 0.14 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.74 1.73 USD |
+0.51
|
CN¥12.74B 1.88B USD | CN¥4.58M 675.44K USD | CN¥11.63 1.72 USD | CN¥11.78 1.74 USD | CN¥12.74B 1.88B USD | 14.49 | CN¥0.81 0.12 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.84 0.19 USD |
+1.8
|
₹155.35B 1.88B USD | ₹92.63M 1.12M USD | ₹15.78 0.19 USD | ₹16.13 0.2 USD | ₹155.35B 1.88B USD | 17.21 | ₹0.92 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.84 0.19 USD |
+1.73
|
₹155.35B 1.88B USD | ₹6.09M 73.69K USD | ₹15.78 0.19 USD | ₹16.15 0.2 USD | ₹155.35B 1.88B USD | 17.21 | ₹0.92 0.01 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.18 1.06 USD |
+0.56
|
CN¥12.06B 1.78B USD | CN¥5.28M 778.81K USD | CN¥7.15 1.05 USD | CN¥7.20 1.06 USD | CN¥12.06B 1.78B USD | 44.87 | CN¥0.16 0.02 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.75 2.18 USD |
+0.34
|
CN¥11.47B 1.69B USD | CN¥1.92M 282.61K USD | CN¥14.58 2.15 USD | CN¥14.85 2.19 USD | CN¥11.47B 1.69B USD | 11.43 | CN¥1.29 0.19 USD | ||
RealReal
REAL
US
|
$12.87 — |
-1
|
$1.61B — | $3.28M — | $12.69 — | $13.23 — | $1.61B — | 0 | -$0.50 — |
|
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.36 2.73 USD |
+1.42
|
HK$12.54B 1.6B USD | HK$231.00K 29.54K USD | HK$21.06 2.69 USD | HK$21.46 2.74 USD | HK$12.54B 1.6B USD | 6.13 | HK$3.48 0.44 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.55 7.56 USD |
-2.2
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 34.47 | €0.19 0.22 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.74 2.05 USD |
-0.36
|
SGD 1.73B 1.3B USD | SGD 1.77M 1.33M USD | SGD 2.69 2.02 USD | SGD 2.76 2.07 USD | SGD 1.73B 1.3B USD | 8.83 | SGD 0.31 0.23 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.66 3.2 USD |
+0.56
|
CN¥8.67B 1.28B USD | CN¥321.40K 47.42K USD | CN¥21.53 3.18 USD | CN¥21.94 3.24 USD | CN¥8.67B 1.28B USD | 120.33 | CN¥0.18 0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.43 — |
+1.08
|
$1.27B — | $46.10K — | $2.41 — | $2.44 — | $1.27B — | 9.73 | $0.25 — | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.56 7.57 USD |
-2.02
|
€1.08B 1.24B USD | €243.50K 281.08K USD | €6.48 7.48 USD | €6.63 7.65 USD | €1.08B 1.24B USD | 109.33 | €0.06 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥19.49 2.88 USD |
+6.21
|
CN¥7.91B 1.17B USD | CN¥7.47M 1.1M USD | CN¥18.50 2.73 USD | CN¥19.76 2.92 USD | CN¥7.91B 1.17B USD | 69.60 | CN¥0.28 0.04 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.47 1.72 USD |
+2.28
|
HK$9.05B 1.16B USD | HK$145.00K 18.54K USD | HK$13.25 1.69 USD | HK$13.50 1.73 USD | HK$9.05B 1.16B USD | 3.07 | HK$4.38 0.56 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.47 1.25 USD |
-0.94
|
CN¥7.53B 1.11B USD | CN¥3.67M 540.98K USD | CN¥8.45 1.25 USD | CN¥8.61 1.27 USD | CN¥7.53B 1.11B USD | 10.58 | CN¥0.80 0.12 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.93 2.5 USD |
+3.11
|
CN¥7.47B 1.1B USD | CN¥14.10M 2.08M USD | CN¥16.65 2.46 USD | CN¥17.10 2.52 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.68 0.99 USD |
-0.15
|
CN¥6.82B 1.01B USD | CN¥1.66M 244.58K USD | CN¥6.65 0.98 USD | CN¥6.74 0.99 USD | CN¥6.82B 1.01B USD | 9.54 | CN¥0.70 0.1 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.44 0.36 USD |
+0.83
|
CN¥6.49B 957.42M USD | CN¥11.31M 1.67M USD | CN¥2.42 0.36 USD | CN¥2.46 0.36 USD | CN¥6.49B 957.42M USD | 61.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.16 2.09 USD |
+1.14
|
CN¥6.10B 900.6M USD | CN¥1.44M 212.07K USD | CN¥13.99 2.06 USD | CN¥14.20 2.1 USD | CN¥6.10B 900.6M USD | 42.90 | CN¥0.33 0.05 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$17.91 3.63 USD |
-1.49
|
R$4.21B 852.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.21B 852.28M USD | 8.14 | R$2.20 0.45 USD | ||
Movado
MOV
US
|
$31.03 — |
-0.51
|
$692.35M — | $135.79K — | $30.62 — | $31.56 — | $692.35M — | 17.14 | $1.81 — |
|
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.85 0.64 USD |
-0.58
|
SGD 804.95M 603.28M USD | SGD 143.80K 107.77K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 804.95M 603.28M USD | 7.08 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹323.70 3.92 USD |
+0.45
|
₹48.74B 589.62M USD | ₹276.38K 3.34K USD | ₹321.65 3.89 USD | ₹328.45 3.97 USD | ₹48.74B 589.62M USD | 23.32 | ₹13.88 0.17 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹606.50 7.34 USD |
-0.11
|
₹40.47B 489.65M USD | ₹50.41K 609.86 USD | ₹595.20 7.2 USD | ₹619.00 7.49 USD | ₹40.47B 489.65M USD | 20.60 | ₹29.44 0.36 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.29 0.22 USD |
-1.69
|
SGD 598.29M 448.39M USD | SGD 278.30K 208.57K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 598.29M 448.39M USD | 4.14 | SGD 0.07 0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.94 1.02 USD |
+2.19
|
HK$3.22B 411.94M USD | HK$65.50K 8.37K USD | HK$7.80 1 USD | HK$7.95 1.02 USD | HK$3.22B 411.94M USD | 25.61 | HK$0.31 0.04 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.13 1.49 USD |
+0.7
|
CN¥2.65B 391.71M USD | CN¥2.54M 374.39K USD | CN¥10.09 1.49 USD | CN¥10.20 1.5 USD | CN¥2.65B 391.71M USD | 27.37 | CN¥0.37 0.05 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥2.38B 351.35M USD | CN¥3.84M 566.65K USD | CN¥4.43 0.65 USD | CN¥4.59 0.68 USD | CN¥2.38B 351.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.02 0.77 USD |
-0.08
|
HK$2.32B 297.16M USD | HK$3.50K 447.52 USD | HK$6.02 0.77 USD | HK$6.02 0.77 USD | HK$2.32B 297.16M USD | 9.26 | HK$0.65 0.08 USD | ||
Envela
ELA
US
|
$10.77 — |
-0.37
|
$279.63M — | $55.45K — | $10.66 — | $10.94 — | $279.63M — | 12.52 | $0.86 — |
|
|
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥1.84B 271.19M USD | CN¥3.64M 537.48K USD | CN¥5.34 0.79 USD | CN¥5.44 0.8 USD | CN¥1.84B 271.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 340.45M 255.15M USD | SGD 13.10K 9.82K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 340.45M 255.15M USD | 15.09 | SGD 0.01 0.007 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.27 0.03 USD |
+3.92
|
HK$1.92B 245.88M USD | HK$1.78M 227.6K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.92B 245.88M USD | 3.31 | HK$0.08 0.01 USD | ||
Emperor Watch & Jewellery
EPRJF
US
|
$0.03 — |
0
|
$236.57M — | $7.50K — | $0.04 — | $0.04 — | $236.57M — | 3.26 | $0.01 — |
|
|
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.79 0.48 USD |
-0.79
|
HK$1.63B 208.89M USD | HK$7.60K 971.76 USD | HK$3.79 0.48 USD | HK$3.79 0.48 USD | HK$1.63B 208.89M USD | 10.24 | HK$0.37 0.05 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.15 0.15 USD |
+3.62
|
HK$1.62B 206.97M USD | HK$307.00K 39.25K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$1.62B 206.97M USD | 12.72 | HK$0.09 0.01 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.69 0.22 USD |
+7.3
|
HK$1.58B 201.45M USD | HK$600.00K 76.72K USD | HK$1.59 0.2 USD | HK$1.70 0.22 USD | HK$1.58B 201.45M USD | 0 | -HK$0.06 -0.007 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.22 0.41 USD |
+0.16
|
HK$1.57B 200.65M USD | HK$26.00K 3.32K USD | HK$3.22 0.41 USD | HK$3.22 0.41 USD | HK$1.57B 200.65M USD | 8.70 | HK$0.37 0.05 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹147.50 1.78 USD |
-4.41
|
₹15.84B 191.67M USD | ₹120.79K 1.46K USD | ₹145.99 1.77 USD | ₹151.00 1.83 USD | ₹15.84B 191.67M USD | 18.71 | ₹7.88 0.1 USD | ||
Brilliant Earth
BRLT
US
|
$1.45 — |
-1.36
|
$147.68M — | $43.15K — | $1.42 — | $1.49 — | $147.68M — | 0 | -$0.28 — |
|
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 1.93 0.51 USD |
+1.58
|
SAR 530.75M 141.59M USD | SAR 1.58M 421.52K USD | SAR 1.86 0.5 USD | SAR 1.94 0.52 USD | SAR 530.75M 141.59M USD | 0 | SAR 0.00 0 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.15 2.17 USD |
+2.13
|
SAR 468.62M 125.02M USD | SAR 221.75K 59.16K USD | SAR 8.01 2.14 USD | SAR 8.23 2.2 USD | SAR 468.62M 125.02M USD | 0 | -SAR 0.54 -0.1 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.77 0.1 USD |
-0.65
|
HK$787.28M 100.66M USD | HK$400.00 51.15 USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$787.28M 100.66M USD | 0 | -HK$0.69 -0.08 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.36 0.25 USD |
-6.58
|
A$135.34M 94.54M USD | A$980.06K 684.64K USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$135.34M 94.54M USD | 0 | -A$0.02 -0.01 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.25 USD |
+2.38
|
NZ$165.48M 94.44M USD | NZ$4.18K 2.39K USD | NZ$0.43 0.25 USD | NZ$0.43 0.25 USD | NZ$165.48M 94.44M USD | 14.33 | NZ$0.03 0.02 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$7.74 1.57 USD |
+1.04
|
R$459.65M 93.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.65M 93.16M USD | 4.18 | R$1.85 0.37 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.35 0.24 USD |
+1.47
|
A$132.77M 92.75M USD | A$1.46K 1.02K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$132.77M 92.75M USD | 11.50 | A$0.03 0.02 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.04 0.22 USD |
-2.8
|
MYR 426.77M 90.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 426.77M 90.74M USD | 2.21 | MYR 0.47 0.1 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.09 USD |
-0.78
|
€71.72M 82.79M USD | €16.12K 18.61K USD | €0.07 0.08 USD | €0.08 0.09 USD | €71.72M 82.79M USD | 0 | €0.00 0 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.68 0.09 USD |
+0.74
|
HK$618.33M 79.06M USD | HK$102.00K 13.04K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$618.33M 79.06M USD | 6.18 | HK$0.11 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
-1.06
|
SGD 104.61M 78.4M USD | SGD 55.10K 41.3K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 104.61M 78.4M USD | 4.67 | SGD 0.04 0.03 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.11 0.01 USD |
+1.82
|
HK$581.57M 74.36M USD | HK$190.00K 24.29K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$581.57M 74.36M USD | 0 | -HK$0.03 -0.003 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.51 0.19 USD |
+0.67
|
HK$543.99M 69.56M USD | HK$24.00K 3.07K USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$543.99M 69.56M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.62 0.13 USD |
-2.38
|
MYR 282.90M 60.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 282.90M 60.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.69 0.36 USD |
-1.17
|
MYR 234.23M 49.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 234.23M 49.81M USD | 1.81 | MYR 0.93 0.2 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.51 0.19 USD |
-0.33
|
HK$389.47M 49.8M USD | HK$38.52K 4.93K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$389.47M 49.8M USD | 0 | -HK$0.12 -0.01 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$29.25 0.93 USD |
+2.63
|
NT$1.43B 45.54M USD | NT$23.27K 739.41 USD | NT$28.75 0.91 USD | NT$30.05 0.95 USD | NT$1.43B 45.54M USD | 10.26 | NT$2.85 0.09 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.30 0.17 USD |
+9.75
|
HK$342.91M 43.85M USD | HK$45.00K 5.75K USD | HK$1.20 0.15 USD | HK$1.30 0.17 USD | HK$342.91M 43.85M USD | 0 | -HK$0.04 -0.005 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.20 0.15 USD |
+8.11
|
CA$52.25M 38.77M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$52.25M 38.77M USD | 20.00 | CA$0.01 0.007 USD | ||
Mene
MENEF
US
|
$0.14 — |
+15.13
|
$35.79M — | $2.00K — | $0.13 — | $0.13 — | $35.79M — | 13.69 | $0.01 — | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$246.00M 31.45M USD | HK$4.00K 511.45 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$246.00M 31.45M USD | 0 | -HK$0.20 -0.02 USD | ||
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 954.62M 26.86M USD | THB 55.30K 1.56K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 954.62M 26.86M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
