Industria: Beni di lusso Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (277)
- {{item.name}}
Beni di lusso (277)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€391.15 451.52 USD |
+2.01
|
€213.73B 246.72B USD | €1.37K 1.58K USD | €384.00 443.26 USD | €393.50 454.23 USD | €213.73B 246.72B USD | 12.24 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€390.70 451 USD |
+1.73
|
€192.60B 222.33B USD | €53.52K 61.78K USD | €386.45 446.09 USD | €393.50 454.23 USD | €192.60B 222.33B USD | 17.80 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€384.10 443.38 USD |
-0.14
|
€189.35B 218.57B USD | €10.12K 11.69K USD | €375.70 433.68 USD | €386.80 446.5 USD | €189.35B 218.57B USD | 17.86 | €21.50 24.82 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$86.18 — |
+3.54
|
$212.42B — | $107.20K — | $85.20 — | $86.28 — | $212.42B — | 16.83 | $5.12 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,279.50 1476.97 USD |
-2.68
|
€139.81B 161.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €139.81B 161.39B USD | 33.87 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,313.50 1516.22 USD |
+2.26
|
€137.58B 158.81B USD | €5.22K 6.03K USD | €1,289.25 1488.23 USD | €1,318.00 1521.41 USD | €137.58B 158.81B USD | 30.54 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$143.94 — |
+1
|
$150.76B — | $12.21K — | $142.28 — | $143.94 — | $150.76B — | 28.67 | $5.02 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 173.90 218.11 USD |
+4.13
|
CHF 106.25B 133.26B USD | CHF 959.00 1.2K USD | CHF 171.80 215.48 USD | CHF 174.55 218.93 USD | CHF 106.25B 133.26B USD | 27.04 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 173.80 217.99 USD |
+1.7
|
CHF 102.18B 128.16B USD | CHF 35.58K 44.62K USD | CHF 171.70 215.35 USD | CHF 174.75 219.18 USD | CHF 102.18B 128.16B USD | 31.77 | CHF 5.47 6.86 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.49 — |
+0.29
|
$120.47B — | $46.43K — | $20.35 — | $20.53 — | $120.47B — | 30.13 | $0.68 — | ||
Christian Dior SE
CDI.PA
FR
|
€418.80 483.44 USD |
-0.19
|
€75.56B 87.22B USD | €36.06K 41.63K USD | €411.60 475.12 USD | €422.00 487.13 USD | €75.56B 87.22B USD | 16.56 | €25.28 29.18 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,440.00 53.72 USD |
-1.05
|
₹3.94T 47.66B USD | ₹315.53K 3.82K USD | ₹4,436.60 53.68 USD | ₹4,495.80 54.39 USD | ₹3.94T 47.66B USD | 68.43 | ₹64.88 0.78 USD | ||
Kering SA
0IIH.IL
GB
|
€212.95 245.82 USD |
+1.62
|
€27.87B 32.17B USD | €95.00 109.66 USD | €210.45 242.93 USD | €214.35 247.43 USD | €27.87B 32.17B USD | 7.66 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€212.85 245.7 USD |
+1.36
|
€26.10B 30.13B USD | €13.66K 15.77K USD | €211.00 243.56 USD | €214.65 247.78 USD | €26.10B 30.13B USD | 0 | -€3.02 -3.4 USD | ||
Kering
PPRUY
US
|
$23.54 — |
+1.25
|
$28.86B — | $31.13K — | $23.22 — | $23.50 — | $28.86B — | 0 | -$0.35 — | ||
Tapestry
TPR
US
|
$115.23 — |
-1.7
|
$22.87B — | $1.96M — | $114.91 — | $119.03 — | $22.87B — | 15.85 | $7.27 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.77 1.38 USD |
+0.28
|
HK$106.26B 13.59B USD | HK$6.53M 835.42K USD | HK$10.66 1.36 USD | HK$10.87 1.39 USD | HK$106.26B 13.59B USD | 11.96 | HK$0.90 0.12 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$37.72 4.82 USD |
-0.16
|
HK$96.52B 12.34B USD | HK$186.00K 23.78K USD | HK$37.26 4.76 USD | HK$38.20 4.88 USD | HK$96.52B 12.34B USD | 13.32 | HK$2.83 0.36 USD | ||
Prada
PRDSY
US
|
$9.45 — |
+0.53
|
$12.15B — | $6.50K — | $9.39 — | $9.44 — | $12.15B — | 13.12 | $0.72 — | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 181.80 228.02 USD |
+2.39
|
CHF 9.45B 11.86B USD | CHF 2.54K 3.19K USD | CHF 178.25 223.57 USD | CHF 182.20 228.52 USD | CHF 9.45B 11.86B USD | 1069.41 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 176.35 221.18 USD |
-0.8
|
CHF 9.28B 11.64B USD | CHF 9.00 11.29 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.28B 11.64B USD | 9.31 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.70 43.52 USD |
+2.21
|
CHF 9.02B 11.31B USD | CHF 2.64K 3.31K USD | CHF 34.00 42.64 USD | CHF 34.80 43.65 USD | CHF 9.02B 11.31B USD | 1156.66 | CHF 0.03 0.04 USD | ||
Swatch
SWGAY
US
|
$10.61 — |
+1.05
|
$11.21B — | $660.00 — | $10.55 — | $10.62 — | $11.21B — | 1061.00 | $0.01 — | ||
Pandora A/S
0NQC.IL
GB
|
DKK 840.50 123.23 USD |
+2.32
|
DKK 71.18B 10.44B USD | DKK 1.74K 255.12 USD | DKK 836.50 122.65 USD | DKK 840.50 123.23 USD | DKK 71.18B 10.44B USD | 16.06 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 834.40 122.34 USD |
+2
|
DKK 62.41B 9.15B USD | DKK 29.16K 4.28K USD | DKK 820.20 120.26 USD | DKK 841.00 123.31 USD | DKK 62.41B 9.15B USD | 12.36 | DKK 67.50 9.9 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹568.05 6.87 USD |
-0.34
|
₹586.65B 7.1B USD | ₹133.17K 1.61K USD | ₹566.40 6.85 USD | ₹572.50 6.93 USD | ₹586.65B 7.1B USD | 41.13 | ₹13.81 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹566.75 6.86 USD |
-0.74
|
₹585.31B 7.08B USD | ₹1.77M 21.46K USD | ₹566.55 6.85 USD | ₹572.40 6.93 USD | ₹585.31B 7.08B USD | 40.86 | ₹13.87 0.17 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.90 95.69 USD |
+1.49
|
€5.64B 6.51B USD | €28.90K 33.36K USD | €82.08 94.75 USD | €83.42 96.29 USD | €5.64B 6.51B USD | 40.83 | €2.03 2.34 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€81.67 94.27 USD |
+0.39
|
€5.55B 6.41B USD | €101.00 116.59 USD | €0.00 0 USD | €0.00 0 USD | €5.55B 6.41B USD | 57.92 | €1.41 1.63 USD | ||
Burberry
BURBY
US
|
$13.78 — |
+0.15
|
$4.94B — | $1.49K — | $13.79 — | $13.88 — | $4.94B — | 172.25 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$108.16 — |
+2.04
|
$4.14B — | $751.01K — | $106.47 — | $108.67 — | $4.14B — | 12.54 | $8.62 — | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.60 0.68 USD |
0
|
CN¥17.90B 2.64B USD | CN¥9.24M 1.36M USD | CN¥4.57 0.67 USD | CN¥4.62 0.68 USD | CN¥17.90B 2.64B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.19 4.75 USD |
+1.07
|
CN¥16.84B 2.48B USD | CN¥995.66K 146.91K USD | CN¥31.83 4.7 USD | CN¥32.30 4.77 USD | CN¥16.84B 2.48B USD | 13.46 | CN¥2.39 0.35 USD | ||
Watches of Switzerland
WOSGF
US
|
$9.06 — |
0
|
$2.10B — | $100.00 — | $8.90 — | $8.90 — | $2.10B — | 15.89 | $0.57 — | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥52.84 7.8 USD |
-3.98
|
CN¥13.45B 1.98B USD | CN¥7.18M 1.06M USD | CN¥52.82 7.79 USD | CN¥55.10 8.13 USD | CN¥13.45B 1.98B USD | 77.70 | CN¥0.68 0.1 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.17 1.06 USD |
-0.28
|
CN¥12.05B 1.78B USD | CN¥11.93M 1.76M USD | CN¥7.14 1.05 USD | CN¥7.22 1.07 USD | CN¥12.05B 1.78B USD | 51.21 | CN¥0.14 0.02 USD | ||
Capri
CPRI
US
|
$15.16 — |
+0.46
|
$1.72B — | $2.25M — | $15.12 — | $15.64 — | $1.72B — | 19.43 | $0.78 — | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹14.20 0.17 USD |
+0.71
|
₹139.27B 1.68B USD | ₹234.08M 2.83M USD | ₹13.85 0.17 USD | ₹14.33 0.17 USD | ₹139.27B 1.68B USD | 19.18 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.16 0.17 USD |
+0.42
|
₹138.88B 1.68B USD | ₹7.10M 85.96K USD | ₹13.85 0.17 USD | ₹14.25 0.17 USD | ₹138.88B 1.68B USD | 19.13 | ₹0.74 0.008 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.35 1.53 USD |
+0.68
|
CN¥11.23B 1.66B USD | CN¥6.05M 892.28K USD | CN¥10.24 1.51 USD | CN¥10.40 1.53 USD | CN¥11.23B 1.66B USD | 11.76 | CN¥0.88 0.13 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.66 2.77 USD |
+0.28
|
HK$12.72B 1.63B USD | HK$835.00K 106.77K USD | HK$21.50 2.75 USD | HK$21.98 2.81 USD | HK$12.72B 1.63B USD | 6.22 | HK$3.48 0.44 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.93 2.06 USD |
-0.14
|
CN¥10.83B 1.6B USD | CN¥2.72M 401.14K USD | CN¥13.83 2.04 USD | CN¥14.04 2.07 USD | CN¥10.83B 1.6B USD | 9.74 | CN¥1.43 0.21 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€7.03 8.11 USD |
+2.55
|
€1.26B 1.46B USD | €105.00 121.21 USD | €6.97 8.05 USD | €7.03 8.11 USD | €1.26B 1.46B USD | 36.97 | €0.19 0.22 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$28.84 5.85 USD |
-2.07
|
R$6.77B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.77B 1.37B USD | 11.30 | R$2.55 0.52 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.60 — |
+0.12
|
$1.36B — | $276.41K — | $2.59 — | $2.62 — | $1.36B — | 7.64 | $0.34 — | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.95 8.02 USD |
+1.16
|
€1.14B 1.32B USD | €15.67K 18.08K USD | €6.86 7.92 USD | €7.03 8.11 USD | €1.14B 1.32B USD | 115.83 | €0.06 0.07 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.22 3.28 USD |
-1.29
|
CN¥8.89B 1.31B USD | CN¥709.69K 104.71K USD | CN¥22.18 3.27 USD | CN¥22.59 3.33 USD | CN¥8.89B 1.31B USD | 88.87 | CN¥0.25 0.04 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.74 — |
+1.63
|
$1.23B — | $200.00 — | $3.68 — | $3.70 — | $1.23B — | 124.66 | $0.03 — | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.58 1.93 USD |
+0.39
|
SGD 1.64B 1.23B USD | SGD 93.00K 69.7K USD | SGD 2.53 1.9 USD | SGD 2.58 1.93 USD | SGD 1.64B 1.23B USD | 9.21 | SGD 0.28 0.21 USD | ||
RealReal
REAL
US
|
$9.81 — |
+1.24
|
$1.19B — | $2.96M — | $9.66 — | $9.94 — | $1.19B — | 0 | -$0.94 — | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.27 1.7 USD |
0
|
HK$8.91B 1.14B USD | HK$706.00K 90.27K USD | HK$13.17 1.68 USD | HK$13.60 1.74 USD | HK$8.91B 1.14B USD | 3.02 | HK$4.38 0.56 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.35 1.23 USD |
-1.76
|
CN¥7.42B 1.09B USD | CN¥6.29M 927.54K USD | CN¥8.32 1.23 USD | CN¥8.50 1.25 USD | CN¥7.42B 1.09B USD | 12.46 | CN¥0.67 0.1 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.55 2.44 USD |
-0.96
|
CN¥7.30B 1.08B USD | CN¥16.40M 2.42M USD | CN¥16.55 2.44 USD | CN¥17.42 2.57 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.10 2.52 USD |
-2.62
|
CN¥6.94B 1.02B USD | CN¥4.26M 627.93K USD | CN¥17.10 2.52 USD | CN¥17.59 2.6 USD | CN¥6.94B 1.02B USD | 65.76 | CN¥0.26 0.04 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.55 0.38 USD |
-1.16
|
CN¥6.78B 1B USD | CN¥30.37M 4.48M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥6.78B 1B USD | 85.00 | CN¥0.03 0.004 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.44 0.95 USD |
+1.1
|
CN¥6.57B 969.99M USD | CN¥8.35M 1.23M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥6.57B 969.99M USD | 9.07 | CN¥0.71 0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.91 2.2 USD |
-0.8
|
CN¥6.43B 948.3M USD | CN¥4.65M 686.52K USD | CN¥14.72 2.17 USD | CN¥15.06 2.22 USD | CN¥6.43B 948.3M USD | 45.18 | CN¥0.33 0.05 USD | ||
Movado
MOV
US
|
$32.31 — |
+0.78
|
$720.91M — | $179.53K — | $31.69 — | $32.58 — | $720.91M — | 17.85 | $1.81 — | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.89 0.66 USD |
-1.67
|
SGD 838.10M 628.12M USD | SGD 118.10K 88.51K USD | SGD 0.87 0.65 USD | SGD 0.91 0.68 USD | SGD 838.10M 628.12M USD | 7.37 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹312.80 3.78 USD |
+0.48
|
₹47.09B 569.76M USD | ₹190.87K 2.31K USD | ₹308.90 3.74 USD | ₹316.10 3.82 USD | ₹47.09B 569.76M USD | 22.53 | ₹13.88 0.17 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹688.60 8.33 USD |
+4.99
|
₹45.95B 555.93M USD | ₹284.88K 3.45K USD | ₹632.60 7.65 USD | ₹688.60 8.33 USD | ₹45.95B 555.93M USD | 21.49 | ₹32.03 0.39 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.32 0.24 USD |
-1.56
|
SGD 649.86M 487.04M USD | SGD 481.30K 360.71K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 649.86M 487.04M USD | 4.50 | SGD 0.07 0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.93 1.61 USD |
-1.97
|
CN¥2.86B 422.64M USD | CN¥3.47M 512.53K USD | CN¥10.92 1.61 USD | CN¥11.16 1.65 USD | CN¥2.86B 422.64M USD | 23.76 | CN¥0.46 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.70 0.98 USD |
+0.26
|
HK$3.12B 399.49M USD | HK$190.80K 24.4K USD | HK$7.60 0.97 USD | HK$7.73 0.99 USD | HK$3.12B 399.49M USD | 26.55 | HK$0.29 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.96 0.73 USD |
-1.59
|
CN¥2.62B 386.41M USD | CN¥6.16M 908.86K USD | CN¥4.92 0.73 USD | CN¥5.06 0.75 USD | CN¥2.62B 386.41M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.13 0.9 USD |
-2.23
|
CN¥2.10B 310.14M USD | CN¥10.27M 1.52M USD | CN¥6.10 0.9 USD | CN¥6.32 0.93 USD | CN¥2.10B 310.14M USD | 122.59 | CN¥0.05 0.007 USD | ||
Envela
ELA
US
|
$11.83 — |
-1.09
|
$307.15M — | $141.57K — | $11.68 — | $11.97 — | $307.15M — | 13.75 | $0.86 — | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.96 0.76 USD |
+1.62
|
HK$2.30B 294.2M USD | HK$37.50K 4.79K USD | HK$5.87 0.75 USD | HK$5.99 0.77 USD | HK$2.30B 294.2M USD | 9.31 | HK$0.64 0.08 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$2.21B 283M USD | HK$21.92M 2.8M USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$2.21B 283M USD | 3.81 | HK$0.08 0.01 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.51 0.19 USD |
-1.95
|
HK$2.13B 272.94M USD | HK$2.55M 325.55K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$2.13B 272.94M USD | 16.77 | HK$0.09 0.01 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 349.47M 261.91M USD | SGD 30.20K 22.63K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 349.47M 261.91M USD | 15.50 | SGD 0.01 0.007 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹168.06 2.03 USD |
+0.17
|
₹18.05B 218.39M USD | ₹273.79K 3.31K USD | ₹167.00 2.02 USD | ₹172.80 2.09 USD | ₹18.05B 218.39M USD | 21.76 | ₹7.72 0.09 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.92 0.5 USD |
-0.51
|
HK$1.69B 216.06M USD | HK$82.56K 10.56K USD | HK$3.90 0.5 USD | HK$3.94 0.5 USD | HK$1.69B 216.06M USD | 10.59 | HK$0.37 0.05 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.77 0.23 USD |
-0.56
|
HK$1.65B 210.98M USD | HK$1.68M 215.17K USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$1.65B 210.98M USD | 0 | -HK$0.06 -0.007 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.19 0.41 USD |
0
|
HK$1.55B 198.78M USD | HK$120.00K 15.34K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$1.55B 198.78M USD | 8.62 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.16 0.58 USD |
-0.46
|
SAR 594.00M 158.46M USD | SAR 33.10K 8.83K USD | SAR 2.15 0.57 USD | SAR 2.18 0.58 USD | SAR 594.00M 158.46M USD | 0 | SAR 0.00 0 USD | ||
Brilliant Earth
BRLT
US
|
$1.46 — |
-4.9
|
$148.19M — | $53.23K — | $1.45 — | $1.58 — | $148.19M — | 0 | -$0.30 — | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.97 2.39 USD |
-0.22
|
SAR 515.78M 137.6M USD | SAR 13.43K 3.58K USD | SAR 8.90 2.37 USD | SAR 9.14 2.44 USD | SAR 515.78M 137.6M USD | 0 | -SAR 0.54 -0.1 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$10.86 2.2 USD |
-3.04
|
R$638.67M 129.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$638.67M 129.45M USD | 5.87 | R$1.85 0.37 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
+0.23
|
€83.61M 96.52M USD | €2.00 2.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €83.61M 96.52M USD | 0 | €0.00 0 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.36 0.25 USD |
+2.86
|
A$137.25M 95.88M USD | A$7.52M 5.26M USD | A$0.34 0.24 USD | A$0.38 0.27 USD | A$137.25M 95.88M USD | 0 | -A$0.02 -0.01 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 439.08M 93.36M USD | MYR 38.20K 8.12K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 439.08M 93.36M USD | 2.27 | MYR 0.47 0.1 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
0
|
NZ$163.56M 93.34M USD | NZ$27.99K 15.97K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$128.92M 90.06M USD | A$25.45K 17.78K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$128.92M 90.06M USD | 11.16 | A$0.03 0.02 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.13 0.02 USD |
+4.07
|
HK$664.65M 84.98M USD | HK$3.68M 470.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$664.65M 84.98M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 109.64M 82.17M USD | SGD 80.00K 59.96K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 109.64M 82.17M USD | 4.90 | SGD 0.04 0.03 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$623.69M 79.75M USD | HK$96.40K 12.33K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$623.69M 79.75M USD | 0 | -HK$0.69 -0.08 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.51 0.19 USD |
+0.33
|
HK$543.99M 69.56M USD | HK$154.00K 19.69K USD | HK$1.50 0.19 USD | HK$1.51 0.19 USD | HK$543.99M 69.56M USD | 0 | -HK$0.10 -0.01 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.59 0.07 USD |
+0.86
|
HK$531.95M 68.02M USD | HK$1.47M 188.21K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$531.95M 68.02M USD | 5.31 | HK$0.11 0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 312.80M 66.51M USD | MYR 10.60K 2.25K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 312.80M 66.51M USD | 68.00 | MYR 0.01 0.002 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 241.16M 51.28M USD | MYR 0.00 0 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 241.16M 51.28M USD | 1.87 | MYR 0.93 0.2 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$32.10 1.02 USD |
-3.89
|
NT$1.57B 49.98M USD | NT$251.26K 7.98K USD | NT$32.00 1.02 USD | NT$33.65 1.07 USD | NT$1.57B 49.98M USD | 10.91 | NT$2.94 0.09 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.78 0.09 USD |
+3.32
|
₹3.35B 40.56M USD | ₹18.06K 218.47 USD | ₹7.50 0.09 USD | ₹7.79 0.09 USD | ₹3.35B 40.56M USD | 129.66 | ₹0.06 0.0007 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.15 0.15 USD |
-5.74
|
HK$304.51M 38.94M USD | HK$40.00K 5.11K USD | HK$1.10 0.14 USD | HK$1.23 0.16 USD | HK$304.51M 38.94M USD | 0 | -HK$0.04 -0.005 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$47.02M 34.89M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$47.02M 34.89M USD | 18.00 | CA$0.01 0.007 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$258.00M 32.99M USD | HK$68.00K 8.69K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$258.00M 32.99M USD | 0 | -HK$0.20 -0.02 USD | ||
Mene
MENEF
US
|
$0.12 — |
0
|
$32.13M — | $71.00K — | $0.12 — | $0.12 — | $32.13M — | 12.30 | $0.01 — | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 913.11M 25.69M USD | THB 46.00K 1.29K USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 913.11M 25.69M USD | 0 | -THB 0.35 -0.009 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
-6.9
|
A$35.56M 24.84M USD | A$151.80K 106.04K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$35.56M 24.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
