Industria: Beni di lusso Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (18)
- Danimarca (1)
- Francia (5)
- Germania (47)
- Hong Kong (32)
- India (31)
- Indonesia (1)
- Italia (6)
- Giappone (12)
- Malaysia (4)
- Messico (1)
- Nuova Zelanda (1)
- Singapore (7)
- Sud Africa (2)
- Suriname (2)
- Svizzera (4)
- Taiwan (2)
- Tailandia (6)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (260)
Beni di lusso (260)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $704.7 770.33 USD |
-1.48
|
$385.06B 420.93B USD | $87.31K 95.44K USD | $702.4 767.82 USD | $718.2 785.09 USD | $385.06B 420.93B USD | 22.06 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $700.6 765.85 USD |
-2.12
|
$349.86B 382.45B USD | $262.35K 286.78K USD | $698.9 763.99 USD | $718 784.87 USD | $349.86B 382.45B USD | 25.09 | $27.92 30.52 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $145.43 — |
-2.68
|
$363.12B — | $23.23K — | $145.31 — | $146.49 — | $363.12B — | 24.94 | $5.83 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,724 2977.7 USD |
+1.17
|
$297.65B 325.37B USD | $10.94K 11.96K USD | $2,698 2949.28 USD | $2,746 3001.75 USD | $297.65B 325.37B USD | 72.12 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,714 2966.77 USD |
+0.44
|
$284.52B 311.02B USD | $37.82K 41.34K USD | $2,698 2949.28 USD | $2,746 3001.75 USD | $284.52B 311.02B USD | 63.97 | $42.42 46.37 USD | |
| Hermès International Société en commandite par actions HESAY | $283.09 — |
+0.73
|
$296.78B — | $4.17K — | $282.05 — | $283.31 — | $296.78B — | 63.90 | $4.43 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $177.35 201.79 USD |
+1.87
|
$108.36B 123.29B USD | $348.66K 396.7K USD | $175.03 199.14 USD | $179 203.66 USD | $108.36B 123.29B USD | 27.58 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $177.55 202.01 USD |
+0.23
|
$103.93B 118.25B USD | $655.43K 745.74K USD | $177.1 201.5 USD | $179 203.66 USD | $103.93B 118.25B USD | 32.45 | $5.47 6.22 USD | |
| Compagnie Financière Richemont SA CFRUY | $19.43 — |
-0.1
|
$114.33B — | $43.27K — | $19.43 — | $19.54 — | $114.33B — | 32.38 | $0.6 — | |
| Titan Company Limited TITAN.NS | $3,490.25 42.23 USD |
+3.62
|
$3.1T 37.46B USD | $1.21M 14.66K USD | $3,392.4 41.04 USD | $3,527.45 42.68 USD | $3.1T 37.46B USD | 95.05 | $36.72 0.44 USD | |
| Kering SA 0IIH.IL | $253.75 277.38 USD |
-1.11
|
$33.21B 36.31B USD | $37.72K 41.24K USD | $253.5 277.11 USD | $258.6 282.68 USD | $33.21B 36.31B USD | 9.12 | $27.8 30.39 USD | |
| Kering SA KER.PA | $253.05 276.62 USD |
-1.13
|
$31.02B 33.91B USD | $143.49K 156.86K USD | $252.65 276.18 USD | $258.55 282.63 USD | $31.02B 33.91B USD | 14.93 | $16.94 18.52 USD | |
| Kering SA PPRUY | $26.31 — |
-1.2
|
$32.26B — | $2.85K — | $26.22 — | $26.37 — | $32.26B — | 14.86 | $1.77 — | |
| Prada S.p.A. PRDSY | $16.5 — |
+3.38
|
$21.11B — | $100 — | $16.5 — | $16.5 — | $21.11B — | 23.23 | $0.71 — | |
| PRADA 1913.HK | $62.65 8.01 USD |
-1.65
|
$160.31B 20.5B USD | $1.72M 219.49K USD | $61.65 7.88 USD | $63.8 8.16 USD | $160.31B 20.5B USD | 23.20 | $2.7 0.35 USD | |
| Tapestry TPR | $73.96 — |
-2.57
|
$17.24B — | $2.08M — | $73.24 — | $75.2 — | $17.24B — | 21.43 | $3.45 — | |
| Pandora A/S 0NQC.IL | $1,380.5 202.41 USD |
-0.74
|
$116.91B 17.14B USD | $14.13K 2.07K USD | $1,379 202.19 USD | $1,414 207.32 USD | $116.91B 17.14B USD | 26.39 | $52.31 7.67 USD | |
| Pandora A/S PANDY | $51 — |
+2.18
|
$16.04B — | $1.05K — | $49.34 — | $51 — | $16.04B — | 24.87 | $2.05 — | |
| Pandora A/S PNDORA.CO | $1,380.5 202.41 USD |
-1.39
|
$108.51B 15.91B USD | $283.97K 41.64K USD | $1,379 202.19 USD | $1,415 207.47 USD | $108.51B 15.91B USD | 23.53 | $58.66 8.6 USD | |
| The Swatch Group AG 0QJV.IL | $170.4 193.88 USD |
+1.78
|
$8.97B 10.21B USD | $13.23K 15.05K USD | $166.95 189.95 USD | $170.95 194.5 USD | $8.97B 10.21B USD | 9.00 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $169.55 192.91 USD |
+1.56
|
$8.77B 9.97B USD | $198.39K 225.72K USD | $166.95 189.95 USD | $171.25 194.85 USD | $8.77B 9.97B USD | 16.95 | $10 11.38 USD | |
| The Swatch Group AG UHRN.SW | $33.45 38.06 USD |
+0.9
|
$8.71B 9.91B USD | $116.21K 132.22K USD | $33.15 37.72 USD | $33.95 38.63 USD | $8.71B 9.91B USD | 16.72 | $2 2.28 USD | |
| The Swatch Group AG SWGAY | $9.31 — |
+1.2
|
$9.64B — | $4.06K — | $9.22 — | $9.35 — | $9.64B — | 84.63 | $0.11 — | |
| Brunello Cucinelli S.p.A. BC.MI | $124.7 136.31 USD |
+1.05
|
$8.47B 9.26B USD | $109.56K 119.77K USD | $123.5 135 USD | $125.2 136.86 USD | $8.47B 9.26B USD | 74.22 | $1.68 1.84 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $124.2 135.77 USD |
+0.77
|
$8.45B 9.23B USD | $11.33K 12.39K USD | $123.6 135.11 USD | $125.2 136.86 USD | $8.45B 9.23B USD | 88.08 | $1.41 1.54 USD | |
| CHOW TAI FOOK 1929.HK | $7.01 0.9 USD |
+3.39
|
$70.01B 8.95B USD | $2.75M 351.72K USD | $6.76 0.86 USD | $7.01 0.9 USD | $70.01B 8.95B USD | 15.57 | $0.45 0.06 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $503.1 6.09 USD |
+14.17
|
$518.92B 6.28B USD | $76.17M 921.55K USD | $446.5 5.4 USD | $506.7 6.13 USD | $518.92B 6.28B USD | 78.24 | $6.43 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $502.5 6.08 USD |
+14.13
|
$518.3B 6.27B USD | $3.39M 41.06K USD | $446.5 5.4 USD | $506.3 6.13 USD | $518.3B 6.27B USD | 78.14 | $6.43 0.08 USD | |
| Burberry BBRYF | $14.8 — |
+5.34
|
$5.31B — | $800 — | $14.78 — | $14.8 — | $5.31B — | 105.71 | $0.14 — | |
| Burberry Group plc BURBY | $14.78 — |
+0.96
|
$5.3B — | $8.5K — | $14.66 — | $14.78 — | $5.3B — | 105.57 | $0.14 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.64 7.18 USD |
+0.12
|
$21.75B 3.02B USD | $1.07M 148.7K USD | $51.23 7.12 USD | $52.17 7.25 USD | $21.75B 3.02B USD | 13.34 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.6 — |
+0.62
|
$3B — | $237.96K — | $3.58 — | $3.6 — | $3B — | 6.78 | $0.53 — | |
| Capri CPRI | $25.42 — |
-1.63
|
$3B — | $657.73K — | $25.27 — | $26.23 — | $3B — | 0 | -$3.05 — | |
| Signet Jewelers SIG | $61.22 — |
+1.48
|
$2.66B — | $233.03K — | $59.67 — | $61.3 — | $2.66B — | 7.16 | $8.55 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.54 1.19 USD |
+0.83
|
$14.35B 1.99B USD | $12.98M 1.8M USD | $8.47 1.18 USD | $8.63 1.2 USD | $14.35B 1.99B USD | 14.72 | $0.58 0.08 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $12.59 1.75 USD |
+1.94
|
$13.8B 1.92B USD | $6.75M 938.31K USD | $12.36 1.72 USD | $12.68 1.76 USD | $13.8B 1.92B USD | 12.71 | $0.99 0.14 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $7.67 8.38 USD |
+3.86
|
$1.38B 1.51B USD | $367.31K 401.52K USD | $7.54 8.24 USD | $8.08 8.83 USD | $1.38B 1.51B USD | 40.36 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $7.71 8.43 USD |
+5.98
|
$1.28B 1.4B USD | $1.41M 1.55M USD | $7.55 8.25 USD | $8.08 8.83 USD | $1.28B 1.4B USD | 128.50 | $0.06 0.07 USD | |
| DR Corporation Limited 301177.SZ | $23.88 3.32 USD |
-1.93
|
$9.55B 1.33B USD | $1.05M 146.68K USD | $23.85 3.32 USD | $24.85 3.46 USD | $9.55B 1.33B USD | 796.00 | $0.03 0.004 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.86 — |
+4.32
|
$1.28B — | $3.4K — | $3.76 — | $3.86 — | $1.28B — | 128.66 | $0.03 — | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $11.24 1.56 USD |
+1.63
|
$8.74B 1.22B USD | $3.29M 457.61K USD | $11.07 1.54 USD | $11.34 1.58 USD | $8.74B 1.22B USD | 13.06 | $0.86 0.12 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $32.84 4.57 USD |
-5.63
|
$8.55B 1.19B USD | $11.33M 1.57M USD | $32.4 4.51 USD | $34.93 4.86 USD | $8.55B 1.19B USD | 30.69 | $1.07 0.15 USD | |
| LUK FOOK HOLD 0590.HK | $14.3 1.83 USD |
+1.27
|
$8.4B 1.07B USD | $421K 53.83K USD | $14.12 1.81 USD | $14.42 1.84 USD | $8.4B 1.07B USD | 6.68 | $2.14 0.27 USD | |
| The RealReal REAL | $9.52 — |
+2.48
|
$1.04B — | $903.38K — | $9.2 — | $9.58 — | $1.04B — | 0 | -$0.81 — | |
| Vivara Participações S.A. VIVA3.SA | $21.62 4.38 USD |
-1.77
|
$5.08B 1.03B USD | $890.8K 180.55K USD | $21.54 4.37 USD | $22.17 4.49 USD | $5.08B 1.03B USD | 10.19 | $2.12 0.43 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $14.44 0.17 USD |
+3.51
|
$84.3B 1.02B USD | $8.78M 106.25K USD | $13.87 0.17 USD | $14.58 0.18 USD | $84.3B 1.02B USD | 481.33 | $0.03 0.0003 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $14.44 0.17 USD |
+3.44
|
$84.3B 1.02B USD | $1.24M 14.96K USD | $13.87 0.17 USD | $14.6 0.18 USD | $84.3B 1.02B USD | 481.33 | $0.03 0.0003 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.5 0.35 USD |
+1.63
|
$6.65B 924.42M USD | $15.54M 2.16M USD | $2.48 0.34 USD | $2.53 0.35 USD | $6.65B 924.42M USD | 2.15 | $1.16 0.16 USD | |
| MYT Netherlands Parent B.V MYTE | $9.9 — |
+6.74
|
$843.71M — | $73.36K — | $9.37 — | $10.4 — | $843.71M — | 0 | -$0.44 — | |
| The Hour Glass Limited AGS.SI | $1.57 1.18 USD |
0
|
$1.02B 762.42M USD | $3.2K 2.4K USD | $1.57 1.18 USD | $1.58 1.18 USD | $1.02B 762.42M USD | 7.13 | $0.22 0.16 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $186.79 2.26 USD |
+0.65
|
$55.15B 667.24M USD | $770.38K 9.32K USD | $184.96 2.24 USD | $189.6 2.29 USD | $55.15B 667.24M USD | 143.68 | $1.3 0.02 USD | |
| Goldiam International Limited GOLDIAM.NS | $491.85 5.95 USD |
+0.57
|
$52.53B 635.49M USD | $1.1M 13.35K USD | $482.55 5.84 USD | $502.6 6.08 USD | $52.53B 635.49M USD | 55.57 | $8.85 0.11 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $5.13 0.71 USD |
0
|
$4.56B 633.77M USD | $18.9M 2.63M USD | $5.13 0.71 USD | $5.23 0.73 USD | $4.56B 633.77M USD | 13.15 | $0.39 0.05 USD | |
| CHOW SANG SANG 0116.HK | $6.59 0.84 USD |
+0.76
|
$4.43B 565.99M USD | $50.5K 6.46K USD | $6.45 0.82 USD | $6.59 0.84 USD | $4.43B 565.99M USD | 6.10 | $1.08 0.14 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $274 3.31 USD |
-1.7
|
$45.49B 550.41M USD | $570.45K 6.9K USD | $272.6 3.3 USD | $282.9 3.42 USD | $45.49B 550.41M USD | 32.77 | $8.36 0.1 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.03 1.39 USD |
+0.7
|
$3.91B 544.13M USD | $2.9M 403.07K USD | $9.96 1.38 USD | $10.19 1.42 USD | $3.91B 544.13M USD | 15.67 | $0.64 0.09 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.28 1.15 USD |
-0.24
|
$3.65B 508.04M USD | $20.77M 2.89M USD | $8.25 1.15 USD | $8.45 1.17 USD | $3.65B 508.04M USD | 0 | -$0.11 -0.01 USD | |
| Movado MOV | $19.74 — |
-0.6
|
$437.1M — | $23.29K — | $19.47 — | $19.76 — | $437.1M — | 18.80 | $1.05 — | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $10.85 1.51 USD |
-6.3
|
$2.84B 395.18M USD | $13.4M 1.86M USD | $10.83 1.51 USD | $11.64 1.62 USD | $2.84B 395.18M USD | 33.90 | $0.32 0.04 USD | |
| CITYCHAMP 0256.HK | $0.6999 0.09 USD |
+2.94
|
$3.05B 389.51M USD | $1.29M 164.43K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $3.05B 389.51M USD | 70.00 | $0.01 0.001 USD | |
| Cettire Limited CTT.AX | $1.45 0.96 USD |
+5.45
|
$552.8M 365.87M USD | $3.11M 2.06M USD | $1.36 0.9 USD | $1.46 0.97 USD | $552.8M 365.87M USD | 48.33 | $0.03 0.02 USD | |
| Fitaihi Holding Group 4180.SR | $4.61 1.23 USD |
-1.71
|
$1.27B 338.2M USD | $3.77M 1.01M USD | $4.6 1.23 USD | $4.76 1.27 USD | $1.27B 338.2M USD | 92.20 | $0.05 0.01 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.28 1.29 USD |
+4.5
|
$2.38B 330.52M USD | $8.35M 1.16M USD | $9.13 1.27 USD | $9.61 1.34 USD | $2.38B 330.52M USD | 12.05 | $0.77 0.11 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $4.48 0.62 USD |
-0.22
|
$2.37B 328.9M USD | $5.56M 772.71K USD | $4.47 0.62 USD | $4.62 0.64 USD | $2.37B 328.9M USD | 44.79 | $0.1 0.01 USD | |
| ValueMax Group Limited T6I.SI | $0.46 0.34 USD |
+2.22
|
$399.49M 299.4M USD | $49.7K 37.25K USD | $0.46 0.34 USD | $0.46 0.34 USD | $399.49M 299.4M USD | 5.75 | $0.08 0.06 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.31 0.74 USD |
-1.48
|
$1.82B 253.26M USD | $7.82M 1.09M USD | $5.3 0.74 USD | $5.44 0.76 USD | $1.82B 253.26M USD | 0 | -$0.3 -0.04 USD | |
| DICKSON CONCEPT 0113.HK | $4.92 0.63 USD |
-0.4
|
$1.92B 245.01M USD | $11K 1.41K USD | $4.92 0.63 USD | $4.99 0.64 USD | $1.92B 245.01M USD | 7.34 | $0.67 0.09 USD | |
| Renaissance Global Limited RGL.NS | $169.68 2.05 USD |
+5.39
|
$18.23B 220.54M USD | $577.96K 6.99K USD | $160.5 1.94 USD | $170.6 2.06 USD | $18.23B 220.54M USD | 22.03 | $7.7 0.09 USD | |
| ORIENTAL WATCH 0398.HK | $3.52 0.45 USD |
+0.57
|
$1.72B 219.35M USD | $804K 102.8K USD | $3.49 0.45 USD | $3.53 0.45 USD | $1.72B 219.35M USD | 7.33 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $14.18 3.78 USD |
+0.57
|
$815.35M 217.51M USD | $148.74K 39.68K USD | $14.04 3.75 USD | $14.2 3.79 USD | $815.35M 217.51M USD | 67.52 | $0.21 0.06 USD | |
| Envela ELA | $6.93 — |
-1.56
|
$180.15M — | $2.83K — | $6.87 — | $6.96 — | $180.15M — | 27.71 | $0.25 — | |
| Brilliant Earth BRLT | $1.81 — |
+0.56
|
$178.38M — | $7.31K — | $1.77 — | $1.81 — | $178.38M — | 60.33 | $0.03 — | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$220.89M 165.55M USD | $69.7K 52.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| EMPEROR WATCH&J 0887.HK | $0.17 0.02 USD |
-1.71
|
$1.25B 159.59M USD | $840K 107.4K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.25B 159.59M USD | 4.29 | $0.04 0.005 USD | |
| Michael Hill International Limited MHJ.NZ | $0.56 0.35 USD |
0
|
$215.46M 132.96M USD | $63K 38.87K USD | $0.54 0.33 USD | $0.56 0.35 USD | $215.46M 132.96M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.51 0.33 USD |
0
|
$194.3M 128.6M USD | $10 6.62 USD | $0.51 0.33 USD | $0.51 0.33 USD | $194.3M 128.6M USD | 0 | $0 0 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.13 0.24 USD |
+0.89
|
$519.8M 110.53M USD | $27.6K 5.87K USD | $1.12 0.24 USD | $1.13 0.24 USD | $519.8M 110.53M USD | 22.60 | $0.05 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.96
|
$97.67M 106.77M USD | $48.11K 52.59K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.67M 106.77M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.02 0.22 USD |
+4.08
|
$418.56M 89M USD | $603.3K 128.28K USD | $1 0.21 USD | $1.03 0.22 USD | $418.56M 89M USD | 3.51 | $0.29 0.06 USD | |
| Fossil FOSL | $1.66 — |
-1.19
|
$88.3M — | $51.14K — | $1.64 — | $1.7 — | $88.3M — | 0 | -$2.33 — | |
| CSMALL 1815.HK | $0.4699 0.06 USD |
+2.2
|
$575.61M 73.6M USD | $2.82M 360.32K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $575.61M 73.6M USD | 0 | -$0.02 -0.002 USD | |
| ERNEST BOREL 1856.HK | $1.54 0.2 USD |
+8.45
|
$554.8M 70.94M USD | $186K 23.78K USD | $1.3 0.17 USD | $1.54 0.2 USD | $554.8M 70.94M USD | 51.33 | $0.03 0.003 USD | |
| APOLLO FMG 0860.HK | $0.54 0.07 USD |
+1.89
|
$552.12M 70.6M USD | $63.8K 8.16K USD | $0.51 0.07 USD | $0.56 0.07 USD | $552.12M 70.6M USD | 0 | -$2.16 -0.2 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1199 0.02 USD |
-3.15
|
$541.69M 69.26M USD | $13.2K 1.69K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $541.69M 69.26M USD | 12.30 | $0.01 0.001 USD | |
| Technos S.A. TECN3.SA | $5.37 1.09 USD |
-0.19
|
$340.23M 68.96M USD | $4.8K 972.88 USD | $5.34 1.08 USD | $5.39 1.09 USD | $340.23M 68.96M USD | 6.17 | $0.87 0.18 USD | |
| China Brilliant Global Limited 8026.HK | $0.3499 0.04 USD |
+2.99
|
$502.75M 64.28M USD | $52K 6.65K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $502.75M 64.28M USD | 0 | -$0.03 -0.003 USD | |
| ARTINI HLDG 0789.HK | $0.3699 0.05 USD |
+4.23
|
$489.87M 62.64M USD | $100K 12.79K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $489.87M 62.64M USD | 37.00 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.56 0.07 USD |
0
|
$395.94M 50.63M USD | $331.6K 42.4K USD | $0.53 0.07 USD | $0.56 0.07 USD | $395.94M 50.63M USD | 0 | -$0.02 -0.002 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.16 0.03 USD |
+3.33
|
$230M 48.91M USD | $1.14M 242.46K USD | $0.16 0.03 USD | $0.16 0.03 USD | $230M 48.91M USD | 0 | -$0.01 -0.002 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.57 0.33 USD |
+3.97
|
$217.6M 46.27M USD | $55.7K 11.84K USD | $1.53 0.33 USD | $1.59 0.34 USD | $217.6M 46.27M USD | 3.92 | $0.4 0.09 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+3.45
|
$65.81M 43.56M USD | $29.9K 19.79K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $65.81M 43.56M USD | 2.14 | $0.07 0.05 USD | |
| KING FOOK HOLD 0280.HK | $0.34 0.04 USD |
0
|
$309.16M 39.53M USD | $16K 2.05K USD | $0.34 0.04 USD | $0.34 0.04 USD | $309.16M 39.53M USD | 3.77 | $0.09 0.01 USD | |
| Birks BGI | $1.75 — |
+3.54
|
$33.79M — | $113.29K — | $1.7 — | $1.77 — | $33.79M — | 0 | -$0.22 — | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.92 0.05 USD |
-1.03
|
$1.14B 32.03M USD | $131.5K 3.7K USD | $1.92 0.05 USD | $1.95 0.05 USD | $1.14B 32.03M USD | 38.39 | $0.05 0.001 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.19 0.02 USD |
+2.21
|
$247.2M 31.61M USD | $36K 4.6K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $247.2M 31.61M USD | 6.16 | $0.03 0.003 USD | |
| Winox Holdings Limited 6838.HK | $0.34 0.04 USD |
-5.56
|
$204M 26.08M USD | $68K 8.69K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $204M 26.08M USD | 4.85 | $0.07 0.008 USD | |
| Mene Inc. MENE.V | $0.13 0.09 USD |
0
|
$32.54M 24.14M USD | $22.5K 16.7K USD | $0.13 0.09 USD | $0.13 0.09 USD | $32.54M 24.14M USD | 0 | -$0.01 -0.007 USD | |
| Mene MENEF | $0.08 — |
0
|
$22.73M — | $49.5K — | $0.08999 — | $0.08999 — | $22.73M — | 0 | -$0.01 — | |
| Regal Holding Co., Ltd. 4807.TW | $18.2 0.58 USD |
+1.39
|
$698.81M 22.2M USD | $44.27K 1.41K USD | $17.65 0.56 USD | $18.4 0.58 USD | $698.81M 22.2M USD | 0 | -$4.5 -0.1 USD | |
| MILAN STATION 1150.HK | $0.14 0.02 USD |
+2.94
|
$147.97M 18.92M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $147.97M 18.92M USD | 0 | -$0.04 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}