Industria: Beni di lusso Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (41)
- Australia (3)
- Austria (5)
- Brasile (4)
- Canada (1)
- Cina (19)
- Danimarca (1)
- Francia (5)
- Germania (46)
- Hong Kong (30)
- India (64)
- Indonesia (1)
- Italia (5)
- Giappone (11)
- Malaysia (3)
- Messico (5)
- Nuova Zelanda (1)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (1)
- Suriname (2)
- Svizzera (3)
- Taiwan (2)
- Tailandia (6)
- Regno Unito (9)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
Beni di Consumo Ciclici (276)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (276)
Beni di lusso (276)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1130)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (473)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (413)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (447)
- Vendita al Dettaglio di Abbigliamento (253)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (327)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (129)
- Ozio (343)
- Alloggio (315)
- Resort e Casinò (172)
- Servizi di Viaggio (184)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€482.55 557.02 USD |
-0.38
|
€263.68B 304.37B USD | €93.77K 108.24K USD | €471.50 544.27 USD | €482.95 557.49 USD | €263.68B 304.37B USD | 15.10 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€479.75 553.79 USD |
-0.9
|
€236.75B 273.29B USD | €195.33K 225.48K USD | €471.35 544.1 USD | €482.50 556.97 USD | €236.75B 273.29B USD | 21.97 | €21.83 25.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$109.84 — |
-0.69
|
$271.03B — | $8.56K — | $108.84 — | $109.84 — | $271.03B — | 22.05 | $4.98 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,598.00 1844.63 USD |
+0.16
|
€174.61B 201.56B USD | €6.76K 7.8K USD | €1,562.00 1803.07 USD | €1,600.50 1847.51 USD | €174.61B 201.56B USD | 42.30 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,598.50 1845.2 USD |
+0.03
|
€167.43B 193.27B USD | €29.27K 33.78K USD | €1,574.00 1816.92 USD | €1,600.50 1847.51 USD | €167.43B 193.27B USD | 37.04 | €43.15 49.81 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$182.06 — |
-0.44
|
$190.69B — | $2.92K — | $180.60 — | $182.16 — | $190.69B — | 37.07 | $4.91 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 182.50 228.9 USD |
-3.62
|
CHF 111.50B 139.85B USD | CHF 223.41K 280.21K USD | CHF 180.95 226.95 USD | CHF 185.40 232.53 USD | CHF 111.50B 139.85B USD | 28.38 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 182.80 229.27 USD |
-2.01
|
CHF 107.48B 134.8B USD | CHF 454.72K 570.33K USD | CHF 180.95 226.95 USD | CHF 185.00 232.03 USD | CHF 107.48B 134.8B USD | 33.78 | CHF 5.41 6.79 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.56 — |
-2.34
|
$132.64B — | $15.62K — | $22.49 — | $22.57 — | $132.64B — | 33.67 | $0.67 — | ||
Christian Dior SE
CDI.PA
FR
|
€446.20 515.06 USD |
-0.62
|
€80.50B 92.92B USD | €2.98K 3.44K USD | €436.20 503.52 USD | €446.60 515.53 USD | €80.50B 92.92B USD | 17.77 | €25.10 28.97 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,398.60 53.22 USD |
-0.12
|
₹3.90T 47.2B USD | ₹1.17M 14.14K USD | ₹4,390.10 53.11 USD | ₹4,504.50 54.5 USD | ₹3.90T 47.2B USD | 76.83 | ₹57.25 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€247.00 285.12 USD |
-0.75
|
€32.33B 37.32B USD | €73.17K 84.46K USD | €241.35 278.6 USD | €253.95 293.14 USD | €32.33B 37.32B USD | 8.88 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€247.15 285.29 USD |
-0.06
|
€30.31B 34.98B USD | €127.50K 147.17K USD | €240.75 277.91 USD | €249.65 288.18 USD | €30.31B 34.98B USD | 0 | -€0.22 -0.2 USD | ||
Kering SA
PPRUY
US
|
$28.12 — |
-0.92
|
$34.48B — | $1.80K — | $27.97 — | $28.13 — | $34.48B — | 0 | -$0.03 — | ||
|
Tapestry
TPR
US
|
$145.56 — |
-0.56
|
$29.41B — | $625.93K — | $143.47 — | $146.69 — | $29.41B — | 44.37 | $3.28 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.90 1.39 USD |
-1.8
|
HK$107.53B 13.75B USD | HK$22.61M 2.89M USD | HK$10.75 1.37 USD | HK$11.11 1.42 USD | HK$107.53B 13.75B USD | 12.11 | HK$0.90 0.12 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 197.85 248.15 USD |
+0.08
|
CHF 10.41B 13.06B USD | CHF 2.54K 3.19K USD | CHF 193.45 242.63 USD | CHF 198.50 248.97 USD | CHF 10.41B 13.06B USD | 10.45 | CHF 18.93 23.74 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$39.72 5.08 USD |
+0.3
|
HK$101.64B 13B USD | HK$3.97M 507.03K USD | HK$39.30 5.02 USD | HK$40.46 5.17 USD | HK$101.64B 13B USD | 13.32 | HK$2.98 0.38 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.38 5.05 USD |
+0.23
|
€11.19B 12.92B USD | €2.65K 3.06K USD | €4.38 5.05 USD | €4.45 5.14 USD | €11.19B 12.92B USD | 13.25 | €0.33 0.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 197.80 248.09 USD |
+0.1
|
CHF 10.28B 12.9B USD | CHF 29.86K 37.45K USD | CHF 193.70 242.94 USD | CHF 198.55 249.03 USD | CHF 10.28B 12.9B USD | 3296.66 | CHF 0.06 0.08 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.13 — |
-0.49
|
$12.81B — | $300.00 — | $12.13 — | $12.13 — | $12.81B — | 0 | $0.00 — | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.00 48.92 USD |
-0.64
|
CHF 10.14B 12.72B USD | CHF 41.61K 52.19K USD | CHF 38.25 47.97 USD | CHF 39.40 49.42 USD | CHF 10.14B 12.72B USD | 3900.00 | CHF 0.01 0.01 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$9.73 — |
+2.75
|
$12.51B — | $700.00 — | $9.73 — | $9.73 — | $12.51B — | 12.80 | $0.76 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 743.00 108.94 USD |
-0.31
|
DKK 62.92B 9.23B USD | DKK 17.58K 2.58K USD | DKK 738.20 108.24 USD | DKK 755.00 110.7 USD | DKK 62.92B 9.23B USD | 14.20 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 743.00 108.94 USD |
-1.01
|
DKK 55.58B 8.15B USD | DKK 298.02K 43.7K USD | DKK 738.00 108.21 USD | DKK 756.00 110.85 USD | DKK 55.58B 8.15B USD | 11.17 | DKK 66.50 9.75 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€83.58 96.48 USD |
+1.19
|
€5.68B 6.56B USD | €196.05K 226.31K USD | €81.12 93.64 USD | €83.68 96.59 USD | €5.68B 6.56B USD | 42.21 | €1.98 2.29 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.48 95.21 USD |
+0.6
|
€5.61B 6.47B USD | €5.12K 5.9K USD | €80.72 93.18 USD | €82.56 95.3 USD | €5.61B 6.47B USD | 58.49 | €1.41 1.63 USD | ||
|
Burberry Group plc
BURBY
US
|
$13.92 — |
-1.97
|
$5.00B — | $710.00 — | $13.92 — | $13.96 — | $5.00B — | 174.00 | $0.08 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹381.15 4.61 USD |
-1.51
|
₹393.63B 4.76B USD | ₹301.50K 3.65K USD | ₹379.55 4.59 USD | ₹393.00 4.75 USD | ₹393.63B 4.76B USD | 29.22 | ₹13.04 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹381.05 4.61 USD |
-1.46
|
₹393.53B 4.76B USD | ₹3.58M 43.27K USD | ₹379.60 4.59 USD | ₹393.30 4.76 USD | ₹393.53B 4.76B USD | 29.24 | ₹13.03 0.16 USD | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥87.91 12.97 USD |
-4.96
|
CN¥22.88B 3.38B USD | CN¥24.53M 3.62M USD | CN¥85.00 12.54 USD | CN¥95.50 14.09 USD | CN¥22.88B 3.38B USD | 169.05 | CN¥0.52 0.08 USD | ||
Signet Jewelers
SIG
US
|
$84.70 — |
-1.74
|
$3.33B — | $165.35K — | $83.98 — | $86.78 — | $3.33B — | 11.96 | $7.08 — | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.55 4.8 USD |
+1.24
|
CN¥17.03B 2.51B USD | CN¥1.26M 185.4K USD | CN¥31.90 4.71 USD | CN¥32.64 4.82 USD | CN¥17.03B 2.51B USD | 10.07 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.24 0.63 USD |
+3.16
|
CN¥16.50B 2.43B USD | CN¥17.80M 2.63M USD | CN¥4.11 0.61 USD | CN¥4.26 0.63 USD | CN¥16.50B 2.43B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Watches of Switzerland
WOSGF
US
|
$9.36 — |
-0.11
|
$2.17B — | $1.50K — | $9.20 — | $9.20 — | $2.17B — | 24.00 | $0.39 — | ||
Capri
CPRI
US
|
$18.66 — |
+0.48
|
$2.14B — | $799.60K — | $18.06 — | $18.72 — | $2.14B — | 28.70 | $0.65 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.28 11.87 USD |
-6.63
|
€1.85B 2.13B USD | €81.44K 94K USD | €10.12 11.68 USD | €10.94 12.63 USD | €1.85B 2.13B USD | 54.10 | €0.19 0.22 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.25 11.83 USD |
-5.88
|
€1.70B 1.96B USD | €359.24K 414.68K USD | €10.12 11.68 USD | €10.97 12.66 USD | €1.70B 1.96B USD | 0 | -€0.30 -0.3 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.55 1.7 USD |
+3.59
|
CN¥12.54B 1.85B USD | CN¥8.26M 1.22M USD | CN¥11.10 1.64 USD | CN¥11.60 1.71 USD | CN¥12.54B 1.85B USD | 10.89 | CN¥1.06 0.16 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥29.80 4.4 USD |
+8.09
|
CN¥11.93B 1.76B USD | CN¥3.55M 523.55K USD | CN¥27.30 4.03 USD | CN¥30.10 4.44 USD | CN¥11.93B 1.76B USD | 76.41 | CN¥0.39 0.06 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.92 1.02 USD |
+1.17
|
CN¥11.63B 1.72B USD | CN¥21.63M 3.19M USD | CN¥6.76 1 USD | CN¥6.96 1.03 USD | CN¥11.63B 1.72B USD | 38.44 | CN¥0.18 0.03 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.14 2.83 USD |
+1
|
HK$13.00B 1.66B USD | HK$1.30M 166.48K USD | HK$21.44 2.74 USD | HK$22.24 2.84 USD | HK$13.00B 1.66B USD | 6.36 | HK$3.48 0.44 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.02 2.07 USD |
+2.34
|
CN¥10.90B 1.61B USD | CN¥5.05M 745.45K USD | CN¥13.61 2.01 USD | CN¥14.15 2.09 USD | CN¥10.90B 1.61B USD | 8.98 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.04 — |
+1.61
|
$1.59B — | $245.94K — | $2.96 — | $3.06 — | $1.59B — | 6.46 | $0.47 — | ||
The RealReal
REAL
US
|
$12.13 — |
+2.88
|
$1.46B — | $376.28K — | $11.73 — | $12.21 — | $1.46B — | 0 | -$0.63 — | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.65 1.99 USD |
+1.15
|
SGD 1.69B 1.27B USD | SGD 72.40K 54.26K USD | SGD 2.62 1.96 USD | SGD 2.68 2.01 USD | SGD 1.69B 1.27B USD | 9.46 | SGD 0.28 0.21 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.05 3.11 USD |
-2.27
|
CN¥8.54B 1.26B USD | CN¥14.77M 2.18M USD | CN¥20.90 3.08 USD | CN¥22.45 3.31 USD | CN¥8.54B 1.26B USD | 80.96 | CN¥0.26 0.04 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.39 1.39 USD |
+2.4
|
CN¥8.34B 1.23B USD | CN¥25.71M 3.79M USD | CN¥8.98 1.32 USD | CN¥9.49 1.4 USD | CN¥8.34B 1.23B USD | 14.44 | CN¥0.65 0.1 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.85 2.63 USD |
+8.97
|
CN¥7.88B 1.16B USD | CN¥68.00M 10.03M USD | CN¥15.90 2.35 USD | CN¥18.02 2.66 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.11 -0.01 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.73 4.61 USD |
-0.66
|
R$5.34B 1.08B USD | R$548.40K 111.15K USD | R$22.32 4.52 USD | R$23.02 4.67 USD | R$5.34B 1.08B USD | 9.12 | R$2.49 0.5 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.78 0.11 USD |
+0.23
|
₹85.26B 1.03B USD | ₹23.03M 278.63K USD | ₹8.74 0.11 USD | ₹8.91 0.11 USD | ₹85.26B 1.03B USD | 10.57 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.78 0.11 USD |
+0.23
|
₹85.26B 1.03B USD | ₹1.56M 18.83K USD | ₹8.73 0.11 USD | ₹8.91 0.11 USD | ₹85.26B 1.03B USD | 10.57 | ₹0.83 0.01 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.28 0.34 USD |
+2.7
|
CN¥6.06B 894.63M USD | CN¥51.99M 7.67M USD | CN¥2.21 0.33 USD | CN¥2.31 0.34 USD | CN¥6.06B 894.63M USD | 76.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.75 2.03 USD |
+2
|
CN¥5.93B 874.52M USD | CN¥5.42M 800.14K USD | CN¥13.37 1.97 USD | CN¥13.96 2.06 USD | CN¥5.93B 874.52M USD | 41.66 | CN¥0.33 0.05 USD | ||
|
Movado
MOV
US
|
$38.60 — |
-1.81
|
$857.97M — | $44.04K — | $38.51 — | $39.13 — | $857.97M — | 27.37 | $1.41 — | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$9.72 1.24 USD |
-1.82
|
HK$6.53B 834.82M USD | HK$761.00K 97.3K USD | HK$9.58 1.22 USD | HK$9.95 1.27 USD | HK$6.53B 834.82M USD | 3.93 | HK$2.47 0.32 USD | ||
|
Envela
ELA
US
|
$27.69 — |
-4.12
|
$718.93M — | $23.93K — | $27.51 — | $28.77 — | $718.93M — | 34.61 | $0.80 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.88 0.66 USD |
-1.69
|
SGD 828.58M 620.98M USD | SGD 266.90K 200.03K USD | SGD 0.87 0.65 USD | SGD 0.89 0.67 USD | SGD 828.58M 620.98M USD | 7.95 | SGD 0.11 0.08 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹446.60 5.4 USD |
+0.55
|
₹50.43B 610.11M USD | ₹427.20K 5.17K USD | ₹440.00 5.32 USD | ₹451.35 5.46 USD | ₹50.43B 610.11M USD | 29.57 | ₹15.10 0.18 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
-2.82
|
SGD 709.74M 531.92M USD | SGD 1.51M 1.13M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 709.74M 531.92M USD | 8.62 | SGD 0.04 0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.97 1.62 USD |
+1.29
|
CN¥2.87B 424.19M USD | CN¥6.17M 909.69K USD | CN¥10.68 1.58 USD | CN¥11.10 1.64 USD | CN¥2.87B 424.19M USD | 21.94 | CN¥0.50 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.81 1 USD |
-0.26
|
HK$3.17B 405.2M USD | HK$223.24K 28.54K USD | HK$7.73 0.99 USD | HK$7.84 1 USD | HK$3.17B 405.2M USD | 26.03 | HK$0.30 0.04 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.75 52.81 USD |
-1.19
|
€342.82M 395.72M USD | €2.39K 2.76K USD | €45.50 52.52 USD | €46.50 53.68 USD | €342.82M 395.72M USD | 14.57 | €3.14 3.62 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.20 0.62 USD |
+1.2
|
CN¥2.22B 327.2M USD | CN¥22.49M 3.32M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥2.22B 327.2M USD | 0 | -CN¥0.59 -0.08 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.18 0.79 USD |
+2.49
|
HK$2.39B 305.06M USD | HK$23.00K 2.94K USD | HK$6.13 0.78 USD | HK$6.31 0.81 USD | HK$2.39B 305.06M USD | 11.03 | HK$0.56 0.07 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.84 0.86 USD |
+3.73
|
CN¥2.00B 295.52M USD | CN¥9.38M 1.38M USD | CN¥5.62 0.83 USD | CN¥5.92 0.87 USD | CN¥2.00B 295.52M USD | 23.35 | CN¥0.25 0.04 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 323.87M 242.72M USD | SGD 300.00 224.84 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 323.87M 242.72M USD | 14.59 | SGD 0.01 0.007 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.80B 230.11M USD | HK$830.00K 106.13K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.80B 230.11M USD | 4.13 | HK$0.06 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.77 0.48 USD |
+1.07
|
HK$1.63B 207.79M USD | HK$64.93K 8.3K USD | HK$3.73 0.48 USD | HK$3.79 0.48 USD | HK$1.63B 207.79M USD | 9.92 | HK$0.38 0.05 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.28 0.42 USD |
0
|
HK$1.60B 204.39M USD | HK$148.00K 18.92K USD | HK$3.25 0.42 USD | HK$3.30 0.42 USD | HK$1.60B 204.39M USD | 8.86 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.50 0.67 USD |
+1.21
|
SAR 687.50M 183.41M USD | SAR 1.79M 476.24K USD | SAR 2.44 0.65 USD | SAR 2.52 0.67 USD | SAR 687.50M 183.41M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.22 2.99 USD |
+0.99
|
SAR 645.15M 172.11M USD | SAR 368.80K 98.39K USD | SAR 11.11 2.96 USD | SAR 11.56 3.08 USD | SAR 645.15M 172.11M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹191.27 2.31 USD |
-1.97
|
₹12.76B 154.42M USD | ₹659.66K 7.98K USD | ₹190.06 2.3 USD | ₹202.50 2.45 USD | ₹12.76B 154.42M USD | 6.30 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹117.31 1.42 USD |
+0.55
|
₹12.60B 152.38M USD | ₹426.06K 5.15K USD | ₹116.31 1.41 USD | ₹118.80 1.44 USD | ₹12.60B 152.38M USD | 51.22 | ₹2.29 0.03 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.14 — |
+0.44
|
$114.86M — | $152.95K — | $1.00 — | $1.15 — | $114.86M — | 0 | -$0.32 — | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.61 0.08 USD |
-6.15
|
HK$845.08M 108.05M USD | HK$5.45M 697.23K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$845.08M 108.05M USD | 10.16 | HK$0.06 0.007 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.72 1.77 USD |
-1.8
|
R$525.19M 106.45M USD | R$15.30K 3.1K USD | R$8.61 1.75 USD | R$8.79 1.78 USD | R$525.19M 106.45M USD | 8.00 | R$1.09 0.22 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.84 0.11 USD |
-19.23
|
HK$783.09M 100.13M USD | HK$4.32M 552.24K USD | HK$0.81 0.1 USD | HK$1.00 0.13 USD | HK$783.09M 100.13M USD | 84.00 | HK$0.01 0.001 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 451.39M 95.98M USD | MYR 120.30K 25.58K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 451.39M 95.98M USD | 2.50 | MYR 0.44 0.09 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
-0.93
|
€80.59M 93.03M USD | €8.99K 10.38K USD | €0.08 0.09 USD | €0.09 0.1 USD | €80.59M 93.03M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.33 0.23 USD |
+1.54
|
A$127.00M 88.72M USD | A$286.37K 200.05K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$127.00M 88.72M USD | 16.50 | A$0.02 0.01 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
-1.25
|
NZ$152.01M 86.75M USD | NZ$27.29K 15.57K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$152.01M 86.75M USD | 19.75 | NZ$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
-1.01
|
SGD 109.64M 82.17M USD | SGD 1.00K 749.46 USD | SGD 0.18 0.14 USD | SGD 0.20 0.15 USD | SGD 109.64M 82.17M USD | 6.53 | SGD 0.03 0.02 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 356.50M 75.8M USD | MYR 11.90K 2.53K USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 356.50M 75.8M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$541.89M 69.29M USD | HK$264.00K 33.76K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$541.89M 69.29M USD | 0 | -HK$0.65 -0.08 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.56 0.07 USD |
+3.7
|
HK$509.21M 65.11M USD | HK$768.00K 98.2K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$509.21M 65.11M USD | 5.59 | HK$0.10 0.01 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.29 0.16 USD |
+0.78
|
HK$464.73M 59.42M USD | HK$189.00K 24.17K USD | HK$1.20 0.15 USD | HK$1.29 0.16 USD | HK$464.73M 59.42M USD | 0 | -HK$0.15 -0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹11.36 0.14 USD |
+1.79
|
₹4.90B 59.23M USD | ₹1.34M 16.17K USD | ₹11.16 0.14 USD | ₹11.71 0.14 USD | ₹4.90B 59.23M USD | 378.66 | ₹0.03 0.0003 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.55 1.19 USD |
+3.44
|
NT$1.84B 58.46M USD | NT$228.14K 7.25K USD | NT$36.35 1.16 USD | NT$37.95 1.21 USD | NT$1.84B 58.46M USD | 0 | -NT$0.23 -0.007 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$429.65M 54.94M USD | HK$32.00K 4.09K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$429.65M 54.94M USD | 28.00 | HK$0.01 0.001 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$76.25M 53.26M USD | A$800.14K 558.95K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$76.25M 53.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.73 0.37 USD |
0
|
MYR 239.78M 50.98M USD | MYR 5.00K 1.06K USD | MYR 1.73 0.37 USD | MYR 1.74 0.37 USD | MYR 239.78M 50.98M USD | 1.86 | MYR 0.93 0.2 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$397.19M 50.79M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$397.19M 50.79M USD | 0 | HK$0.00 0 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.25 0.16 USD |
+56.25
|
HK$323.48M 41.36M USD | HK$785.08K 100.38K USD | HK$0.87 0.11 USD | HK$1.38 0.18 USD | HK$323.48M 41.36M USD | 0 | -HK$0.14 -0.01 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$48.24M 35.8M USD | CA$400.00 296.82 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$48.24M 35.8M USD | 0 | CA$0.00 0 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.06 0.0076 USD |
-3.23
|
HK$261.11M 33.39M USD | HK$9.26M 1.18M USD | HK$0.05 0.0069 USD | HK$0.07 0.0086 USD | HK$261.11M 33.39M USD | 0 | -HK$0.05 -0.006 USD | ||
Mene
MENEF
US
|
$0.12 — |
-8.84
|
$31.17M — | $3.00 — | $0.12 — | $0.12 — | $31.17M — | 0 | $0.00 — | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
+2.41
|
A$37.32M 26.07M USD | A$2.98K 2.08K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.32M 26.07M USD | 8.50 | A$0.01 0.006 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.69 0.92 USD |
+0.81
|
₹1.98B 23.96M USD | ₹254.11K 3.07K USD | ₹74.25 0.9 USD | ₹76.75 0.93 USD | ₹1.98B 23.96M USD | 30.15 | ₹2.51 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}