Industria: Beni di lusso Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (277)
- {{item.name}}
Beni di lusso (277)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€389.25 449.32 USD |
+1.52
|
€212.70B 245.52B USD | €21.97K 25.36K USD | €384.00 443.26 USD | €393.50 454.23 USD | €212.70B 245.52B USD | 12.18 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€388.90 448.92 USD |
+1.25
|
€191.71B 221.3B USD | €7.16K 8.27K USD | €386.35 445.98 USD | €393.15 453.83 USD | €191.71B 221.3B USD | 18.08 | €21.50 24.82 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€388.90 448.92 USD |
+1.26
|
€191.71B 221.3B USD | €394.60K 455.5K USD | €386.05 445.63 USD | €393.50 454.23 USD | €191.71B 221.3B USD | 17.72 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$86.48 — |
+0.35
|
$213.16B — | $10.69K — | $86.32 — | $86.87 — | $213.16B — | 16.89 | $5.12 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,298.50 1498.9 USD |
+1.48
|
€141.88B 163.78B USD | €8.81K 10.17K USD | €1,285.00 1483.32 USD | €1,319.00 1522.57 USD | €141.88B 163.78B USD | 34.37 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,299.50 1500.06 USD |
+1.17
|
€136.11B 157.12B USD | €28.86K 33.31K USD | €1,289.25 1488.23 USD | €1,319.00 1522.57 USD | €136.11B 157.12B USD | 30.22 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$144.68 — |
+0.51
|
$151.54B — | $1.42K — | $144.34 — | $145.35 — | $151.54B — | 28.82 | $5.02 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 174.25 218.55 USD |
+4.34
|
CHF 106.46B 133.53B USD | CHF 100.49K 126.04K USD | CHF 171.80 215.48 USD | CHF 175.00 219.49 USD | CHF 106.46B 133.53B USD | 27.09 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 174.10 218.36 USD |
+1.87
|
CHF 102.36B 128.38B USD | CHF 283.06K 355.02K USD | CHF 171.70 215.35 USD | CHF 174.95 219.43 USD | CHF 102.36B 128.38B USD | 31.82 | CHF 5.47 6.86 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.66 — |
+0.73
|
$121.47B — | $10.77K — | $20.64 — | $20.72 — | $121.47B — | 30.38 | $0.68 — | ||
Christian Dior SE
CDI.PA
FR
|
€423.60 488.98 USD |
+1.15
|
€76.42B 88.22B USD | €13.38K 15.44K USD | €419.60 484.36 USD | €425.80 491.52 USD | €76.42B 88.22B USD | 16.78 | €25.23 29.12 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,444.00 53.77 USD |
-0.96
|
₹3.94T 47.71B USD | ₹552.17K 6.68K USD | ₹4,423.00 53.51 USD | ₹4,495.80 54.39 USD | ₹3.94T 47.71B USD | 68.49 | ₹64.88 0.78 USD | ||
Kering SA
0IIH.IL
GB
|
€212.90 245.76 USD |
+1.6
|
€27.87B 32.17B USD | €1.20K 1.38K USD | €210.45 242.93 USD | €214.35 247.43 USD | €27.87B 32.17B USD | 7.65 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€213.25 246.16 USD |
+1.55
|
€26.15B 30.18B USD | €95.10K 109.77K USD | €210.60 243.1 USD | €214.65 247.78 USD | €26.15B 30.18B USD | 0 | -€2.98 -3.4 USD | ||
Kering
PPRUY
US
|
$23.62 — |
+0.51
|
$28.96B — | $1.11K — | $23.62 — | $23.78 — | $28.96B — | 0 | -$0.35 — | ||
Tapestry
TPR
US
|
$114.28 — |
-0.83
|
$22.68B — | $215.31K — | $113.78 — | $116.03 — | $22.68B — | 15.71 | $7.27 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.75 1.37 USD |
+0.09
|
HK$106.06B 13.56B USD | HK$9.33M 1.19M USD | HK$10.66 1.36 USD | HK$10.87 1.39 USD | HK$106.06B 13.56B USD | 11.94 | HK$0.90 0.12 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$37.76 4.83 USD |
-0.05
|
HK$96.62B 12.35B USD | HK$417.70K 53.41K USD | HK$37.26 4.76 USD | HK$38.20 4.88 USD | HK$96.62B 12.35B USD | 13.34 | HK$2.83 0.36 USD | ||
Prada
PRDSY
US
|
$9.45 — |
+0.53
|
$12.15B — | $6.50K — | $9.39 — | $9.44 — | $12.15B — | 13.12 | $0.72 — | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 180.35 226.2 USD |
+2.27
|
CHF 9.49B 11.91B USD | CHF 1.69K 2.12K USD | CHF 177.85 223.07 USD | CHF 181.30 227.39 USD | CHF 9.49B 11.91B USD | 9.52 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 180.35 226.2 USD |
+1.58
|
CHF 9.38B 11.76B USD | CHF 23.95K 30.03K USD | CHF 178.25 223.57 USD | CHF 182.20 228.52 USD | CHF 9.38B 11.76B USD | 1060.88 | CHF 0.17 0.21 USD | ||
Swatch
SWGAY
US
|
$10.70 — |
+0.75
|
$11.30B — | $637.00 — | $10.67 — | $10.71 — | $11.30B — | 1070.00 | $0.01 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.45 43.21 USD |
+1.47
|
CHF 8.96B 11.23B USD | CHF 25.79K 32.34K USD | CHF 34.00 42.64 USD | CHF 34.80 43.65 USD | CHF 8.96B 11.23B USD | 1148.33 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 831.10 121.86 USD |
+1.18
|
DKK 70.38B 10.32B USD | DKK 9.69K 1.42K USD | DKK 819.70 120.19 USD | DKK 840.50 123.23 USD | DKK 70.38B 10.32B USD | 15.88 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 832.20 122.02 USD |
+1.74
|
DKK 62.25B 9.13B USD | DKK 145.27K 21.3K USD | DKK 818.20 119.97 USD | DKK 841.00 123.31 USD | DKK 62.25B 9.13B USD | 12.32 | DKK 67.50 9.9 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹564.00 6.82 USD |
-1.23
|
₹582.47B 7.05B USD | ₹3.24M 39.18K USD | ₹561.30 6.79 USD | ₹572.40 6.93 USD | ₹582.47B 7.05B USD | 40.66 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹563.65 6.82 USD |
-1.11
|
₹582.11B 7.04B USD | ₹209.32K 2.53K USD | ₹561.20 6.79 USD | ₹572.50 6.93 USD | ₹582.11B 7.04B USD | 40.63 | ₹13.87 0.17 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€83.26 96.11 USD |
+1.93
|
€5.66B 6.54B USD | €126.32K 145.82K USD | €82.08 94.75 USD | €83.42 96.29 USD | €5.66B 6.54B USD | 41.01 | €2.03 2.34 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€83.14 95.97 USD |
+1.8
|
€5.65B 6.53B USD | €4.01K 4.63K USD | €82.46 95.19 USD | €83.38 96.25 USD | €5.65B 6.53B USD | 58.96 | €1.41 1.63 USD | ||
Burberry
BURBY
US
|
$14.10 — |
+2.25
|
$5.05B — | $2.09K — | $14.08 — | $14.14 — | $5.05B — | 176.25 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$107.58 — |
-0.54
|
$4.12B — | $95.32K — | $107.08 — | $109.06 — | $4.12B — | 12.47 | $8.62 — | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.60 0.68 USD |
0
|
CN¥17.90B 2.64B USD | CN¥9.24M 1.36M USD | CN¥4.57 0.67 USD | CN¥4.62 0.68 USD | CN¥17.90B 2.64B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.19 4.75 USD |
+1.07
|
CN¥16.84B 2.48B USD | CN¥995.66K 146.91K USD | CN¥31.83 4.7 USD | CN¥32.30 4.77 USD | CN¥16.84B 2.48B USD | 13.46 | CN¥2.39 0.35 USD | ||
Watches of Switzerland
WOSGF
US
|
$9.06 — |
0
|
$2.10B — | $100.00 — | $8.90 — | $8.90 — | $2.10B — | 15.89 | $0.57 — | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥52.84 7.8 USD |
-3.98
|
CN¥13.45B 1.98B USD | CN¥7.18M 1.06M USD | CN¥52.82 7.79 USD | CN¥55.10 8.13 USD | CN¥13.45B 1.98B USD | 77.70 | CN¥0.68 0.1 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.17 1.06 USD |
-0.28
|
CN¥12.05B 1.78B USD | CN¥11.93M 1.76M USD | CN¥7.14 1.05 USD | CN¥7.22 1.07 USD | CN¥12.05B 1.78B USD | 51.21 | CN¥0.14 0.02 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹14.47 0.18 USD |
+2.62
|
₹141.92B 1.72B USD | ₹412.90M 5M USD | ₹13.85 0.17 USD | ₹14.56 0.18 USD | ₹141.92B 1.72B USD | 19.55 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.47 0.18 USD |
+2.62
|
₹141.92B 1.72B USD | ₹16.11M 194.87K USD | ₹13.85 0.17 USD | ₹14.55 0.18 USD | ₹141.92B 1.72B USD | 19.55 | ₹0.74 0.008 USD | ||
Capri
CPRI
US
|
$14.91 — |
-1.65
|
$1.69B — | $262.72K — | $14.74 — | $15.03 — | $1.69B — | 19.11 | $0.78 — | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.35 1.53 USD |
+0.68
|
CN¥11.23B 1.66B USD | CN¥6.05M 892.28K USD | CN¥10.24 1.51 USD | CN¥10.40 1.53 USD | CN¥11.23B 1.66B USD | 11.76 | CN¥0.88 0.13 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.68 2.77 USD |
+0.37
|
HK$12.73B 1.63B USD | HK$1.11M 141.67K USD | HK$21.50 2.75 USD | HK$21.98 2.81 USD | HK$12.73B 1.63B USD | 6.22 | HK$3.48 0.44 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.93 2.06 USD |
-0.14
|
CN¥10.83B 1.6B USD | CN¥2.72M 401.14K USD | CN¥13.83 2.04 USD | CN¥14.04 2.07 USD | CN¥10.83B 1.6B USD | 9.74 | CN¥1.43 0.21 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.93 7.99 USD |
+1.09
|
€1.24B 1.44B USD | €10.26K 11.84K USD | €6.89 7.95 USD | €7.03 8.11 USD | €1.24B 1.44B USD | 36.44 | €0.19 0.22 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.60 — |
+0.12
|
$1.36B — | $276.41K — | $2.59 — | $2.62 — | $1.36B — | 7.64 | $0.34 — | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$27.80 5.63 USD |
-3.61
|
R$6.53B 1.32B USD | R$1.05M 213.04K USD | R$27.47 5.57 USD | R$28.68 5.81 USD | R$6.53B 1.32B USD | 10.90 | R$2.55 0.52 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.94 8.01 USD |
+1.02
|
€1.14B 1.32B USD | €77.87K 89.88K USD | €6.86 7.92 USD | €7.03 8.11 USD | €1.14B 1.32B USD | 115.66 | €0.06 0.07 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.22 3.28 USD |
-1.29
|
CN¥8.89B 1.31B USD | CN¥709.69K 104.71K USD | CN¥22.18 3.27 USD | CN¥22.59 3.33 USD | CN¥8.89B 1.31B USD | 88.87 | CN¥0.25 0.04 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.74 — |
+1.63
|
$1.23B — | $200.00 — | $3.68 — | $3.70 — | $1.23B — | 124.66 | $0.03 — | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.56 1.92 USD |
-0.39
|
SGD 1.62B 1.22B USD | SGD 156.80K 117.51K USD | SGD 2.53 1.9 USD | SGD 2.58 1.93 USD | SGD 1.62B 1.22B USD | 9.14 | SGD 0.28 0.21 USD | ||
RealReal
REAL
US
|
$9.41 — |
-4.08
|
$1.14B — | $367.73K — | $9.40 — | $9.73 — | $1.14B — | 0 | -$0.94 — | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.20 1.69 USD |
-0.53
|
HK$8.87B 1.13B USD | HK$960.00K 122.75K USD | HK$13.17 1.68 USD | HK$13.60 1.74 USD | HK$8.87B 1.13B USD | 3.01 | HK$4.38 0.56 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.35 1.23 USD |
-1.76
|
CN¥7.42B 1.09B USD | CN¥6.29M 927.54K USD | CN¥8.32 1.23 USD | CN¥8.50 1.25 USD | CN¥7.42B 1.09B USD | 12.46 | CN¥0.67 0.1 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.55 2.44 USD |
-0.96
|
CN¥7.30B 1.08B USD | CN¥16.40M 2.42M USD | CN¥16.55 2.44 USD | CN¥17.42 2.57 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.10 2.52 USD |
-2.62
|
CN¥6.94B 1.02B USD | CN¥4.26M 627.93K USD | CN¥17.10 2.52 USD | CN¥17.59 2.6 USD | CN¥6.94B 1.02B USD | 65.76 | CN¥0.26 0.04 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.55 0.38 USD |
-1.16
|
CN¥6.78B 1B USD | CN¥30.37M 4.48M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥6.78B 1B USD | 85.00 | CN¥0.03 0.004 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.44 0.95 USD |
+1.1
|
CN¥6.57B 969.99M USD | CN¥8.35M 1.23M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥6.57B 969.99M USD | 9.07 | CN¥0.71 0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.91 2.2 USD |
-0.8
|
CN¥6.43B 948.3M USD | CN¥4.65M 686.52K USD | CN¥14.72 2.17 USD | CN¥15.06 2.22 USD | CN¥6.43B 948.3M USD | 45.18 | CN¥0.33 0.05 USD | ||
Movado
MOV
US
|
$32.28 — |
-0.09
|
$720.24M — | $18.33K — | $31.95 — | $32.30 — | $720.24M — | 17.83 | $1.81 — | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.89 0.66 USD |
-1.67
|
SGD 838.10M 628.12M USD | SGD 138.70K 103.95K USD | SGD 0.87 0.65 USD | SGD 0.91 0.68 USD | SGD 838.10M 628.12M USD | 7.37 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹311.85 3.77 USD |
+0.18
|
₹46.95B 568.03M USD | ₹281.38K 3.4K USD | ₹308.90 3.74 USD | ₹316.10 3.82 USD | ₹46.95B 568.03M USD | 22.46 | ₹13.88 0.17 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹688.60 8.33 USD |
+4.99
|
₹45.95B 555.93M USD | ₹296.60K 3.59K USD | ₹632.60 7.65 USD | ₹688.60 8.33 USD | ₹45.95B 555.93M USD | 21.49 | ₹32.03 0.39 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.32 0.24 USD |
-1.56
|
SGD 649.86M 487.04M USD | SGD 556.40K 417K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 649.86M 487.04M USD | 4.50 | SGD 0.07 0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.93 1.61 USD |
-1.97
|
CN¥2.86B 422.64M USD | CN¥3.47M 512.53K USD | CN¥10.92 1.61 USD | CN¥11.16 1.65 USD | CN¥2.86B 422.64M USD | 23.76 | CN¥0.46 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.70 0.98 USD |
+0.26
|
HK$3.12B 399.49M USD | HK$190.80K 24.4K USD | HK$7.60 0.97 USD | HK$7.73 0.99 USD | HK$3.12B 399.49M USD | 26.55 | HK$0.29 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.96 0.73 USD |
-1.59
|
CN¥2.62B 386.41M USD | CN¥6.16M 908.86K USD | CN¥4.92 0.73 USD | CN¥5.06 0.75 USD | CN¥2.62B 386.41M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.13 0.9 USD |
-2.23
|
CN¥2.10B 310.14M USD | CN¥10.27M 1.52M USD | CN¥6.10 0.9 USD | CN¥6.32 0.93 USD | CN¥2.10B 310.14M USD | 122.59 | CN¥0.05 0.007 USD | ||
Envela
ELA
US
|
$11.77 — |
-0.51
|
$305.59M — | $8.12K — | $11.66 — | $11.80 — | $305.59M — | 13.68 | $0.86 — | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.99 0.77 USD |
+2.05
|
HK$2.31B 295.43M USD | HK$37.50K 4.79K USD | HK$5.87 0.75 USD | HK$5.99 0.77 USD | HK$2.31B 295.43M USD | 9.35 | HK$0.64 0.08 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.56 0.2 USD |
+1.3
|
HK$2.21B 281.98M USD | HK$5.65M 722.31K USD | HK$1.50 0.19 USD | HK$1.56 0.2 USD | HK$2.21B 281.98M USD | 17.33 | HK$0.09 0.01 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$2.18B 278.36M USD | HK$24.89M 3.18M USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$2.18B 278.36M USD | 3.75 | HK$0.08 0.01 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 349.47M 261.91M USD | SGD 130.30K 97.65K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 349.47M 261.91M USD | 15.50 | SGD 0.01 0.007 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹170.04 2.06 USD |
+1.35
|
₹18.26B 220.96M USD | ₹371.20K 4.49K USD | ₹167.00 2.02 USD | ₹172.80 2.09 USD | ₹18.26B 220.96M USD | 22.02 | ₹7.72 0.09 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.92 0.5 USD |
-0.51
|
HK$1.69B 216.06M USD | HK$82.56K 10.56K USD | HK$3.90 0.5 USD | HK$3.94 0.5 USD | HK$1.69B 216.06M USD | 10.59 | HK$0.37 0.05 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$1.66B 212.18M USD | HK$2.04M 261.2K USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$1.66B 212.18M USD | 0 | -HK$0.06 -0.007 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.20 0.41 USD |
+0.16
|
HK$1.56B 199.1M USD | HK$144.00K 18.41K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$1.56B 199.1M USD | 8.63 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.15 0.57 USD |
-0.92
|
SAR 591.25M 157.73M USD | SAR 608.11K 162.23K USD | SAR 2.14 0.57 USD | SAR 2.18 0.58 USD | SAR 591.25M 157.73M USD | 0 | SAR 0.00 0 USD | ||
Brilliant Earth
BRLT
US
|
$1.43 — |
-1.72
|
$145.65M — | $23.98K — | $1.36 — | $1.43 — | $145.65M — | 0 | -$0.30 — | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.73 2.33 USD |
-2.89
|
SAR 501.97M 133.91M USD | SAR 284.32K 75.85K USD | SAR 8.58 2.29 USD | SAR 9.14 2.44 USD | SAR 501.97M 133.91M USD | 0 | -SAR 0.54 -0.1 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$10.98 2.23 USD |
+1.12
|
R$645.73M 130.88M USD | R$3.20K 648.59 USD | R$10.83 2.2 USD | R$10.98 2.23 USD | R$645.73M 130.88M USD | 5.93 | R$1.85 0.37 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.36 0.25 USD |
+2.86
|
A$137.25M 95.88M USD | A$7.52M 5.26M USD | A$0.34 0.24 USD | A$0.38 0.27 USD | A$137.25M 95.88M USD | 0 | -A$0.02 -0.01 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
-1.13
|
€82.67M 95.43M USD | €3.03K 3.5K USD | €0.09 0.1 USD | €0.09 0.1 USD | €82.67M 95.43M USD | 0 | €0.00 0 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 439.08M 93.36M USD | MYR 44.00K 9.36K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 439.08M 93.36M USD | 2.27 | MYR 0.47 0.1 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
0
|
NZ$163.56M 93.34M USD | NZ$27.99K 15.97K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$128.92M 90.06M USD | A$25.45K 17.78K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$128.92M 90.06M USD | 11.16 | A$0.03 0.02 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.13 0.02 USD |
+2.44
|
HK$654.26M 83.66M USD | HK$4.08M 522.19K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$654.26M 83.66M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
-0.51
|
SGD 109.08M 81.75M USD | SGD 20.00K 14.99K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 109.08M 81.75M USD | 4.87 | SGD 0.04 0.03 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$623.69M 79.75M USD | HK$96.40K 12.33K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$623.69M 79.75M USD | 0 | -HK$0.69 -0.08 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.51 0.19 USD |
+0.33
|
HK$543.99M 69.56M USD | HK$154.00K 19.69K USD | HK$1.50 0.19 USD | HK$1.51 0.19 USD | HK$543.99M 69.56M USD | 0 | -HK$0.10 -0.01 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$536.49M 68.6M USD | HK$1.67M 213.79K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$536.49M 68.6M USD | 5.36 | HK$0.11 0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 312.80M 66.51M USD | MYR 10.90K 2.32K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 312.80M 66.51M USD | 68.00 | MYR 0.01 0.002 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 241.16M 51.28M USD | MYR 6.10K 1.3K USD | MYR 1.73 0.37 USD | MYR 1.74 0.37 USD | MYR 241.16M 51.28M USD | 1.87 | MYR 0.93 0.2 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$32.10 1.02 USD |
-3.89
|
NT$1.57B 49.98M USD | NT$251.26K 7.98K USD | NT$32.00 1.02 USD | NT$33.65 1.07 USD | NT$1.57B 49.98M USD | 10.91 | NT$2.94 0.09 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.21 0.15 USD |
-0.82
|
HK$320.40M 40.97M USD | HK$85.00K 10.87K USD | HK$1.10 0.14 USD | HK$1.23 0.16 USD | HK$320.40M 40.97M USD | 0 | -HK$0.04 -0.005 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.75 0.09 USD |
+2.92
|
₹3.34B 40.41M USD | ₹230.92K 2.79K USD | ₹7.50 0.09 USD | ₹7.79 0.09 USD | ₹3.34B 40.41M USD | 129.16 | ₹0.06 0.0007 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$47.02M 34.89M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$47.02M 34.89M USD | 18.00 | CA$0.01 0.007 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.44 0.06 USD |
+2.33
|
HK$264.00M 33.76M USD | HK$24.00K 3.07K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 0 | -HK$0.20 -0.02 USD | ||
Mene
MENEF
US
|
$0.12 — |
0
|
$32.13M — | $71.00K — | $0.12 — | $0.12 — | $32.13M — | 12.30 | $0.01 — | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 913.11M 25.69M USD | THB 74.21K 2.09K USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 913.11M 25.69M USD | 0 | -THB 0.35 -0.009 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
-6.9
|
A$35.56M 24.84M USD | A$151.80K 106.04K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$35.56M 24.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
