Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€445.00 513.68 USD |
-1.83
|
€219.37B 253.23B USD | €417.70K 482.17K USD | €442.65 510.97 USD | €454.70 524.88 USD | €219.37B 253.23B USD | 20.28 | €21.94 25.33 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€379.35 437.9 USD |
-1.39
|
€202.06B 233.25B USD | €345.35K 398.65K USD | €378.95 437.44 USD | €388.05 447.94 USD | €202.06B 233.25B USD | 32.23 | €11.77 13.59 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€77.61 89.59 USD |
+2.75
|
€171.73B 198.23B USD | €3.79M 4.37M USD | €76.28 88.05 USD | €77.70 89.69 USD | €171.73B 198.23B USD | 11.24 | €6.90 7.96 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€288.20 332.68 USD |
-2.17
|
€161.99B 186.99B USD | €790.07K 912K USD | €287.10 331.41 USD | €294.95 340.47 USD | €161.99B 186.99B USD | 33.98 | €8.48 9.79 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,542.50 1780.56 USD |
-2.44
|
€161.56B 186.5B USD | €93.04K 107.4K USD | €1,530.50 1766.71 USD | €1,576.00 1819.23 USD | €161.56B 186.5B USD | 35.88 | €42.99 49.62 USD | ||
Airbus SE
AIR.PA
FR
|
€196.18 226.46 USD |
-0.54
|
€155.27B 179.24B USD | €812.66K 938.08K USD | €194.22 224.19 USD | €197.36 227.82 USD | €155.27B 179.24B USD | 26.12 | €7.51 8.67 USD | ||
Safran SA
SAF.PA
FR
|
€331.60 382.78 USD |
-1.6
|
€137.41B 158.61B USD | €499.86K 577.01K USD | €329.20 380.01 USD | €336.70 388.66 USD | €137.41B 158.61B USD | 35.65 | €9.30 10.74 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€102.60 118.43 USD |
-0.18
|
€112.45B 129.8B USD | €2.12M 2.45M USD | €101.52 117.19 USD | €103.64 119.64 USD | €112.45B 129.8B USD | 8.87 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.18 199.91 USD |
+2.15
|
€110.22B 127.24B USD | €1.19M 1.38M USD | €172.48 199.1 USD | €176.64 203.9 USD | €110.22B 127.24B USD | 31.20 | €5.55 6.41 USD | ||
Sanofi
SAN.PA
FR
|
€76.86 88.72 USD |
+0.07
|
€92.08B 106.3B USD | €1.72M 1.98M USD | €76.74 88.58 USD | €78.15 90.21 USD | €92.08B 106.3B USD | 23.72 | €3.24 3.74 USD | ||
AXA SA
CS.PA
FR
|
€43.71 50.46 USD |
+1.42
|
€91.39B 105.5B USD | €2.75M 3.17M USD | €43.11 49.76 USD | €43.90 50.68 USD | €91.39B 105.5B USD | 11.78 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€159.55 184.17 USD |
-0.5
|
€73.26B 84.56B USD | €587.24K 677.87K USD | €159.00 183.54 USD | €162.25 187.29 USD | €73.26B 84.56B USD | 29.76 | €5.36 6.19 USD | ||
Vinci SA
DG.PA
FR
|
€114.10 131.71 USD |
+0.84
|
€63.14B 72.88B USD | €818.95K 945.34K USD | €112.85 130.27 USD | €114.15 131.77 USD | €63.14B 72.88B USD | 12.66 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€24.40 28.17 USD |
-0.81
|
€61.99B 71.56B USD | €3.27M 3.78M USD | €24.21 27.95 USD | €24.93 28.78 USD | €61.99B 71.56B USD | 14.96 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.58 21.45 USD |
+0.35
|
€56.14B 64.81B USD | €4.26M 4.92M USD | €18.38 21.22 USD | €18.62 21.49 USD | €56.14B 64.81B USD | 9.19 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€73.29 84.6 USD |
+0.88
|
€53.54B 61.81B USD | €2.14M 2.47M USD | €71.81 82.89 USD | €73.59 84.95 USD | €53.54B 61.81B USD | 9.63 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€238.60 275.42 USD |
-2.09
|
€49.08B 56.66B USD | €225.30K 260.07K USD | €237.10 273.69 USD | €243.60 281.2 USD | €49.08B 56.66B USD | 32.81 | €7.27 8.39 USD | ||
Danone S.A.
BN.PA
FR
|
€64.54 74.5 USD |
+0.4
|
€41.57B 47.99B USD | €844.00K 974.26K USD | €64.22 74.13 USD | €64.84 74.85 USD | €41.57B 47.99B USD | 21.37 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.51 17.9 USD |
+0.68
|
€41.22B 47.58B USD | €5.65M 6.53M USD | €15.21 17.56 USD | €15.54 17.94 USD | €41.22B 47.58B USD | 10.47 | €1.48 1.71 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€42.31 48.83 USD |
-1.65
|
€37.73B 43.56B USD | €2.19M 2.53M USD | €41.83 48.29 USD | €44.16 50.97 USD | €37.73B 43.56B USD | 0 | -€0.05 -0.05 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€76.48 88.28 USD |
-2.35
|
€37.44B 43.22B USD | €1.31M 1.52M USD | €75.78 87.48 USD | €78.16 90.22 USD | €37.44B 43.22B USD | 14.18 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€134.40 155.14 USD |
-1.57
|
€35.23B 40.67B USD | €724.17K 835.93K USD | €133.80 154.45 USD | €137.65 158.89 USD | €35.23B 40.67B USD | 27.04 | €4.97 5.74 USD | ||
Kering SA
KER.PA
FR
|
€247.20 285.35 USD |
-2.7
|
€30.31B 34.99B USD | €319.47K 368.77K USD | €245.30 283.16 USD | €253.40 292.51 USD | €30.31B 34.99B USD | 0 | -€2.62 -3.02 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.25 25.68 USD |
-2.58
|
€29.24B 33.75B USD | €1.81M 2.09M USD | €22.25 25.68 USD | €23.16 26.73 USD | €29.24B 33.75B USD | 22.93 | €0.97 1.12 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.56 37.59 USD |
-0.12
|
€23.84B 27.52B USD | €1.49M 1.72M USD | €32.34 37.33 USD | €32.87 37.94 USD | €23.84B 27.52B USD | 18.93 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€280.60 323.91 USD |
-1.13
|
€21.62B 24.96B USD | €52.13K 60.17K USD | €278.40 321.37 USD | €283.40 327.14 USD | €21.62B 24.96B USD | 21.73 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€195.30 225.44 USD |
-0.36
|
€19.00B 21.93B USD | €120.34K 138.91K USD | €194.50 224.52 USD | €200.20 231.1 USD | €19.00B 21.93B USD | 64.66 | €3.02 3.49 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€93.75 108.22 USD |
-0.69
|
€18.88B 21.8B USD | €328.63K 379.35K USD | €92.80 107.12 USD | €94.25 108.8 USD | €18.88B 21.8B USD | 14.24 | €6.58 7.6 USD | ||
Capgemini SE
CAP.PA
FR
|
€106.60 123.05 USD |
-0.61
|
€17.70B 20.43B USD | €530.25K 612.08K USD | €105.35 121.61 USD | €107.80 124.44 USD | €17.70B 20.43B USD | 13.54 | €7.87 9.08 USD | ||
Bouygues SA
EN.PA
FR
|
€44.38 51.23 USD |
+0.36
|
€17.14B 19.78B USD | €751.33K 867.28K USD | €44.08 50.88 USD | €44.60 51.48 USD | €17.14B 19.78B USD | 13.57 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€62.54 72.19 USD |
-3.04
|
€15.75B 18.18B USD | €854.06K 985.88K USD | €62.06 71.64 USD | €64.68 74.66 USD | €15.75B 18.18B USD | 11.16 | €5.60 6.46 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€96.92 111.88 USD |
-0.53
|
€14.00B 16.16B USD | €393.72K 454.49K USD | €96.42 111.3 USD | €97.92 113.03 USD | €14.00B 16.16B USD | 8.97 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€167.70 193.58 USD |
+2.82
|
€13.85B 15.98B USD | €96.02K 110.84K USD | €163.40 188.62 USD | €167.70 193.58 USD | €13.85B 15.98B USD | 27.13 | €6.18 7.13 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€71.56 82.6 USD |
-1.35
|
€12.34B 14.24B USD | €247.02K 285.15K USD | €71.56 82.6 USD | €73.36 84.68 USD | €12.34B 14.24B USD | 24.84 | €2.88 3.32 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.19 31.39 USD |
-0.33
|
€12.07B 13.94B USD | €695.53K 802.87K USD | €27.17 31.36 USD | €27.46 31.7 USD | €12.07B 13.94B USD | 24.06 | €1.13 1.3 USD | ||
Carrefour SA
CA.PA
FR
|
€16.00 18.47 USD |
+2.07
|
€11.32B 13.07B USD | €1.98M 2.28M USD | €15.67 18.09 USD | €16.04 18.51 USD | €11.32B 13.07B USD | 12.30 | €1.30 1.5 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.87 4.46 USD |
+0.73
|
€10.87B 12.55B USD | €1.96M 2.26M USD | €3.84 4.43 USD | €3.89 4.49 USD | €10.87B 12.55B USD | 32.23 | €0.12 0.14 USD | ||
Klépierre SA
LI.PA
FR
|
€37.82 43.66 USD |
+0.96
|
€10.85B 12.52B USD | €424.81K 490.37K USD | €37.32 43.08 USD | €37.82 43.66 USD | €10.85B 12.52B USD | 7.92 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€109.10 125.94 USD |
+0.09
|
€10.60B 12.24B USD | €311.21K 359.24K USD | €108.15 124.84 USD | €109.45 126.34 USD | €10.60B 12.24B USD | 9.90 | €11.01 12.71 USD | ||
Accor SA
AC.PA
FR
|
€45.72 52.78 USD |
-1.72
|
€10.54B 12.17B USD | €625.61K 722.16K USD | €45.40 52.41 USD | €46.55 53.73 USD | €10.54B 12.17B USD | 40.10 | €1.14 1.32 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.81 41.34 USD |
-0.36
|
€10.53B 12.15B USD | €639.55K 738.25K USD | €35.33 40.78 USD | €36.02 41.58 USD | €10.53B 12.15B USD | 15.84 | €2.26 2.61 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.10 122.47 USD |
-1.76
|
€10.50B 12.12B USD | €138.15K 159.47K USD | €106.10 122.47 USD | €108.30 125.01 USD | €10.50B 12.12B USD | 17.59 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€18.63 21.51 USD |
-1.17
|
€10.11B 11.67B USD | €935.74K 1.08M USD | €18.49 21.34 USD | €18.84 21.75 USD | €10.11B 11.67B USD | 31.04 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€75.80 87.5 USD |
+1
|
€8.92B 10.3B USD | €248.59K 286.96K USD | €74.80 86.34 USD | €76.70 88.54 USD | €8.92B 10.3B USD | 19.43 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€98.45 113.64 USD |
+0.92
|
€8.59B 9.92B USD | €167.96K 193.88K USD | €95.00 109.66 USD | €98.45 113.64 USD | €8.59B 9.92B USD | 0 | -€4.61 -5.3 USD | ||
Sodexo S.A.
SW.PA
FR
|
€58.40 67.41 USD |
+0.86
|
€8.52B 9.84B USD | €241.34K 278.59K USD | €57.65 66.55 USD | €58.40 67.41 USD | €8.52B 9.84B USD | 19.14 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€29.01 33.49 USD |
-2.39
|
€8.39B 9.69B USD | €1.39M 1.6M USD | €28.61 33.03 USD | €29.66 34.24 USD | €8.39B 9.69B USD | 8.87 | €3.27 3.77 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€210.80 243.33 USD |
+0.48
|
€7.82B 9.02B USD | €105.03K 121.24K USD | €209.60 241.95 USD | €212.40 245.18 USD | €7.82B 9.02B USD | 17.68 | €11.92 13.76 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.68 51.58 USD |
+2.62
|
€7.55B 8.71B USD | €650.46K 750.85K USD | €43.90 50.68 USD | €44.68 51.58 USD | €7.55B 8.71B USD | 25.10 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€30.00 34.63 USD |
-0.27
|
€6.90B 7.96B USD | €650.81K 751.26K USD | €29.46 34.01 USD | €30.24 34.91 USD | €6.90B 7.96B USD | 14.56 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€34.30 39.59 USD |
+1.54
|
€6.13B 7.07B USD | €257.48K 297.22K USD | €33.80 39.02 USD | €34.32 39.62 USD | €6.13B 7.07B USD | 7.58 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€137.50 158.72 USD |
-1.43
|
€6.01B 6.94B USD | €160.56K 185.34K USD | €135.90 156.87 USD | €140.80 162.53 USD | €6.01B 6.94B USD | 32.12 | €4.28 4.94 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€31.34 36.18 USD |
+4.12
|
€5.43B 6.27B USD | €938.83K 1.08M USD | €31.16 35.97 USD | €32.88 37.95 USD | €5.43B 6.27B USD | 20.61 | €1.52 1.75 USD | ||
Covivio
COV.PA
FR
|
€48.68 56.19 USD |
-2.83
|
€5.39B 6.22B USD | €164.04K 189.36K USD | €48.50 55.99 USD | €50.10 57.83 USD | €5.39B 6.22B USD | 8.27 | €5.88 6.79 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.14 27.87 USD |
+2.46
|
€5.14B 5.93B USD | €158.94K 183.47K USD | €23.88 27.57 USD | €24.28 28.03 USD | €5.14B 5.93B USD | 15.77 | €1.53 1.77 USD | ||
Elis SA
ELIS.PA
FR
|
€23.70 27.36 USD |
-1
|
€5.08B 5.87B USD | €229.86K 265.34K USD | €23.72 27.38 USD | €24.20 27.93 USD | €5.08B 5.87B USD | 15.49 | €1.53 1.77 USD | ||
Gecina
GFC.PA
FR
|
€67.55 77.98 USD |
-1.24
|
€5.00B 5.77B USD | €197.51K 228K USD | €67.25 77.63 USD | €68.15 78.67 USD | €5.00B 5.77B USD | 30.98 | €2.18 2.52 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.76 21.66 USD |
+0.7
|
€4.99B 5.76B USD | €1.16M 1.34M USD | €18.45 21.3 USD | €19.02 21.95 USD | €4.99B 5.76B USD | 14.00 | €1.34 1.55 USD | ||
Teleperformance SE
TEP.PA
FR
|
€72.00 83.11 USD |
+3.3
|
€4.30B 4.96B USD | €284.85K 328.81K USD | €69.88 80.66 USD | €72.20 83.34 USD | €4.30B 4.96B USD | 9.10 | €7.91 9.13 USD | ||
Soitec SA
SOI.PA
FR
|
€110.55 127.61 USD |
-3.79
|
€3.95B 4.56B USD | €269.34K 310.91K USD | €107.70 124.32 USD | €115.25 133.04 USD | €3.95B 4.56B USD | 0 | -€6.23 -7.1 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€107.80 124.44 USD |
+0.19
|
€3.79B 4.38B USD | €6.52K 7.53K USD | €106.80 123.28 USD | €109.00 125.82 USD | €3.79B 4.38B USD | 11.64 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€34.20 39.48 USD |
+1.79
|
€3.53B 4.08B USD | €158.86K 183.38K USD | €33.60 38.79 USD | €34.20 39.48 USD | €3.53B 4.08B USD | 11.47 | €2.98 3.44 USD | ||
Valeo SE
FR.PA
FR
|
€14.09 16.26 USD |
-2.12
|
€3.40B 3.93B USD | €753.45K 869.73K USD | €13.91 16.05 USD | €14.50 16.74 USD | €3.40B 3.93B USD | 17.17 | €0.82 0.95 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€175.20 202.24 USD |
-1.96
|
€3.35B 3.87B USD | €57.19K 66.02K USD | €174.70 201.66 USD | €180.00 207.78 USD | €3.35B 3.87B USD | 11.28 | €15.53 17.93 USD | ||
SEB SA
SK.PA
FR
|
€60.55 69.89 USD |
+1.09
|
€3.32B 3.84B USD | €65.26K 75.33K USD | €59.65 68.86 USD | €60.55 69.89 USD | €3.32B 3.84B USD | 27.77 | €2.18 2.52 USD | ||
Wendel
MF.PA
FR
|
€85.60 98.81 USD |
+0.18
|
€3.30B 3.81B USD | €34.33K 39.63K USD | €84.55 97.6 USD | €85.85 99.1 USD | €3.30B 3.81B USD | 0 | -€1.97 -2.2 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.52 57.16 USD |
-1.45
|
€3.15B 3.64B USD | €79.16K 91.37K USD | €49.04 56.61 USD | €50.25 58.01 USD | €3.15B 3.64B USD | 0 | -€1.58 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.44 13.2 USD |
-1.55
|
€3.00B 3.46B USD | €912.69K 1.05M USD | €11.44 13.2 USD | €11.75 13.56 USD | €3.00B 3.46B USD | 2.97 | €3.84 4.43 USD | ||
Trigano S.A.
TRI.PA
FR
|
€155.20 179.15 USD |
+0.13
|
€2.96B 3.42B USD | €7.98K 9.21K USD | €154.10 177.88 USD | €156.90 181.12 USD | €2.96B 3.42B USD | 11.73 | €13.22 15.26 USD | ||
Vicat S.A.
VCT.PA
FR
|
€65.50 75.61 USD |
+1.55
|
€2.92B 3.37B USD | €38.19K 44.08K USD | €64.20 74.11 USD | €65.20 75.26 USD | €2.92B 3.37B USD | 10.13 | €6.46 7.46 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.52 19.07 USD |
-1.31
|
€2.85B 3.29B USD | €21.62K 24.96K USD | €16.38 18.91 USD | €16.70 19.28 USD | €2.85B 3.29B USD | 12.90 | €1.28 1.48 USD | ||
Société BIC SA
BB.PA
FR
|
€69.00 79.65 USD |
+1.17
|
€2.80B 3.23B USD | €39.85K 46K USD | €68.30 78.84 USD | €69.50 80.23 USD | €2.80B 3.23B USD | 23.87 | €2.89 3.34 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.80 69.03 USD |
-1.48
|
€2.73B 3.16B USD | €28.17K 32.52K USD | €59.50 68.68 USD | €61.60 71.11 USD | €2.73B 3.16B USD | 29.60 | €2.02 2.33 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.68 21.56 USD |
+0.21
|
€2.67B 3.08B USD | €13.29K 15.34K USD | €18.50 21.36 USD | €18.74 21.63 USD | €2.67B 3.08B USD | 12.62 | €1.48 1.71 USD | ||
Alten S.A.
ATE.PA
FR
|
€76.30 88.08 USD |
-0.59
|
€2.61B 3.01B USD | €31.17K 35.98K USD | €75.70 87.38 USD | €77.40 89.35 USD | €2.61B 3.01B USD | 25.09 | €3.04 3.51 USD | ||
Interparfums SA
ITP.PA
FR
|
€28.00 32.32 USD |
-1.06
|
€2.46B 2.84B USD | €46.63K 53.82K USD | €28.00 32.32 USD | €28.50 32.9 USD | €2.46B 2.84B USD | 18.54 | €1.51 1.74 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.43 22.43 USD |
-0.72
|
€2.42B 2.8B USD | €23.96K 27.66K USD | €19.37 22.36 USD | €19.75 22.8 USD | €2.42B 2.8B USD | 47.39 | €0.41 0.47 USD | ||
COFACE SA
COFA.PA
FR
|
€16.01 18.48 USD |
+1.01
|
€2.39B 2.76B USD | €165.03K 190.5K USD | €15.87 18.32 USD | €16.01 18.48 USD | €2.39B 2.76B USD | 11.60 | €1.38 1.59 USD | ||
Altarea SCA
ALTA.PA
FR
|
€92.00 106.2 USD |
-2.02
|
€2.28B 2.63B USD | €10.90K 12.58K USD | €91.60 105.74 USD | €93.70 108.16 USD | €2.28B 2.63B USD | 61.33 | €1.50 1.73 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.84 18.28 USD |
-0.13
|
€2.20B 2.53B USD | €120.84K 139.49K USD | €15.76 18.19 USD | €15.96 18.42 USD | €2.20B 2.53B USD | 7.47 | €2.12 2.45 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€332.50 383.82 USD |
+0.15
|
€2.17B 2.51B USD | €4.23K 4.88K USD | €330.00 380.93 USD | €337.00 389.01 USD | €2.17B 2.51B USD | 36.94 | €9.00 10.39 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.00 28.86 USD |
+0.4
|
€2.12B 2.45B USD | €94.53K 109.11K USD | €24.54 28.33 USD | €25.04 28.9 USD | €2.12B 2.45B USD | 17.12 | €1.46 1.69 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.92 16.07 USD |
-6.95
|
€2.11B 2.43B USD | €151.21K 174.54K USD | €13.84 15.98 USD | €14.85 17.14 USD | €2.11B 2.43B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.74 2.01 USD |
-5.51
|
€2.05B 2.36B USD | €5.10M 5.89M USD | €1.72 1.99 USD | €1.84 2.12 USD | €2.05B 2.36B USD | 0 | -€0.52 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€4.63 5.34 USD |
-5.48
|
€1.92B 2.21B USD | €1.30M 1.5M USD | €4.60 5.31 USD | €4.89 5.64 USD | €1.92B 2.21B USD | 0 | -€0.74 -0.8 USD | ||
Argan SA
ARG.PA
FR
|
€73.00 84.27 USD |
+0.83
|
€1.88B 2.17B USD | €15.24K 17.59K USD | €71.90 83 USD | €73.10 84.38 USD | €1.88B 2.17B USD | 7.08 | €10.30 11.89 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€35.50 40.98 USD |
-1.8
|
€1.86B 2.15B USD | €6.48K 7.48K USD | €35.51 40.98 USD | €36.17 41.75 USD | €1.86B 2.15B USD | 7.73 | €4.59 5.3 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€33.50 38.67 USD |
-3.46
|
€1.70B 1.96B USD | €163.77K 189.04K USD | €33.20 38.32 USD | €34.46 39.78 USD | €1.70B 1.96B USD | 0 | -€0.50 -0.5 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.91 10.29 USD |
-2.49
|
€1.65B 1.9B USD | €646.12K 745.84K USD | €8.80 10.16 USD | €9.25 10.68 USD | €1.65B 1.9B USD | 0 | -€6.00 -6.9 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.05 9.29 USD |
+1.64
|
€1.61B 1.85B USD | €179.78K 207.53K USD | €7.96 9.19 USD | €8.09 9.34 USD | €1.61B 1.85B USD | 3.81 | €2.11 2.44 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.59 1.83 USD |
-1.49
|
€1.58B 1.83B USD | €1.88M 2.17M USD | €1.59 1.83 USD | €1.62 1.87 USD | €1.58B 1.83B USD | 79.45 | €0.02 0.02 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.59 9.92 USD |
-1.83
|
€1.53B 1.77B USD | €24.94K 28.79K USD | €8.54 9.86 USD | €8.79 10.15 USD | €1.53B 1.77B USD | 14.31 | €0.60 0.69 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.96 13.81 USD |
-0.17
|
€1.51B 1.74B USD | €53.07K 61.26K USD | €11.86 13.69 USD | €12.06 13.92 USD | €1.51B 1.74B USD | 14.94 | €0.80 0.92 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.21 10.63 USD |
-0.16
|
€1.46B 1.68B USD | €149.13K 172.15K USD | €9.11 10.52 USD | €9.33 10.77 USD | €1.46B 1.68B USD | 11.09 | €0.83 0.96 USD | ||
TF1 SA
TFI.PA
FR
|
€6.85 7.91 USD |
+0.29
|
€1.44B 1.67B USD | €167.35K 193.17K USD | €6.79 7.84 USD | €6.87 7.93 USD | €1.44B 1.67B USD | 11.61 | €0.59 0.68 USD | ||
Clariane SE
CLARI.PA
FR
|
€4.01 4.63 USD |
+0.6
|
€1.43B 1.65B USD | €312.03K 360.19K USD | €3.97 4.58 USD | €4.07 4.7 USD | €1.43B 1.65B USD | 133.59 | €0.03 0.03 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.60 65.34 USD |
+0.89
|
€1.40B 1.62B USD | €7.43K 8.57K USD | €55.40 63.95 USD | €56.80 65.57 USD | €1.40B 1.62B USD | 6.30 | €8.97 10.35 USD | ||
Icade
ICAD.PA
FR
|
€17.79 20.54 USD |
-2.2
|
€1.35B 1.56B USD | €186.95K 215.8K USD | €17.58 20.29 USD | €18.20 21.01 USD | €1.35B 1.56B USD | 0 | -€2.47 -2.8 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€45.02 51.97 USD |
-0.66
|
€1.29B 1.49B USD | €29.94K 34.57K USD | €44.10 50.91 USD | €46.40 53.56 USD | €1.29B 1.49B USD | 0 | -€18.17 -20.9 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.08 22.02 USD |
+0.53
|
€1.18B 1.36B USD | €4.38K 5.06K USD | €18.92 21.84 USD | €19.10 22.05 USD | €1.18B 1.36B USD | 9.49 | €2.01 2.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
