Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€404.85 467.33 USD |
+2.7
|
€215.54B 248.81B USD | €190.55K 219.96K USD | €396.55 457.75 USD | €405.20 467.74 USD | €215.54B 248.81B USD | 33.76 | €11.99 13.84 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€395.35 456.37 USD |
+1.49
|
€194.89B 224.97B USD | €337.62K 389.72K USD | €390.80 451.11 USD | €397.65 459.02 USD | €194.89B 224.97B USD | 18.01 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.87 93.35 USD |
+0.87
|
€178.30B 205.82B USD | €1.90M 2.19M USD | €80.52 92.95 USD | €81.35 93.91 USD | €178.30B 205.82B USD | 11.80 | €6.85 7.91 USD | ||
Airbus SE
AIR.PA
FR
|
€193.38 223.23 USD |
+1.66
|
€153.06B 176.68B USD | €387.48K 447.28K USD | €188.20 217.25 USD | €194.02 223.96 USD | €153.06B 176.68B USD | 25.24 | €7.66 8.84 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€254.45 293.72 USD |
-3.76
|
€143.33B 165.45B USD | €778.21K 898.32K USD | €250.00 288.58 USD | €256.75 296.38 USD | €143.33B 165.45B USD | 30.58 | €8.32 9.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,331.00 1536.42 USD |
+2.74
|
€139.41B 160.93B USD | €37.07K 42.79K USD | €1,297.00 1497.17 USD | €1,338.00 1544.5 USD | €139.41B 160.93B USD | 30.95 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€313.40 361.77 USD |
-0.48
|
€129.76B 149.78B USD | €156.11K 180.21K USD | €310.00 357.84 USD | €317.20 366.15 USD | €129.76B 149.78B USD | 33.44 | €9.37 10.82 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€172.40 199.01 USD |
+1.21
|
€110.02B 127B USD | €248.98K 287.41K USD | €170.16 196.42 USD | €172.58 199.22 USD | €110.02B 127B USD | 30.84 | €5.59 6.45 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€88.31 101.94 USD |
-1.43
|
€96.79B 111.73B USD | €956.41K 1.1M USD | €88.13 101.73 USD | €90.41 104.36 USD | €96.79B 111.73B USD | 7.92 | €11.15 12.87 USD | ||
AXA SA
CS.PA
FR
|
€42.80 49.41 USD |
+0.82
|
€89.50B 103.31B USD | €974.38K 1.12M USD | €42.61 49.19 USD | €43.42 50.12 USD | €89.50B 103.31B USD | 11.53 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€72.29 83.45 USD |
+0.65
|
€86.61B 99.98B USD | €844.91K 975.31K USD | €71.87 82.96 USD | €73.04 84.31 USD | €86.61B 99.98B USD | 21.90 | €3.30 3.81 USD | ||
Christian Dior SE
CDI.PA
FR
|
€431.20 497.75 USD |
+1.27
|
€77.79B 89.8B USD | €5.49K 6.34K USD | €425.40 491.05 USD | €433.80 500.75 USD | €77.79B 89.8B USD | 16.81 | €25.65 29.61 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€148.40 171.3 USD |
+0.2
|
€68.02B 78.52B USD | €294.84K 340.34K USD | €147.80 170.61 USD | €150.95 174.25 USD | €68.02B 78.52B USD | 27.38 | €5.42 6.26 USD | ||
Engie SA
ENGI.PA
FR
|
€23.41 27.02 USD |
+0.47
|
€59.48B 68.65B USD | €1.96M 2.26M USD | €23.34 26.94 USD | €23.71 27.37 USD | €59.48B 68.65B USD | 14.18 | €1.65 1.9 USD | ||
Vinci SA
DG.PA
FR
|
€106.95 123.46 USD |
+0.52
|
€58.99B 68.09B USD | €377.62K 435.9K USD | €106.45 122.88 USD | €108.55 125.3 USD | €58.99B 68.09B USD | 11.89 | €8.99 10.38 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.63 18.04 USD |
-1.11
|
€47.41B 54.73B USD | €1.58M 1.82M USD | €15.61 18.02 USD | €15.96 18.42 USD | €47.41B 54.73B USD | 7.89 | €1.98 2.29 USD | ||
Thales S.A.
HO.PA
FR
|
€226.70 261.69 USD |
+0.89
|
€46.62B 53.82B USD | €87.66K 101.19K USD | €223.70 258.22 USD | €228.90 264.23 USD | €46.62B 53.82B USD | 30.67 | €7.39 8.53 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€63.82 73.67 USD |
-0.93
|
€46.25B 53.39B USD | €796.32K 919.22K USD | €63.70 73.53 USD | €65.17 75.23 USD | €46.25B 53.39B USD | 8.25 | €7.73 8.92 USD | ||
Danone S.A.
BN.PA
FR
|
€61.04 70.46 USD |
+1.26
|
€39.32B 45.38B USD | €653.18K 753.98K USD | €60.82 70.21 USD | €61.78 71.31 USD | €39.32B 45.38B USD | 19.69 | €3.10 3.58 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.41 16.63 USD |
+2.82
|
€38.30B 44.21B USD | €1.94M 2.24M USD | €14.19 16.37 USD | €14.49 16.72 USD | €38.30B 44.21B USD | 13.34 | €1.08 1.25 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€40.47 46.71 USD |
-5.96
|
€36.23B 41.82B USD | €1.99M 2.3M USD | €39.54 45.64 USD | €40.87 47.18 USD | €36.23B 41.82B USD | 1348.83 | €0.03 0.03 USD | ||
Legrand SA
LR.PA
FR
|
€131.25 151.51 USD |
-3.03
|
€34.40B 39.71B USD | €338.19K 390.39K USD | €128.15 147.93 USD | €131.60 151.91 USD | €34.40B 39.71B USD | 26.40 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.21 76.43 USD |
+0.87
|
€32.33B 37.32B USD | €418.13K 482.66K USD | €65.38 75.47 USD | €67.40 77.8 USD | €32.33B 37.32B USD | 12.21 | €5.42 6.26 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.82 26.34 USD |
+1.47
|
€29.99B 34.62B USD | €415.78K 479.94K USD | €22.39 25.85 USD | €22.95 26.49 USD | €29.99B 34.62B USD | 23.52 | €0.97 1.12 USD | ||
Kering SA
KER.PA
FR
|
€215.05 248.24 USD |
+0.89
|
€26.37B 30.44B USD | €90.52K 104.49K USD | €213.80 246.8 USD | €218.30 251.99 USD | €26.37B 30.44B USD | 0 | -€3.02 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€102.70 118.55 USD |
+2.65
|
€25.65B 29.6B USD | €262.36K 302.85K USD | €100.50 116.01 USD | €103.00 118.9 USD | €25.65B 29.6B USD | 15.99 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.38 37.38 USD |
+0.9
|
€24.03B 27.74B USD | €748.48K 863.99K USD | €32.19 37.16 USD | €32.63 37.67 USD | €24.03B 27.74B USD | 18.60 | €1.74 2.01 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€296.40 342.14 USD |
+2.07
|
€22.84B 26.36B USD | €36.95K 42.65K USD | €289.40 334.06 USD | €297.20 343.07 USD | €22.84B 26.36B USD | 22.38 | €13.24 15.28 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€217.00 250.49 USD |
+0.28
|
€21.11B 24.37B USD | €23.26K 26.85K USD | €215.80 249.11 USD | €219.20 253.03 USD | €21.11B 24.37B USD | 71.14 | €3.05 3.52 USD | ||
Capgemini SE
CAP.PA
FR
|
€120.95 139.62 USD |
+2.5
|
€20.08B 23.18B USD | €364.75K 421.04K USD | €117.20 135.29 USD | €121.45 140.19 USD | €20.08B 23.18B USD | 15.54 | €7.78 8.98 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.70 101.24 USD |
-0.96
|
€17.65B 20.37B USD | €62.83K 72.53K USD | €87.60 101.12 USD | €89.80 103.66 USD | €17.65B 20.37B USD | 13.32 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€66.64 76.92 USD |
+0.82
|
€16.78B 19.37B USD | €590.60K 681.75K USD | €65.84 76 USD | €68.72 79.33 USD | €16.78B 19.37B USD | 13.85 | €4.81 5.55 USD | ||
Euronext N.V.
ENX.PA
FR
|
€166.70 192.43 USD |
-0.06
|
€16.63B 19.19B USD | €72.02K 83.13K USD | €166.60 192.31 USD | €169.50 195.66 USD | €16.63B 19.19B USD | 24.22 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€40.80 47.1 USD |
+1.34
|
€15.60B 18B USD | €211.97K 244.68K USD | €40.20 46.4 USD | €41.22 47.58 USD | €15.60B 18B USD | 12.47 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.24 90.32 USD |
+0.49
|
€13.39B 15.45B USD | €97.12K 112.11K USD | €77.88 89.9 USD | €79.12 91.33 USD | €13.39B 15.45B USD | 27.35 | €2.86 3.3 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€89.18 102.94 USD |
+1.02
|
€12.89B 14.88B USD | €80.23K 92.62K USD | €88.11 101.71 USD | €90.08 103.98 USD | €12.89B 14.88B USD | 8.25 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.84 32.14 USD |
+0.87
|
€12.33B 14.23B USD | €284.07K 327.91K USD | €27.63 31.89 USD | €27.95 32.26 USD | €12.33B 14.23B USD | 24.42 | €1.14 1.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€147.30 170.03 USD |
+1.17
|
€12.14B 14.01B USD | €29.43K 33.98K USD | €145.00 167.38 USD | €148.40 171.3 USD | €12.14B 14.01B USD | 23.34 | €6.31 7.28 USD | ||
Carrefour SA
CA.PA
FR
|
€16.62 19.18 USD |
+2.78
|
€11.76B 13.57B USD | €1.09M 1.25M USD | €16.33 18.84 USD | €16.70 19.27 USD | €11.76B 13.57B USD | 7.69 | €2.16 2.49 USD | ||
Accor SA
AC.PA
FR
|
€45.95 53.04 USD |
+1.1
|
€10.54B 12.17B USD | €237.43K 274.08K USD | €45.39 52.4 USD | €46.03 53.13 USD | €10.54B 12.17B USD | 40.30 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.40 122.82 USD |
+1.04
|
€10.53B 12.15B USD | €28.63K 33.04K USD | €105.60 121.9 USD | €107.90 124.55 USD | €10.53B 12.15B USD | 17.67 | €6.02 6.95 USD | ||
Getlink SE
GET.PA
FR
|
€19.11 22.06 USD |
+0.26
|
€10.37B 11.97B USD | €77.26K 89.18K USD | €19.08 22.02 USD | €19.30 22.28 USD | €10.37B 11.97B USD | 31.85 | €0.60 0.69 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.67 4.24 USD |
+0.27
|
€10.32B 11.91B USD | €409.65K 472.88K USD | €3.64 4.2 USD | €3.69 4.25 USD | €10.32B 11.91B USD | 40.79 | €0.09 0.1 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€87.05 100.48 USD |
+1.63
|
€10.27B 11.85B USD | €41.76K 48.2K USD | €85.75 98.98 USD | €87.40 100.89 USD | €10.27B 11.85B USD | 22.26 | €3.91 4.51 USD | ||
Klépierre SA
LI.PA
FR
|
€35.64 41.14 USD |
+0.79
|
€10.22B 11.79B USD | €135.63K 156.57K USD | €35.52 41 USD | €35.96 41.51 USD | €10.22B 11.79B USD | 7.66 | €4.65 5.37 USD | ||
Rexel S.A.
RXL.PA
FR
|
€32.45 37.46 USD |
-4.56
|
€10.01B 11.56B USD | €159.07K 183.62K USD | €32.31 37.3 USD | €33.83 39.05 USD | €10.01B 11.56B USD | 14.35 | €2.26 2.61 USD | ||
Eiffage SA
FGR.PA
FR
|
€99.80 115.2 USD |
+0.34
|
€9.78B 11.29B USD | €91.88K 106.06K USD | €99.46 114.81 USD | €102.00 117.74 USD | €9.78B 11.29B USD | 9.12 | €10.94 12.63 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.80 64.41 USD |
+1
|
€8.13B 9.39B USD | €121.05K 139.73K USD | €55.35 63.89 USD | €56.20 64.87 USD | €8.13B 9.39B USD | 18.23 | €3.06 3.53 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€209.20 241.49 USD |
-1.88
|
€7.76B 8.95B USD | €32.44K 37.44K USD | €209.00 241.26 USD | €213.80 246.8 USD | €7.76B 8.95B USD | 17.56 | €11.91 13.75 USD | ||
Renault SA
RNO.PA
FR
|
€26.41 30.49 USD |
-0.23
|
€7.64B 8.82B USD | €344.14K 397.25K USD | €26.29 30.35 USD | €27.00 31.17 USD | €7.64B 8.82B USD | 8.30 | €3.18 3.67 USD | ||
Alstom SA
ALO.PA
FR
|
€15.70 18.12 USD |
-2.67
|
€7.26B 8.38B USD | €335.34K 387.09K USD | €15.60 18.01 USD | €16.11 18.6 USD | €7.26B 8.38B USD | 26.61 | €0.59 0.68 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€81.05 93.56 USD |
+2.27
|
€7.07B 8.17B USD | €35.38K 40.84K USD | €77.95 89.98 USD | €82.50 95.23 USD | €7.07B 8.17B USD | 0 | -€5.37 -6.1 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.06 47.4 USD |
-2.19
|
€6.94B 8.01B USD | €47.48K 54.8K USD | €41.06 47.4 USD | €42.32 48.85 USD | €6.94B 8.01B USD | 23.06 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.27 33.79 USD |
+1.39
|
€6.68B 7.71B USD | €106.67K 123.13K USD | €28.44 32.83 USD | €29.56 34.12 USD | €6.68B 7.71B USD | 14.34 | €2.04 2.35 USD | ||
SCOR SE
SCR.PA
FR
|
€33.70 38.9 USD |
+1.32
|
€6.02B 6.95B USD | €138.83K 160.25K USD | €33.50 38.67 USD | €34.10 39.36 USD | €6.02B 6.95B USD | 7.45 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€124.50 143.71 USD |
-3.71
|
€5.43B 6.26B USD | €78.31K 90.39K USD | €123.10 142.1 USD | €125.90 145.33 USD | €5.43B 6.26B USD | 0 | -€0.89 -1.02 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.38 29.3 USD |
+2.83
|
€5.40B 6.23B USD | €121.68K 140.46K USD | €25.20 29.09 USD | €25.64 29.6 USD | €5.40B 6.23B USD | 16.58 | €1.53 1.77 USD | ||
Elis SA
ELIS.PA
FR
|
€22.12 25.53 USD |
+1.37
|
€5.27B 6.08B USD | €62.20K 71.8K USD | €21.98 25.37 USD | €22.40 25.86 USD | €5.27B 6.08B USD | 14.55 | €1.52 1.75 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.52 34.08 USD |
-2.25
|
€5.08B 5.87B USD | €84.00K 96.97K USD | €29.40 33.94 USD | €30.36 35.05 USD | €5.08B 5.87B USD | 19.54 | €1.51 1.74 USD | ||
Covivio
COV.PA
FR
|
€44.00 50.79 USD |
+0.27
|
€4.87B 5.62B USD | €22.43K 25.89K USD | €43.84 50.61 USD | €44.44 51.3 USD | €4.87B 5.62B USD | 7.37 | €5.97 6.89 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.12 20.92 USD |
-2.82
|
€4.83B 5.58B USD | €160.86K 185.69K USD | €18.05 20.84 USD | €18.55 21.41 USD | €4.83B 5.58B USD | 13.22 | €1.37 1.58 USD | ||
Gecina
GFC.PA
FR
|
€62.30 71.92 USD |
-0.64
|
€4.60B 5.32B USD | €135.77K 156.73K USD | €62.25 71.86 USD | €63.40 73.18 USD | €4.60B 5.32B USD | 28.70 | €2.17 2.5 USD | ||
Soitec SA
SOI.PA
FR
|
€126.30 145.79 USD |
-10.22
|
€4.52B 5.22B USD | €300.43K 346.79K USD | €124.40 143.6 USD | €133.30 153.87 USD | €4.52B 5.22B USD | 0 | -€6.03 -6.9 USD | ||
Teleperformance SE
TEP.PA
FR
|
€75.12 86.71 USD |
+0.99
|
€4.37B 5.04B USD | €65.15K 75.21K USD | €73.96 85.37 USD | €75.60 87.27 USD | €4.37B 5.04B USD | 9.53 | €7.88 9.1 USD | ||
Rubis
RUI.PA
FR
|
€35.04 40.45 USD |
-0.79
|
€3.62B 4.18B USD | €25.58K 29.53K USD | €35.00 40.4 USD | €35.42 40.89 USD | €3.62B 4.18B USD | 10.78 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€101.00 116.59 USD |
+1
|
€3.55B 4.1B USD | €2.34K 2.7K USD | €99.70 115.09 USD | €101.80 117.51 USD | €3.55B 4.1B USD | 11.02 | €9.16 10.57 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€177.60 205.01 USD |
+2.36
|
€3.43B 3.96B USD | €16.66K 19.23K USD | €173.30 200.05 USD | €177.60 205.01 USD | €3.43B 3.96B USD | 11.42 | €15.54 17.94 USD | ||
Valeo SE
FR.PA
FR
|
€13.42 15.49 USD |
-1.76
|
€3.24B 3.74B USD | €215.19K 248.4K USD | €13.24 15.28 USD | €13.51 15.59 USD | €3.24B 3.74B USD | 16.36 | €0.82 0.95 USD | ||
SEB SA
SK.PA
FR
|
€57.30 66.14 USD |
+1.87
|
€3.14B 3.63B USD | €14.27K 16.48K USD | €55.75 64.35 USD | €57.30 66.14 USD | €3.14B 3.63B USD | 25.92 | €2.21 2.55 USD | ||
Wendel
MF.PA
FR
|
€80.30 92.69 USD |
-0.31
|
€3.10B 3.58B USD | €7.84K 9.05K USD | €80.00 92.35 USD | €81.50 94.08 USD | €3.10B 3.58B USD | 0 | -€2.37 -2.7 USD | ||
Alten S.A.
ATE.PA
FR
|
€84.15 97.14 USD |
-0.41
|
€2.87B 3.32B USD | €10.07K 11.62K USD | €82.40 95.12 USD | €85.80 99.04 USD | €2.87B 3.32B USD | 20.57 | €4.09 4.72 USD | ||
Eurazeo SE
RF.PA
FR
|
€44.70 51.6 USD |
-1.32
|
€2.82B 3.26B USD | €25.07K 28.94K USD | €44.52 51.39 USD | €45.52 52.55 USD | €2.82B 3.26B USD | 0 | -€1.57 -1.8 USD | ||
Virbac SA
VIRP.PA
FR
|
€336.50 388.43 USD |
+0.45
|
€2.82B 3.26B USD | €6.26K 7.22K USD | €333.00 384.39 USD | €339.50 391.9 USD | €2.82B 3.26B USD | 18.11 | €18.58 21.45 USD | ||
Interparfums SA
ITP.PA
FR
|
€32.06 37.01 USD |
-0.06
|
€2.82B 3.25B USD | €32.30K 37.29K USD | €31.76 36.66 USD | €32.22 37.19 USD | €2.82B 3.25B USD | 24.10 | €1.33 1.54 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.30 69.61 USD |
-0.49
|
€2.76B 3.18B USD | €13.95K 16.1K USD | €58.70 67.76 USD | €60.50 69.84 USD | €2.76B 3.18B USD | 32.24 | €1.87 2.16 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.48 12.1 USD |
+0.67
|
€2.75B 3.17B USD | €357.05K 412.15K USD | €10.38 11.98 USD | €10.71 12.36 USD | €2.75B 3.17B USD | 2.73 | €3.83 4.42 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.86 18.31 USD |
+0.89
|
€2.73B 3.15B USD | €24.35K 28.11K USD | €15.75 18.18 USD | €16.06 18.54 USD | €2.73B 3.15B USD | 20.59 | €0.77 0.89 USD | ||
Société BIC SA
BB.PA
FR
|
€66.90 77.22 USD |
+0.3
|
€2.70B 3.11B USD | €18.24K 21.06K USD | €66.70 76.99 USD | €67.40 77.8 USD | €2.70B 3.11B USD | 22.83 | €2.93 3.38 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.40 21.24 USD |
+0.88
|
€2.63B 3.03B USD | €5.46K 6.3K USD | €18.12 20.92 USD | €18.44 21.29 USD | €2.63B 3.03B USD | 12.43 | €1.48 1.71 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€49.30 56.91 USD |
+3.88
|
€2.61B 3.01B USD | €55.96K 64.6K USD | €47.56 54.9 USD | €49.30 56.91 USD | €2.61B 3.01B USD | 31.60 | €1.56 1.8 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.20 67.18 USD |
+0.17
|
€2.59B 2.99B USD | €25.79K 29.77K USD | €57.70 66.61 USD | €58.70 67.76 USD | €2.59B 2.99B USD | 9.09 | €6.40 7.39 USD | ||
Trigano S.A.
TRI.PA
FR
|
€126.50 146.02 USD |
+1.2
|
€2.41B 2.78B USD | €17.96K 20.74K USD | €125.10 144.41 USD | €128.20 147.99 USD | €2.41B 2.78B USD | 9.67 | €13.07 15.09 USD | ||
COFACE SA
COFA.PA
FR
|
€15.87 18.32 USD |
+0.06
|
€2.37B 2.74B USD | €41.88K 48.35K USD | €15.83 18.27 USD | €16.06 18.54 USD | €2.37B 2.74B USD | 11.41 | €1.39 1.6 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.32 21.15 USD |
+0.05
|
€2.28B 2.64B USD | €16.54K 19.09K USD | €18.25 21.07 USD | €18.57 21.44 USD | €2.28B 2.64B USD | 44.68 | €0.41 0.47 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.03 17.35 USD |
-1.12
|
€2.27B 2.62B USD | €59.37K 68.54K USD | €14.63 16.89 USD | €15.09 17.42 USD | €2.27B 2.62B USD | 0 | €0.00 0 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€326.00 376.31 USD |
+0.93
|
€2.12B 2.45B USD | €3.96K 4.57K USD | €321.00 370.54 USD | €327.50 378.04 USD | €2.12B 2.45B USD | 33.92 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.52 16.76 USD |
-0.14
|
€2.01B 2.32B USD | €30.50K 35.21K USD | €14.52 16.76 USD | €14.78 17.06 USD | €2.01B 2.32B USD | 6.75 | €2.15 2.48 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.02 25.42 USD |
-0.72
|
€1.87B 2.16B USD | €13.57K 15.67K USD | €21.94 25.33 USD | €22.28 25.72 USD | €1.87B 2.16B USD | 14.97 | €1.47 1.7 USD | ||
Altarea SCA
ALTA.PA
FR
|
€75.30 86.92 USD |
+0.53
|
€1.86B 2.15B USD | €3.65K 4.21K USD | €74.40 85.88 USD | €76.20 87.96 USD | €1.86B 2.15B USD | 49.53 | €1.52 1.75 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.54 1.78 USD |
-8.85
|
€1.81B 2.09B USD | €6.03M 6.96M USD | €1.52 1.75 USD | €1.78 2.05 USD | €1.81B 2.09B USD | 0 | -€0.65 -0.7 USD | ||
Argan SA
ARG.PA
FR
|
€68.10 78.61 USD |
+0.15
|
€1.75B 2.02B USD | €6.24K 7.2K USD | €67.30 77.69 USD | €68.90 79.53 USD | €1.75B 2.02B USD | 6.62 | €10.28 11.87 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.69 10.03 USD |
-0.8
|
€1.60B 1.85B USD | €239.88K 276.9K USD | €8.51 9.82 USD | €8.79 10.15 USD | €1.60B 1.85B USD | 0 | -€6.24 -7.2 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.96 9.19 USD |
-4.04
|
€1.59B 1.83B USD | €88.06K 101.65K USD | €7.94 9.17 USD | €8.27 9.55 USD | €1.59B 1.83B USD | 3.80 | €2.09 2.41 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.48 34.03 USD |
-0.02
|
€1.57B 1.82B USD | €3.35K 3.86K USD | €29.31 33.83 USD | €29.77 34.36 USD | €1.57B 1.82B USD | 6.33 | €4.65 5.37 USD | ||
SES S.A.
SESG.PA
FR
|
€3.86 4.46 USD |
+4.21
|
€1.57B 1.81B USD | €851.17K 982.53K USD | €3.80 4.39 USD | €4.00 4.62 USD | €1.57B 1.81B USD | 0 | -€0.77 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.50 1.73 USD |
+1.62
|
€1.50B 1.73B USD | €608.88K 702.85K USD | €1.47 1.7 USD | €1.51 1.75 USD | €1.50B 1.73B USD | 75.04 | €0.02 0.02 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.10 61.3 USD |
-0.93
|
€1.32B 1.52B USD | €6.46K 7.45K USD | €52.80 60.95 USD | €54.10 62.45 USD | €1.32B 1.52B USD | 5.49 | €9.66 11.15 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.28 11.87 USD |
+1.38
|
€1.29B 1.49B USD | €98.53K 113.74K USD | €10.20 11.77 USD | €10.32 11.91 USD | €1.29B 1.49B USD | 12.84 | €0.80 0.92 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.17 8.28 USD |
-1.38
|
€1.28B 1.48B USD | €26.65K 30.76K USD | €7.15 8.25 USD | €7.31 8.44 USD | €1.28B 1.48B USD | 13.03 | €0.55 0.63 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.83 9.03 USD |
+0.19
|
€1.24B 1.43B USD | €80.23K 92.61K USD | €7.76 8.95 USD | €7.94 9.17 USD | €1.24B 1.43B USD | 9.42 | €0.83 0.96 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
