Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€453.30 523.26 USD |
-1.06
|
€223.46B 257.95B USD | €547.25K 631.71K USD | €453.15 523.09 USD | €461.05 532.21 USD | €223.46B 257.95B USD | 20.65 | €21.95 25.34 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€384.70 444.07 USD |
-0.98
|
€204.91B 236.54B USD | €476.70K 550.27K USD | €384.70 444.07 USD | €390.50 450.77 USD | €204.91B 236.54B USD | 32.68 | €11.77 13.59 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€75.53 87.19 USD |
+1.15
|
€167.12B 192.92B USD | €7.17M 8.28M USD | €75.51 87.16 USD | €76.52 88.33 USD | €167.12B 192.92B USD | 11.02 | €6.85 7.91 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,581.00 1825 USD |
-1.06
|
€165.60B 191.15B USD | €911.70K 1.05M USD | €1,581.00 1825 USD | €1,609.00 1857.32 USD | €165.60B 191.15B USD | 36.77 | €42.99 49.62 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€294.60 340.07 USD |
-2.37
|
€165.59B 191.15B USD | €1.22M 1.4M USD | €294.60 340.07 USD | €301.90 348.49 USD | €165.59B 191.15B USD | 34.74 | €8.48 9.79 USD | ||
Airbus SE
AIR.PA
FR
|
€197.24 227.68 USD |
-2.86
|
€156.11B 180.21B USD | €1.31M 1.51M USD | €197.24 227.68 USD | €203.10 234.45 USD | €156.11B 180.21B USD | 26.26 | €7.51 8.67 USD | ||
Safran SA
SAF.PA
FR
|
€337.00 389.01 USD |
-2.09
|
€139.64B 161.2B USD | €757.84K 874.8K USD | €334.70 386.36 USD | €343.60 396.63 USD | €139.64B 161.2B USD | 36.27 | €9.29 10.72 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€102.78 118.64 USD |
+0.21
|
€112.65B 130.03B USD | €3.45M 3.98M USD | €102.48 118.3 USD | €103.80 119.82 USD | €112.65B 130.03B USD | 8.89 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.54 195.71 USD |
-0.15
|
€107.91B 124.56B USD | €1.57M 1.81M USD | €169.54 195.71 USD | €171.48 197.95 USD | €107.91B 124.56B USD | 30.54 | €5.55 6.41 USD | ||
Sanofi
SAN.PA
FR
|
€76.81 88.66 USD |
-0.57
|
€92.02B 106.23B USD | €2.86M 3.31M USD | €76.43 88.23 USD | €77.80 89.81 USD | €92.02B 106.23B USD | 23.70 | €3.24 3.74 USD | ||
AXA SA
CS.PA
FR
|
€43.10 49.75 USD |
-1.17
|
€90.12B 104.03B USD | €4.80M 5.54M USD | €43.03 49.67 USD | €43.75 50.5 USD | €90.12B 104.03B USD | 11.61 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€160.35 185.1 USD |
-0.62
|
€73.63B 84.99B USD | €1.23M 1.42M USD | €160.00 184.69 USD | €162.50 187.58 USD | €73.63B 84.99B USD | 29.91 | €5.36 6.19 USD | ||
Vinci SA
DG.PA
FR
|
€113.15 130.61 USD |
-1.05
|
€62.61B 72.28B USD | €1.73M 1.99M USD | €113.15 130.61 USD | €115.10 132.86 USD | €62.61B 72.28B USD | 12.55 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€24.60 28.4 USD |
+0.41
|
€62.50B 72.15B USD | €4.68M 5.4M USD | €24.44 28.21 USD | €24.83 28.66 USD | €62.50B 72.15B USD | 15.09 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.52 21.37 USD |
+0.41
|
€55.94B 64.58B USD | €3.82M 4.41M USD | €18.46 21.31 USD | €18.62 21.49 USD | €55.94B 64.58B USD | 9.16 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€72.65 83.86 USD |
+0.41
|
€53.07B 61.27B USD | €2.59M 2.98M USD | €72.51 83.7 USD | €73.60 84.96 USD | €53.07B 61.27B USD | 9.54 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€243.70 281.31 USD |
-0.41
|
€50.13B 57.87B USD | €390.07K 450.27K USD | €243.20 280.73 USD | €245.50 283.39 USD | €50.13B 57.87B USD | 33.52 | €7.27 8.39 USD | ||
Danone S.A.
BN.PA
FR
|
€64.28 74.2 USD |
-0.19
|
€41.40B 47.79B USD | €1.52M 1.75M USD | €64.28 74.2 USD | €64.78 74.78 USD | €41.40B 47.79B USD | 21.28 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.41 17.78 USD |
+1.38
|
€40.94B 47.26B USD | €8.97M 10.35M USD | €15.21 17.55 USD | €15.41 17.79 USD | €40.94B 47.26B USD | 10.40 | €1.48 1.71 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.02 49.65 USD |
-0.8
|
€38.37B 44.29B USD | €2.72M 3.15M USD | €42.99 49.62 USD | €43.94 50.72 USD | €38.37B 44.29B USD | 0 | -€0.05 -0.05 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€78.32 90.41 USD |
-1.83
|
€38.34B 44.26B USD | €1.43M 1.66M USD | €78.32 90.41 USD | €80.46 92.88 USD | €38.34B 44.26B USD | 14.53 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€136.55 157.62 USD |
-2.22
|
€35.79B 41.32B USD | €646.19K 745.92K USD | €136.55 157.62 USD | €139.40 160.91 USD | €35.79B 41.32B USD | 27.47 | €4.97 5.74 USD | ||
Kering SA
KER.PA
FR
|
€254.05 293.26 USD |
-0.06
|
€31.15B 35.96B USD | €370.42K 427.59K USD | €252.50 291.47 USD | €255.40 294.82 USD | €31.15B 35.96B USD | 0 | -€2.62 -3.02 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.84 26.37 USD |
-1.08
|
€30.01B 34.64B USD | €2.28M 2.63M USD | €22.69 26.19 USD | €23.03 26.58 USD | €30.01B 34.64B USD | 23.54 | €0.97 1.12 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.60 37.63 USD |
-0.76
|
€23.87B 27.56B USD | €1.78M 2.06M USD | €32.60 37.63 USD | €33.03 38.13 USD | €23.87B 27.56B USD | 18.95 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€283.80 327.6 USD |
-1.66
|
€21.87B 25.24B USD | €69.81K 80.59K USD | €283.20 326.91 USD | €289.20 333.83 USD | €21.87B 25.24B USD | 22.00 | €12.90 14.89 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€196.00 226.25 USD |
-0.86
|
€19.07B 22.01B USD | €216.62K 250.05K USD | €193.90 223.83 USD | €198.60 229.25 USD | €19.07B 22.01B USD | 65.11 | €3.01 3.47 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.40 108.97 USD |
-0.58
|
€19.01B 21.95B USD | €273.99K 316.27K USD | €94.33 108.88 USD | €95.40 110.12 USD | €19.01B 21.95B USD | 14.34 | €6.58 7.6 USD | ||
Capgemini SE
CAP.PA
FR
|
€107.25 123.8 USD |
-2.01
|
€17.80B 20.55B USD | €1.22M 1.41M USD | €107.25 123.8 USD | €109.95 126.92 USD | €17.80B 20.55B USD | 13.62 | €7.87 9.08 USD | ||
Bouygues SA
EN.PA
FR
|
€44.22 51.04 USD |
+0.32
|
€17.08B 19.71B USD | €1.23M 1.41M USD | €43.84 50.61 USD | €44.53 51.4 USD | €17.08B 19.71B USD | 13.52 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€64.50 74.45 USD |
+2.06
|
€16.24B 18.75B USD | €1.09M 1.26M USD | €63.46 73.25 USD | €64.80 74.8 USD | €16.24B 18.75B USD | 11.53 | €5.59 6.45 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€97.44 112.48 USD |
-1.54
|
€14.08B 16.25B USD | €579.75K 669.22K USD | €97.32 112.34 USD | €98.86 114.12 USD | €14.08B 16.25B USD | 9.02 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€163.10 188.27 USD |
0
|
€13.47B 15.55B USD | €108.38K 125.11K USD | €160.80 185.62 USD | €163.70 188.96 USD | €13.47B 15.55B USD | 26.39 | €6.18 7.13 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€72.54 83.74 USD |
+0.25
|
€12.51B 14.44B USD | €520.17K 600.45K USD | €71.66 82.72 USD | €72.58 83.78 USD | €12.51B 14.44B USD | 25.18 | €2.88 3.32 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.28 31.49 USD |
-0.4
|
€12.11B 13.98B USD | €960.86K 1.11M USD | €27.23 31.43 USD | €27.42 31.65 USD | €12.11B 13.98B USD | 24.14 | €1.13 1.3 USD | ||
Carrefour SA
CA.PA
FR
|
€15.68 18.09 USD |
+0.29
|
€11.09B 12.8B USD | €2.12M 2.45M USD | €15.61 18.01 USD | €15.71 18.13 USD | €11.09B 12.8B USD | 12.05 | €1.30 1.5 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.84 4.43 USD |
-0.36
|
€10.79B 12.45B USD | €77.61M 89.58M USD | €3.84 4.43 USD | €3.93 4.54 USD | €10.79B 12.45B USD | 32.00 | €0.12 0.14 USD | ||
Klépierre SA
LI.PA
FR
|
€37.46 43.24 USD |
-0.79
|
€10.74B 12.4B USD | €1.39M 1.61M USD | €37.46 43.24 USD | €37.82 43.66 USD | €10.74B 12.4B USD | 7.85 | €4.77 5.51 USD | ||
Accor SA
AC.PA
FR
|
€46.52 53.7 USD |
-0.45
|
€10.73B 12.38B USD | €899.03K 1.04M USD | €46.30 53.45 USD | €46.80 54.02 USD | €10.73B 12.38B USD | 40.80 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.00 124.67 USD |
-1.1
|
€10.69B 12.33B USD | €234.09K 270.21K USD | €108.00 124.67 USD | €109.40 126.28 USD | €10.69B 12.33B USD | 17.91 | €6.03 6.96 USD | ||
Eiffage SA
FGR.PA
FR
|
€109.00 125.82 USD |
-0.64
|
€10.59B 12.22B USD | €509.59K 588.23K USD | €108.50 125.25 USD | €110.40 127.44 USD | €10.59B 12.22B USD | 9.90 | €11.01 12.71 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.94 41.49 USD |
-0.91
|
€10.57B 12.2B USD | €722.79K 834.34K USD | €35.85 41.38 USD | €36.44 42.06 USD | €10.57B 12.2B USD | 15.90 | €2.26 2.61 USD | ||
Getlink SE
GET.PA
FR
|
€18.85 21.76 USD |
+1.18
|
€10.23B 11.8B USD | €1.73M 1.99M USD | €18.74 21.63 USD | €18.98 21.91 USD | €10.23B 11.8B USD | 31.41 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€75.05 86.63 USD |
-0.27
|
€8.83B 10.2B USD | €286.30K 330.48K USD | €74.50 86 USD | €75.20 86.81 USD | €8.83B 10.2B USD | 19.24 | €3.90 4.5 USD | ||
Renault SA
RNO.PA
FR
|
€29.72 34.31 USD |
+0.99
|
€8.60B 9.93B USD | €2.13M 2.46M USD | €29.22 33.73 USD | €30.07 34.71 USD | €8.60B 9.93B USD | 9.08 | €3.27 3.77 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€97.55 112.61 USD |
+0.15
|
€8.51B 9.83B USD | €926.85K 1.07M USD | €96.15 110.99 USD | €97.80 112.89 USD | €8.51B 9.83B USD | 0 | -€4.61 -5.3 USD | ||
Sodexo S.A.
SW.PA
FR
|
€57.90 66.84 USD |
-0.77
|
€8.45B 9.75B USD | €312.93K 361.23K USD | €57.65 66.55 USD | €58.40 67.41 USD | €8.45B 9.75B USD | 18.98 | €3.05 3.52 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€209.80 242.18 USD |
-0.94
|
€7.78B 8.98B USD | €66.36K 76.6K USD | €209.60 241.95 USD | €213.40 246.33 USD | €7.78B 8.98B USD | 17.60 | €11.92 13.76 USD | ||
SPIE SA
SPIE.PA
FR
|
€43.54 50.26 USD |
-0.87
|
€7.35B 8.49B USD | €380.22K 438.9K USD | €43.54 50.26 USD | €44.20 51.02 USD | €7.35B 8.49B USD | 24.46 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€30.08 34.72 USD |
-1.31
|
€6.91B 7.98B USD | €618.96K 714.49K USD | €30.08 34.72 USD | €30.57 35.29 USD | €6.91B 7.98B USD | 14.60 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€139.50 161.03 USD |
-2.17
|
€6.10B 7.04B USD | €153.68K 177.39K USD | €139.50 161.03 USD | €142.60 164.61 USD | €6.10B 7.04B USD | 32.59 | €4.28 4.94 USD | ||
SCOR SE
SCR.PA
FR
|
€33.78 38.99 USD |
-0.06
|
€6.04B 6.97B USD | €241.85K 279.17K USD | €33.76 38.97 USD | €34.10 39.36 USD | €6.04B 6.97B USD | 7.47 | €4.52 5.22 USD | ||
Covivio
COV.PA
FR
|
€50.10 57.83 USD |
-0.3
|
€5.54B 6.4B USD | €511.44K 590.37K USD | €49.86 57.56 USD | €50.50 58.29 USD | €5.54B 6.4B USD | 8.52 | €5.88 6.79 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.10 34.75 USD |
-0.33
|
€5.21B 6.02B USD | €441.97K 510.18K USD | €29.80 34.4 USD | €30.56 35.28 USD | €5.21B 6.02B USD | 19.80 | €1.52 1.75 USD | ||
Elis SA
ELIS.PA
FR
|
€23.94 27.63 USD |
-0.5
|
€5.14B 5.93B USD | €443.04K 511.41K USD | €23.86 27.54 USD | €24.24 27.98 USD | €5.14B 5.93B USD | 15.64 | €1.53 1.77 USD | ||
Gecina
GFC.PA
FR
|
€68.40 78.96 USD |
-2.29
|
€5.07B 5.85B USD | €460.45K 531.51K USD | €68.40 78.96 USD | €69.90 80.69 USD | €5.07B 5.85B USD | 31.37 | €2.18 2.52 USD | ||
JCDecaux SE
DEC.PA
FR
|
€23.56 27.2 USD |
-1.92
|
€5.01B 5.79B USD | €325.87K 376.16K USD | €23.54 27.17 USD | €24.16 27.89 USD | €5.01B 5.79B USD | 15.39 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.63 21.51 USD |
+4.9
|
€4.95B 5.72B USD | €1.45M 1.67M USD | €17.95 20.72 USD | €18.87 21.78 USD | €4.95B 5.72B USD | 13.90 | €1.34 1.55 USD | ||
Teleperformance SE
TEP.PA
FR
|
€69.70 80.46 USD |
-0.94
|
€4.16B 4.8B USD | €251.88K 290.76K USD | €68.70 79.3 USD | €70.02 80.83 USD | €4.16B 4.8B USD | 8.81 | €7.91 9.13 USD | ||
Soitec SA
SOI.PA
FR
|
€114.90 132.63 USD |
+6.39
|
€4.11B 4.74B USD | €329.96K 380.88K USD | €109.50 126.4 USD | €119.35 137.77 USD | €4.11B 4.74B USD | 0 | -€6.23 -7.1 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€107.60 124.21 USD |
-0.19
|
€3.79B 4.37B USD | €7.41K 8.55K USD | €107.80 124.44 USD | €109.80 126.75 USD | €3.79B 4.37B USD | 11.61 | €9.26 10.69 USD | ||
Valeo SE
FR.PA
FR
|
€14.39 16.61 USD |
+1.7
|
€3.48B 4.01B USD | €1.43M 1.65M USD | €14.08 16.25 USD | €14.58 16.82 USD | €3.48B 4.01B USD | 17.54 | €0.82 0.95 USD | ||
Rubis
RUI.PA
FR
|
€33.60 38.79 USD |
-0.24
|
€3.47B 4.01B USD | €91.54K 105.66K USD | €33.72 38.92 USD | €34.12 39.39 USD | €3.47B 4.01B USD | 11.27 | €2.98 3.44 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€178.70 206.28 USD |
+0.17
|
€3.42B 3.95B USD | €64.09K 73.99K USD | €177.50 204.89 USD | €180.30 208.13 USD | €3.42B 3.95B USD | 11.49 | €15.54 17.94 USD | ||
Wendel
MF.PA
FR
|
€85.45 98.64 USD |
-1.21
|
€3.30B 3.81B USD | €41.76K 48.2K USD | €85.75 98.98 USD | €86.45 99.79 USD | €3.30B 3.81B USD | 0 | -€1.97 -2.2 USD | ||
SEB SA
SK.PA
FR
|
€59.90 69.14 USD |
+1.18
|
€3.29B 3.79B USD | €73.95K 85.36K USD | €58.85 67.93 USD | €60.80 70.18 USD | €3.29B 3.79B USD | 27.47 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€50.25 58.01 USD |
-2.43
|
€3.20B 3.69B USD | €73.34K 84.66K USD | €50.25 58.01 USD | €51.50 59.45 USD | €3.20B 3.69B USD | 0 | -€1.58 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.62 13.41 USD |
-2.44
|
€3.05B 3.52B USD | €1.03M 1.19M USD | €11.62 13.41 USD | €11.83 13.66 USD | €3.05B 3.52B USD | 3.02 | €3.84 4.43 USD | ||
Trigano S.A.
TRI.PA
FR
|
€155.00 178.92 USD |
+0.65
|
€2.96B 3.41B USD | €16.01K 18.49K USD | €154.40 178.23 USD | €156.00 180.08 USD | €2.96B 3.41B USD | 11.73 | €13.21 15.25 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.74 19.32 USD |
-1.18
|
€2.89B 3.33B USD | €34.88K 40.27K USD | €16.78 19.37 USD | €16.94 19.55 USD | €2.89B 3.33B USD | 13.07 | €1.28 1.48 USD | ||
Vicat S.A.
VCT.PA
FR
|
€64.50 74.45 USD |
-2.12
|
€2.87B 3.32B USD | €77.56K 89.52K USD | €64.60 74.57 USD | €66.00 76.19 USD | €2.87B 3.32B USD | 9.98 | €6.46 7.46 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.70 70.07 USD |
-2.88
|
€2.78B 3.2B USD | €68.32K 78.86K USD | €60.70 70.07 USD | €62.70 72.38 USD | €2.78B 3.2B USD | 30.04 | €2.02 2.33 USD | ||
Société BIC SA
BB.PA
FR
|
€68.20 78.73 USD |
+1.19
|
€2.77B 3.19B USD | €27.06K 31.23K USD | €67.40 77.8 USD | €68.70 79.3 USD | €2.77B 3.19B USD | 23.59 | €2.89 3.34 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.64 21.52 USD |
-0.96
|
€2.66B 3.07B USD | €10.11K 11.67K USD | €18.66 21.54 USD | €18.90 21.82 USD | €2.66B 3.07B USD | 12.59 | €1.48 1.71 USD | ||
Alten S.A.
ATE.PA
FR
|
€76.75 88.6 USD |
-0.13
|
€2.62B 3.03B USD | €48.51K 56K USD | €76.50 88.31 USD | €77.60 89.58 USD | €2.62B 3.03B USD | 25.24 | €3.04 3.51 USD | ||
Interparfums SA
ITP.PA
FR
|
€28.30 32.67 USD |
-0.98
|
€2.48B 2.87B USD | €109.49K 126.38K USD | €28.22 32.58 USD | €29.16 33.66 USD | €2.48B 2.87B USD | 18.74 | €1.51 1.74 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.57 22.59 USD |
+0.05
|
€2.44B 2.82B USD | €23.51K 27.14K USD | €19.56 22.58 USD | €19.82 22.88 USD | €2.44B 2.82B USD | 47.73 | €0.41 0.47 USD | ||
COFACE SA
COFA.PA
FR
|
€15.85 18.3 USD |
-1
|
€2.37B 2.74B USD | €126.99K 146.58K USD | €15.95 18.41 USD | €16.12 18.61 USD | €2.37B 2.74B USD | 11.48 | €1.38 1.59 USD | ||
Altarea SCA
ALTA.PA
FR
|
€93.90 108.39 USD |
-2.69
|
€2.32B 2.68B USD | €11.18K 12.9K USD | €93.90 108.39 USD | €96.30 111.16 USD | €2.32B 2.68B USD | 62.60 | €1.50 1.73 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.96 17.27 USD |
-2.67
|
€2.26B 2.61B USD | €104.18K 120.26K USD | €14.96 17.27 USD | €15.48 17.87 USD | €2.26B 2.61B USD | 0 | €0.00 0 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.86 18.31 USD |
-0.25
|
€2.20B 2.54B USD | €128.46K 148.29K USD | €15.82 18.26 USD | €15.94 18.4 USD | €2.20B 2.54B USD | 7.48 | €2.12 2.45 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€332.00 383.24 USD |
-1.78
|
€2.17B 2.51B USD | €11.51K 13.28K USD | €331.00 382.08 USD | €338.50 390.74 USD | €2.17B 2.51B USD | 36.92 | €8.99 10.38 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.84 2.12 USD |
-0.81
|
€2.17B 2.5B USD | €1.73M 2M USD | €1.84 2.12 USD | €1.87 2.15 USD | €2.17B 2.5B USD | 0 | -€0.52 -0.6 USD | ||
Imerys S.A.
NK.PA
FR
|
€24.90 28.74 USD |
+0.89
|
€2.11B 2.44B USD | €74.10K 85.54K USD | €24.56 28.35 USD | €24.90 28.74 USD | €2.11B 2.44B USD | 17.05 | €1.46 1.69 USD | ||
SES S.A.
SESG.PA
FR
|
€4.89 5.65 USD |
-1.09
|
€2.03B 2.34B USD | €787.41K 908.93K USD | €4.86 5.61 USD | €4.96 5.73 USD | €2.03B 2.34B USD | 0 | -€0.74 -0.8 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.15 41.73 USD |
-0.77
|
€1.90B 2.19B USD | €4.89K 5.65K USD | €36.10 41.67 USD | €36.39 42 USD | €1.90B 2.19B USD | 7.87 | €4.59 5.3 USD | ||
Argan SA
ARG.PA
FR
|
€72.40 83.57 USD |
-1.23
|
€1.86B 2.15B USD | €44.03K 50.83K USD | €71.80 82.88 USD | €73.00 84.27 USD | €1.86B 2.15B USD | 7.02 | €10.30 11.89 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€34.70 40.06 USD |
-4.3
|
€1.76B 2.04B USD | €206.33K 238.18K USD | €34.70 40.06 USD | €35.96 41.51 USD | €1.76B 2.04B USD | 0 | -€0.50 -0.5 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.14 10.55 USD |
+1.13
|
€1.69B 1.95B USD | €911.27K 1.05M USD | €8.80 10.16 USD | €9.23 10.66 USD | €1.69B 1.95B USD | 0 | -€6.00 -6.9 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.61 1.86 USD |
-0.98
|
€1.61B 1.85B USD | €3.16M 3.65M USD | €1.61 1.86 USD | €1.63 1.88 USD | €1.61B 1.85B USD | 80.65 | €0.02 0.02 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.92 9.14 USD |
+0.83
|
€1.58B 1.82B USD | €217.09K 250.6K USD | €7.90 9.11 USD | €8.12 9.37 USD | €1.58B 1.82B USD | 3.78 | €2.09 2.41 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.75 10.1 USD |
-1.13
|
€1.56B 1.8B USD | €35.54K 41.03K USD | €8.75 10.1 USD | €8.86 10.23 USD | €1.56B 1.8B USD | 14.58 | €0.60 0.69 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.98 13.83 USD |
-0.33
|
€1.51B 1.74B USD | €62.83K 72.52K USD | €11.96 13.81 USD | €12.08 13.94 USD | €1.51B 1.74B USD | 14.97 | €0.80 0.92 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.23 10.65 USD |
+0.82
|
€1.46B 1.69B USD | €172.66K 199.31K USD | €9.10 10.5 USD | €9.23 10.65 USD | €1.46B 1.69B USD | 11.11 | €0.83 0.96 USD | ||
TF1 SA
TFI.PA
FR
|
€6.83 7.88 USD |
-0.58
|
€1.44B 1.66B USD | €187.03K 215.9K USD | €6.83 7.88 USD | €6.89 7.95 USD | €1.44B 1.66B USD | 11.57 | €0.59 0.68 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.98 4.6 USD |
+2.31
|
€1.42B 1.64B USD | €1.09M 1.26M USD | €3.89 4.49 USD | €4.00 4.61 USD | €1.42B 1.64B USD | 132.80 | €0.03 0.03 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.10 64.76 USD |
0
|
€1.39B 1.61B USD | €8.64K 9.97K USD | €56.10 64.76 USD | €56.60 65.34 USD | €1.39B 1.61B USD | 6.25 | €8.97 10.35 USD | ||
Icade
ICAD.PA
FR
|
€18.19 21 USD |
-1.62
|
€1.38B 1.59B USD | €115.90K 133.79K USD | €18.15 20.95 USD | €18.49 21.34 USD | €1.38B 1.59B USD | 0 | -€2.47 -2.8 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€45.32 52.31 USD |
-0.31
|
€1.30B 1.5B USD | €16.13K 18.61K USD | €45.00 51.95 USD | €45.66 52.71 USD | €1.30B 1.5B USD | 0 | -€18.17 -20.9 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.98 21.91 USD |
+0.21
|
€1.17B 1.36B USD | €12.80K 14.78K USD | €18.96 21.89 USD | €19.30 22.28 USD | €1.17B 1.36B USD | 9.44 | €2.01 2.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
