Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€415.30 479.4 USD |
+2.16
|
€204.73B 236.33B USD | €732.11K 845.09K USD | €407.60 470.51 USD | €420.05 484.88 USD | €204.73B 236.33B USD | 18.92 | €21.95 25.34 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€379.85 438.47 USD |
+1.14
|
€202.33B 233.55B USD | €297.01K 342.85K USD | €375.55 433.51 USD | €383.95 443.21 USD | €202.33B 233.55B USD | 32.24 | €11.78 13.6 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.77 90.93 USD |
+0.5
|
€174.07B 200.93B USD | €2.45M 2.83M USD | €77.84 89.85 USD | €79.11 91.32 USD | €174.07B 200.93B USD | 11.44 | €6.88 7.94 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€291.10 336.03 USD |
+1.29
|
€163.99B 189.3B USD | €565.83K 653.16K USD | €287.00 331.29 USD | €292.20 337.3 USD | €163.99B 189.3B USD | 34.36 | €8.47 9.78 USD | ||
Airbus SE
AIR.PA
FR
|
€199.40 230.17 USD |
+1.85
|
€157.82B 182.18B USD | €966.06K 1.12M USD | €197.42 227.89 USD | €199.52 230.31 USD | €157.82B 182.18B USD | 26.51 | €7.52 8.68 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,399.50 1615.49 USD |
-0.67
|
€146.59B 169.21B USD | €85.30K 98.46K USD | €1,395.00 1610.3 USD | €1,428.00 1648.39 USD | €146.59B 169.21B USD | 32.57 | €42.96 49.59 USD | ||
Safran SA
SAF.PA
FR
|
€330.20 381.16 USD |
+2.55
|
€136.83B 157.94B USD | €421.85K 486.95K USD | €324.10 374.12 USD | €332.20 383.47 USD | €136.83B 157.94B USD | 35.46 | €9.31 10.75 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€103.76 119.77 USD |
+1.09
|
€113.72B 131.27B USD | €1.35M 1.56M USD | €102.68 118.53 USD | €103.92 119.96 USD | €113.72B 131.27B USD | 8.97 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€166.52 192.22 USD |
-0.16
|
€106.27B 122.67B USD | €510.61K 589.42K USD | €166.52 192.22 USD | €168.50 194.51 USD | €106.27B 122.67B USD | 29.94 | €5.56 6.42 USD | ||
AXA SA
CS.PA
FR
|
€43.19 49.86 USD |
+0.51
|
€90.31B 104.24B USD | €2.23M 2.58M USD | €43.16 49.82 USD | €43.54 50.26 USD | €90.31B 104.24B USD | 11.64 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€73.26 84.57 USD |
-0.42
|
€87.77B 101.32B USD | €1.43M 1.65M USD | €73.22 84.52 USD | €74.02 85.44 USD | €87.77B 101.32B USD | 22.61 | €3.24 3.74 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€146.40 168.99 USD |
+0.38
|
€67.16B 77.52B USD | €645.11K 744.67K USD | €145.80 168.3 USD | €148.25 171.13 USD | €67.16B 77.52B USD | 27.41 | €5.34 6.16 USD | ||
Vinci SA
DG.PA
FR
|
€111.45 128.65 USD |
+0.81
|
€61.62B 71.13B USD | €825.38K 952.76K USD | €110.80 127.9 USD | €111.95 129.23 USD | €61.62B 71.13B USD | 12.36 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€23.98 27.68 USD |
-1.32
|
€60.92B 70.33B USD | €3.33M 3.84M USD | €23.85 27.53 USD | €24.42 28.19 USD | €60.92B 70.33B USD | 14.71 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.63 21.5 USD |
+0.46
|
€56.59B 65.32B USD | €2.71M 3.13M USD | €18.51 21.37 USD | €18.75 21.64 USD | €56.59B 65.32B USD | 9.22 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€74.72 86.25 USD |
+1.14
|
€54.59B 63.01B USD | €1.41M 1.63M USD | €74.17 85.62 USD | €74.99 86.56 USD | €54.59B 63.01B USD | 9.81 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€226.80 261.8 USD |
+0.76
|
€46.66B 53.86B USD | €318.57K 367.74K USD | €223.80 258.34 USD | €227.00 262.03 USD | €46.66B 53.86B USD | 31.23 | €7.26 8.38 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.55 17.94 USD |
+0.19
|
€41.32B 47.69B USD | €3.28M 3.78M USD | €15.48 17.86 USD | €15.69 18.11 USD | €41.32B 47.69B USD | 10.50 | €1.48 1.71 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€44.68 51.57 USD |
+2.37
|
€39.85B 46B USD | €1.74M 2.01M USD | €43.72 50.47 USD | €44.70 51.59 USD | €39.85B 46B USD | 0 | -€0.05 -0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€61.38 70.85 USD |
-0.62
|
€39.53B 45.64B USD | €914.87K 1.06M USD | €61.38 70.85 USD | €62.24 71.85 USD | €39.53B 45.64B USD | 20.32 | €3.02 3.49 USD | ||
Legrand SA
LR.PA
FR
|
€141.85 163.74 USD |
+1.68
|
€37.18B 42.92B USD | €510.34K 589.11K USD | €138.55 159.93 USD | €142.20 164.15 USD | €37.18B 42.92B USD | 28.59 | €4.96 5.73 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€71.52 82.56 USD |
+0.28
|
€34.98B 40.38B USD | €1.21M 1.39M USD | €70.48 81.36 USD | €72.02 83.14 USD | €34.98B 40.38B USD | 13.26 | €5.39 6.22 USD | ||
Kering SA
KER.PA
FR
|
€238.60 275.42 USD |
+1.9
|
€29.26B 33.77B USD | €290.23K 335.02K USD | €235.10 271.38 USD | €242.75 280.21 USD | €29.26B 33.77B USD | 0 | -€2.62 -3.02 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€20.24 23.36 USD |
-0.69
|
€26.60B 30.7B USD | €1.37M 1.58M USD | €19.93 23.01 USD | €20.38 23.53 USD | €26.60B 30.7B USD | 20.86 | €0.97 1.12 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.44 36.29 USD |
0
|
€23.02B 26.57B USD | €1.85M 2.14M USD | €31.31 36.14 USD | €31.70 36.59 USD | €23.02B 26.57B USD | 18.27 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€278.80 321.83 USD |
-0.29
|
€21.48B 24.8B USD | €43.79K 50.54K USD | €278.80 321.83 USD | €282.80 326.45 USD | €21.48B 24.8B USD | 21.59 | €12.91 14.9 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.55 109.14 USD |
-0.05
|
€19.02B 21.96B USD | €94.71K 109.32K USD | €94.55 109.14 USD | €95.25 109.95 USD | €19.02B 21.96B USD | 14.36 | €6.58 7.6 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€186.90 215.75 USD |
+0.32
|
€18.18B 20.99B USD | €57.09K 65.9K USD | €185.30 213.9 USD | €188.80 217.94 USD | €18.18B 20.99B USD | 62.09 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€102.90 118.78 USD |
+1.38
|
€17.08B 19.72B USD | €442.14K 510.37K USD | €100.65 116.18 USD | €103.00 118.9 USD | €17.08B 19.72B USD | 13.07 | €7.87 9.08 USD | ||
Bouygues SA
EN.PA
FR
|
€43.98 50.77 USD |
+0.3
|
€16.96B 19.58B USD | €689.82K 796.28K USD | €43.73 50.48 USD | €44.26 51.09 USD | €16.96B 19.58B USD | 13.44 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€59.42 68.59 USD |
-0.13
|
€14.96B 17.27B USD | €469.58K 542.05K USD | €59.38 68.54 USD | €60.36 69.68 USD | €14.96B 17.27B USD | 10.61 | €5.60 6.46 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€92.90 107.24 USD |
-0.13
|
€13.43B 15.5B USD | €241.29K 278.52K USD | €92.50 106.78 USD | €93.48 107.91 USD | €13.43B 15.5B USD | 8.60 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€157.10 181.35 USD |
+0.45
|
€12.97B 14.97B USD | €50.55K 58.35K USD | €156.30 180.42 USD | €158.20 182.62 USD | €12.97B 14.97B USD | 25.46 | €6.17 7.12 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.82 32.11 USD |
-0.18
|
€12.38B 14.29B USD | €863.19K 996.41K USD | €27.70 31.98 USD | €27.95 32.26 USD | €12.38B 14.29B USD | 24.61 | €1.13 1.3 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€70.70 81.61 USD |
-0.31
|
€12.17B 14.05B USD | €571.62K 659.84K USD | €70.70 81.61 USD | €71.52 82.56 USD | €12.17B 14.05B USD | 24.54 | €2.88 3.32 USD | ||
Carrefour SA
CA.PA
FR
|
€16.27 18.78 USD |
-1.48
|
€11.51B 13.29B USD | €1.71M 1.98M USD | €16.23 18.73 USD | €16.59 19.15 USD | €11.51B 13.29B USD | 12.51 | €1.30 1.5 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.90 125.71 USD |
+0.55
|
€10.77B 12.44B USD | €122.11K 140.96K USD | €108.90 125.71 USD | €110.10 127.09 USD | €10.77B 12.44B USD | 18.05 | €6.03 6.96 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.51 42.14 USD |
+1.14
|
€10.74B 12.4B USD | €367.46K 424.18K USD | €36.05 41.61 USD | €36.56 42.2 USD | €10.74B 12.4B USD | 16.15 | €2.26 2.61 USD | ||
Accor SA
AC.PA
FR
|
€46.07 53.18 USD |
+0.59
|
€10.57B 12.2B USD | €548.61K 633.28K USD | €45.77 52.83 USD | €46.41 53.57 USD | €10.57B 12.2B USD | 40.41 | €1.14 1.32 USD | ||
Klépierre SA
LI.PA
FR
|
€36.64 42.29 USD |
-0.22
|
€10.51B 12.13B USD | €250.67K 289.35K USD | €36.64 42.29 USD | €37.14 42.87 USD | €10.51B 12.13B USD | 7.68 | €4.77 5.51 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.72 4.29 USD |
+0.98
|
€10.45B 12.06B USD | €1.82M 2.1M USD | €3.69 4.26 USD | €3.73 4.31 USD | €10.45B 12.06B USD | 30.98 | €0.12 0.14 USD | ||
Eiffage SA
FGR.PA
FR
|
€107.40 123.98 USD |
+0.66
|
€10.43B 12.05B USD | €405.38K 467.94K USD | €106.55 122.99 USD | €107.70 124.32 USD | €10.43B 12.05B USD | 9.75 | €11.01 12.71 USD | ||
Getlink SE
GET.PA
FR
|
€18.45 21.3 USD |
0
|
€10.01B 11.55B USD | €523.78K 604.62K USD | €18.45 21.3 USD | €18.62 21.49 USD | €10.01B 11.55B USD | 30.75 | €0.60 0.69 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€101.30 116.93 USD |
+1
|
€8.84B 10.2B USD | €92.59K 106.88K USD | €98.65 113.88 USD | €101.50 117.16 USD | €8.84B 10.2B USD | 0 | -€4.61 -5.3 USD | ||
Renault SA
RNO.PA
FR
|
€29.58 34.15 USD |
+2.28
|
€8.56B 9.88B USD | €1.43M 1.65M USD | €28.84 33.29 USD | €29.58 34.15 USD | €8.56B 9.88B USD | 9.04 | €3.27 3.77 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€70.40 81.27 USD |
-1.68
|
€8.29B 9.56B USD | €114.83K 132.55K USD | €70.30 81.15 USD | €71.60 82.65 USD | €8.29B 9.56B USD | 18.05 | €3.90 4.5 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.40 65.1 USD |
+0.27
|
€8.23B 9.5B USD | €241.58K 278.87K USD | €55.60 64.18 USD | €56.65 65.39 USD | €8.23B 9.5B USD | 18.49 | €3.05 3.52 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€216.20 249.57 USD |
+1.03
|
€8.02B 9.25B USD | €82.10K 94.77K USD | €214.40 247.49 USD | €218.60 252.34 USD | €8.02B 9.25B USD | 18.15 | €11.91 13.75 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.64 51.53 USD |
+1.92
|
€7.54B 8.7B USD | €292.80K 337.99K USD | €43.92 50.7 USD | €44.70 51.6 USD | €7.54B 8.7B USD | 25.07 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.00 32.32 USD |
-1.13
|
€6.41B 7.4B USD | €460.48K 531.55K USD | €27.90 32.21 USD | €28.32 32.69 USD | €6.41B 7.4B USD | 13.59 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€142.20 164.15 USD |
+2.16
|
€6.21B 7.17B USD | €198.07K 228.64K USD | €138.60 159.99 USD | €145.60 168.07 USD | €6.21B 7.17B USD | 33.22 | €4.28 4.94 USD | ||
SCOR SE
SCR.PA
FR
|
€32.62 37.65 USD |
+1.05
|
€5.83B 6.73B USD | €347.80K 401.48K USD | €32.44 37.45 USD | €32.92 38 USD | €5.83B 6.73B USD | 7.21 | €4.52 5.22 USD | ||
Covivio
COV.PA
FR
|
€47.68 55.04 USD |
-0.29
|
€5.28B 6.09B USD | €98.60K 113.82K USD | €47.58 54.92 USD | €48.14 55.57 USD | €5.28B 6.09B USD | 8.10 | €5.88 6.79 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.34 28.1 USD |
-0.49
|
€5.18B 5.98B USD | €207.40K 239.4K USD | €24.28 28.03 USD | €24.66 28.47 USD | €5.18B 5.98B USD | 15.90 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.46 34.01 USD |
+1.45
|
€5.10B 5.89B USD | €316.42K 365.25K USD | €29.02 33.5 USD | €29.56 34.12 USD | €5.10B 5.89B USD | 19.38 | €1.52 1.75 USD | ||
Soitec SA
SOI.PA
FR
|
€141.15 162.93 USD |
+3.37
|
€5.05B 5.83B USD | €207.49K 239.52K USD | €133.05 153.58 USD | €143.05 165.13 USD | €5.05B 5.83B USD | 0 | -€6.22 -7.1 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.54 21.4 USD |
-0.46
|
€4.93B 5.69B USD | €915.29K 1.06M USD | €18.54 21.4 USD | €19.13 22.08 USD | €4.93B 5.69B USD | 13.83 | €1.34 1.55 USD | ||
Gecina
GFC.PA
FR
|
€65.95 76.13 USD |
+0.3
|
€4.88B 5.63B USD | €129.34K 149.3K USD | €65.20 75.26 USD | €65.95 76.13 USD | €4.88B 5.63B USD | 30.25 | €2.18 2.52 USD | ||
Elis SA
ELIS.PA
FR
|
€22.70 26.2 USD |
-1.3
|
€4.87B 5.62B USD | €496.56K 573.2K USD | €22.62 26.11 USD | €23.20 26.78 USD | €4.87B 5.62B USD | 14.83 | €1.53 1.77 USD | ||
Teleperformance SE
TEP.PA
FR
|
€69.06 79.72 USD |
+0.03
|
€4.12B 4.76B USD | €163.78K 189.05K USD | €67.76 78.22 USD | €69.36 80.06 USD | €4.12B 4.76B USD | 8.73 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€110.20 127.21 USD |
0
|
€3.88B 4.48B USD | €4.37K 5.05K USD | €109.80 126.75 USD | €111.40 128.59 USD | €3.88B 4.48B USD | 11.90 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€35.96 41.51 USD |
+3.1
|
€3.72B 4.29B USD | €262.51K 303.02K USD | €35.14 40.56 USD | €36.20 41.79 USD | €3.72B 4.29B USD | 11.06 | €3.25 3.75 USD | ||
Valeo SE
FR.PA
FR
|
€14.82 17.1 USD |
+0.07
|
€3.58B 4.13B USD | €545.15K 629.29K USD | €14.47 16.7 USD | €15.12 17.45 USD | €3.58B 4.13B USD | 18.06 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€83.30 96.16 USD |
-0.54
|
€3.22B 3.72B USD | €14.26K 16.46K USD | €83.05 95.87 USD | €84.00 96.96 USD | €3.22B 3.72B USD | 0 | -€1.97 -2.2 USD | ||
SEB SA
SK.PA
FR
|
€56.75 65.51 USD |
-0.35
|
€3.11B 3.59B USD | €26.78K 30.92K USD | €56.20 64.87 USD | €56.95 65.74 USD | €3.11B 3.59B USD | 26.03 | €2.18 2.52 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€159.40 184 USD |
+1.27
|
€3.08B 3.56B USD | €41.73K 48.17K USD | €156.10 180.19 USD | €160.20 184.92 USD | €3.08B 3.56B USD | 10.25 | €15.54 17.94 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.64 13.43 USD |
+0.43
|
€3.05B 3.52B USD | €498.36K 575.27K USD | €11.52 13.3 USD | €11.80 13.62 USD | €3.05B 3.52B USD | 3.02 | €3.84 4.43 USD | ||
Eurazeo SE
RF.PA
FR
|
€47.64 54.99 USD |
-0.71
|
€3.02B 3.49B USD | €51.09K 58.98K USD | €47.28 54.58 USD | €48.22 55.66 USD | €3.02B 3.49B USD | 0 | -€1.58 -1.8 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.88 19.49 USD |
-0.59
|
€2.91B 3.36B USD | €42.47K 49.03K USD | €16.88 19.49 USD | €17.14 19.79 USD | €2.91B 3.36B USD | 13.18 | €1.28 1.48 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.80 71.34 USD |
+4.57
|
€2.83B 3.26B USD | €24.95K 28.81K USD | €59.10 68.22 USD | €61.80 71.34 USD | €2.83B 3.26B USD | 30.59 | €2.02 2.33 USD | ||
Trigano S.A.
TRI.PA
FR
|
€146.20 168.76 USD |
-2.53
|
€2.79B 3.22B USD | €14.28K 16.48K USD | €145.80 168.3 USD | €151.30 174.65 USD | €2.79B 3.22B USD | 11.05 | €13.22 15.26 USD | ||
Vicat S.A.
VCT.PA
FR
|
€61.90 71.45 USD |
-0.32
|
€2.76B 3.18B USD | €29.67K 34.25K USD | €61.20 70.65 USD | €62.80 72.49 USD | €2.76B 3.18B USD | 9.61 | €6.44 7.43 USD | ||
Société BIC SA
BB.PA
FR
|
€66.70 76.99 USD |
+0.6
|
€2.70B 3.11B USD | €13.43K 15.51K USD | €66.30 76.53 USD | €66.80 77.11 USD | €2.70B 3.11B USD | 23.07 | €2.89 3.34 USD | ||
Virbac SA
VIRP.PA
FR
|
€311.50 359.58 USD |
+3.15
|
€2.61B 3.01B USD | €11.83K 13.65K USD | €301.00 347.45 USD | €315.50 364.19 USD | €2.61B 3.01B USD | 17.30 | €18.00 20.78 USD | ||
Lagardere SA
MMB.PA
FR
|
€17.96 20.73 USD |
-1.32
|
€2.57B 2.96B USD | €5.95K 6.87K USD | €17.94 20.71 USD | €18.24 21.06 USD | €2.57B 2.96B USD | 12.13 | €1.48 1.71 USD | ||
Interparfums SA
ITP.PA
FR
|
€28.26 32.62 USD |
+2.02
|
€2.48B 2.87B USD | €81.17K 93.7K USD | €27.40 31.63 USD | €28.42 32.81 USD | €2.48B 2.87B USD | 21.24 | €1.33 1.54 USD | ||
COFACE SA
COFA.PA
FR
|
€15.91 18.37 USD |
-0.75
|
€2.38B 2.75B USD | €104.94K 121.13K USD | €15.86 18.31 USD | €16.19 18.69 USD | €2.38B 2.75B USD | 11.52 | €1.38 1.59 USD | ||
Alten S.A.
ATE.PA
FR
|
€69.65 80.4 USD |
+1.6
|
€2.38B 2.75B USD | €41.16K 47.51K USD | €68.20 78.73 USD | €69.20 79.88 USD | €2.38B 2.75B USD | 22.91 | €3.04 3.51 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.56 21.42 USD |
-0.85
|
€2.31B 2.67B USD | €26.76K 30.89K USD | €18.56 21.42 USD | €19.08 22.02 USD | €2.31B 2.67B USD | 45.26 | €0.41 0.47 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.91 17.21 USD |
+2.05
|
€2.26B 2.6B USD | €135.33K 156.22K USD | €14.12 16.3 USD | €15.00 17.32 USD | €2.26B 2.6B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.87 2.16 USD |
+0.62
|
€2.21B 2.55B USD | €1.33M 1.54M USD | €1.85 2.13 USD | €1.92 2.22 USD | €2.21B 2.55B USD | 0 | -€0.52 -0.6 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.18 17.52 USD |
0
|
€2.10B 2.43B USD | €182.72K 210.91K USD | €15.08 17.41 USD | €15.26 17.62 USD | €2.10B 2.43B USD | 7.16 | €2.12 2.45 USD | ||
Altarea SCA
ALTA.PA
FR
|
€84.50 97.54 USD |
+0.96
|
€2.09B 2.41B USD | €10.55K 12.18K USD | €83.50 96.39 USD | €85.60 98.81 USD | €2.09B 2.41B USD | 56.33 | €1.50 1.73 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€312.50 360.73 USD |
-1.88
|
€2.04B 2.36B USD | €6.86K 7.92K USD | €312.00 360.15 USD | €319.00 368.23 USD | €2.04B 2.36B USD | 32.45 | €9.63 11.12 USD | ||
Imerys S.A.
NK.PA
FR
|
€23.44 27.06 USD |
-1.43
|
€1.99B 2.29B USD | €66.60K 76.88K USD | €22.92 26.46 USD | €23.94 27.63 USD | €1.99B 2.29B USD | 16.05 | €1.46 1.69 USD | ||
SES S.A.
SESG.PA
FR
|
€4.74 5.47 USD |
+2.69
|
€1.93B 2.23B USD | €877.54K 1.01M USD | €4.62 5.33 USD | €4.77 5.5 USD | €1.93B 2.23B USD | 0 | -€0.74 -0.8 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€35.71 41.22 USD |
+0.29
|
€1.91B 2.21B USD | €7.52K 8.68K USD | €35.70 41.21 USD | €36.10 41.67 USD | €1.91B 2.21B USD | 7.95 | €4.49 5.18 USD | ||
Argan SA
ARG.PA
FR
|
€72.00 83.11 USD |
+1.41
|
€1.85B 2.14B USD | €9.68K 11.18K USD | €71.30 82.3 USD | €72.20 83.34 USD | €1.85B 2.14B USD | 6.99 | €10.30 11.89 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.59 11.07 USD |
-1.46
|
€1.77B 2.04B USD | €891.52K 1.03M USD | €9.39 10.84 USD | €9.98 11.52 USD | €1.77B 2.04B USD | 0 | -€6.00 -6.9 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.14 9.4 USD |
-1.75
|
€1.63B 1.88B USD | €125.99K 145.43K USD | €8.13 9.38 USD | €8.28 9.56 USD | €1.63B 1.88B USD | 3.87 | €2.10 2.42 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€31.30 36.13 USD |
+0.06
|
€1.59B 1.84B USD | €79.60K 91.88K USD | €30.80 35.55 USD | €31.74 36.64 USD | €1.59B 1.84B USD | 0 | -€0.50 -0.5 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.53 1.76 USD |
+4.95
|
€1.52B 1.76B USD | €2.51M 2.9M USD | €1.46 1.68 USD | €1.53 1.76 USD | €1.52B 1.76B USD | 76.40 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.76 13.57 USD |
+0.86
|
€1.48B 1.71B USD | €63.24K 72.99K USD | €11.60 13.39 USD | €11.80 13.62 USD | €1.48B 1.71B USD | 14.69 | €0.80 0.92 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.29 10.72 USD |
-0.91
|
€1.47B 1.7B USD | €130.56K 150.71K USD | €9.20 10.61 USD | €9.49 10.95 USD | €1.47B 1.7B USD | 11.18 | €0.83 0.96 USD | ||
Clariane SE
CLARI.PA
FR
|
€4.01 4.62 USD |
+0.65
|
€1.43B 1.65B USD | €383.94K 443.2K USD | €3.97 4.58 USD | €4.05 4.68 USD | €1.43B 1.65B USD | 133.53 | €0.03 0.03 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.00 9.23 USD |
-1.96
|
€1.43B 1.65B USD | €38.50K 44.44K USD | €7.92 9.14 USD | €8.18 9.44 USD | €1.43B 1.65B USD | 14.03 | €0.57 0.66 USD | ||
TF1 SA
TFI.PA
FR
|
€6.77 7.81 USD |
+0.74
|
€1.43B 1.65B USD | €177.79K 205.23K USD | €6.70 7.73 USD | €6.78 7.82 USD | €1.43B 1.65B USD | 11.46 | €0.59 0.68 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€54.70 63.14 USD |
-1.8
|
€1.36B 1.57B USD | €9.40K 10.85K USD | €54.50 62.91 USD | €56.00 64.64 USD | €1.36B 1.57B USD | 6.09 | €8.97 10.35 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€45.22 52.2 USD |
-1.01
|
€1.30B 1.5B USD | €15.08K 17.4K USD | €44.76 51.67 USD | €45.90 52.98 USD | €1.30B 1.5B USD | 0 | -€18.17 -20.9 USD | ||
Icade
ICAD.PA
FR
|
€16.95 19.57 USD |
-0.88
|
€1.29B 1.48B USD | €157.16K 181.41K USD | €16.72 19.3 USD | €17.12 19.76 USD | €1.29B 1.48B USD | 0 | -€2.47 -2.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
