Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€457.45 528.05 USD |
-0.15
|
€225.51B 260.31B USD | €70.86K 81.79K USD | €455.20 525.45 USD | €461.05 532.21 USD | €225.51B 260.31B USD | 20.84 | €21.95 25.34 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€389.50 449.61 USD |
+0.26
|
€207.47B 239.49B USD | €33.19K 38.31K USD | €387.60 447.42 USD | €389.55 449.67 USD | €207.47B 239.49B USD | 33.40 | €11.66 13.46 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€300.65 347.05 USD |
-0.36
|
€168.99B 195.07B USD | €81.16K 93.68K USD | €299.25 345.43 USD | €301.90 348.49 USD | €168.99B 195.07B USD | 35.45 | €8.48 9.79 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€75.90 87.61 USD |
+1.65
|
€167.94B 193.86B USD | €891.73K 1.03M USD | €75.51 87.16 USD | €76.19 87.95 USD | €167.94B 193.86B USD | 11.08 | €6.85 7.91 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,588.50 1833.66 USD |
-0.59
|
€166.38B 192.06B USD | €16.22K 18.72K USD | €1,585.00 1829.62 USD | €1,609.00 1857.32 USD | €166.38B 192.06B USD | 37.78 | €42.04 48.53 USD | ||
Airbus SE
AIR.PA
FR
|
€201.20 232.25 USD |
-0.91
|
€159.25B 183.82B USD | €159.63K 184.26K USD | €200.55 231.5 USD | €203.10 234.45 USD | €159.25B 183.82B USD | 26.79 | €7.51 8.67 USD | ||
Safran SA
SAF.PA
FR
|
€342.00 394.78 USD |
-0.64
|
€141.72B 163.59B USD | €55.33K 63.87K USD | €340.30 392.82 USD | €343.60 396.63 USD | €141.72B 163.59B USD | 36.81 | €9.29 10.72 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€103.38 119.34 USD |
+0.8
|
€113.30B 130.79B USD | €581.13K 670.82K USD | €102.48 118.3 USD | €103.78 119.8 USD | €113.30B 130.79B USD | 8.94 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.88 197.25 USD |
+0.64
|
€108.76B 125.55B USD | €115.31K 133.1K USD | €170.08 196.33 USD | €171.32 197.76 USD | €108.76B 125.55B USD | 30.78 | €5.55 6.41 USD | ||
Sanofi
SAN.PA
FR
|
€76.95 88.83 USD |
-0.39
|
€92.19B 106.42B USD | €167.48K 193.32K USD | €76.94 88.81 USD | €77.80 89.81 USD | €92.19B 106.42B USD | 23.74 | €3.24 3.74 USD | ||
AXA SA
CS.PA
FR
|
€43.61 50.34 USD |
0
|
€91.18B 105.26B USD | €336.98K 388.99K USD | €43.43 50.13 USD | €43.75 50.5 USD | €91.18B 105.26B USD | 11.75 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€160.45 185.21 USD |
-0.56
|
€73.72B 85.1B USD | €107.14K 123.67K USD | €160.05 184.75 USD | €162.50 187.58 USD | €73.72B 85.1B USD | 29.93 | €5.36 6.19 USD | ||
Vinci SA
DG.PA
FR
|
€114.70 132.4 USD |
+0.31
|
€63.47B 73.27B USD | €313.49K 361.87K USD | €113.95 131.54 USD | €115.10 132.86 USD | €63.47B 73.27B USD | 12.73 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€24.76 28.58 USD |
+1.06
|
€62.91B 72.62B USD | €371.65K 429.01K USD | €24.44 28.21 USD | €24.79 28.62 USD | €62.91B 72.62B USD | 15.19 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.58 21.45 USD |
+0.76
|
€56.14B 64.81B USD | €924.20K 1.07M USD | €18.46 21.31 USD | €18.62 21.49 USD | €56.14B 64.81B USD | 9.28 | €2.00 2.31 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€72.71 83.93 USD |
+0.5
|
€53.12B 61.32B USD | €498.94K 575.94K USD | €72.53 83.72 USD | €73.60 84.96 USD | €53.12B 61.32B USD | 9.55 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€244.40 282.12 USD |
-0.12
|
€50.28B 58.04B USD | €32.70K 37.75K USD | €243.40 280.97 USD | €245.50 283.39 USD | €50.28B 58.04B USD | 33.34 | €7.33 8.46 USD | ||
Danone S.A.
BN.PA
FR
|
€64.62 74.59 USD |
+0.34
|
€41.62B 48.05B USD | €96.25K 111.11K USD | €64.38 74.32 USD | €64.74 74.73 USD | €41.62B 48.05B USD | 21.32 | €3.03 3.5 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.36 17.72 USD |
+1.05
|
€40.81B 47.11B USD | €1.08M 1.25M USD | €15.21 17.55 USD | €15.41 17.78 USD | €40.81B 47.11B USD | 10.37 | €1.48 1.71 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€79.38 91.63 USD |
-0.5
|
€38.86B 44.86B USD | €137.57K 158.8K USD | €78.96 91.15 USD | €80.46 92.88 USD | €38.86B 44.86B USD | 14.72 | €5.39 6.22 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.31 49.99 USD |
-0.12
|
€38.63B 44.6B USD | €274.73K 317.13K USD | €42.99 49.62 USD | €43.50 50.21 USD | €38.63B 44.6B USD | 0 | -€0.05 -0.05 USD | ||
Legrand SA
LR.PA
FR
|
€138.80 160.22 USD |
-0.61
|
€36.38B 42B USD | €62.35K 71.98K USD | €137.80 159.07 USD | €139.40 160.91 USD | €36.38B 42B USD | 27.92 | €4.97 5.74 USD | ||
Kering SA
KER.PA
FR
|
€254.05 293.26 USD |
-0.06
|
€31.15B 35.96B USD | €43.61K 50.34K USD | €252.50 291.47 USD | €254.80 294.12 USD | €31.15B 35.96B USD | 0 | -€2.62 -3.02 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.79 26.31 USD |
-1.3
|
€29.95B 34.57B USD | €156.21K 180.32K USD | €22.69 26.19 USD | €23.03 26.58 USD | €29.95B 34.57B USD | 23.49 | €0.97 1.12 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.99 38.08 USD |
+0.43
|
€24.16B 27.89B USD | €152.84K 176.43K USD | €32.72 37.77 USD | €33.03 38.13 USD | €24.16B 27.89B USD | 19.18 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€286.40 330.6 USD |
-0.76
|
€22.07B 25.47B USD | €7.36K 8.5K USD | €285.20 329.22 USD | €289.20 333.83 USD | €22.07B 25.47B USD | 22.20 | €12.90 14.89 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€95.25 109.95 USD |
+0.32
|
€19.18B 22.14B USD | €60.75K 70.12K USD | €94.85 109.49 USD | €95.40 110.12 USD | €19.18B 22.14B USD | 14.60 | €6.52 7.53 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€197.00 227.4 USD |
-0.35
|
€19.16B 22.12B USD | €6.78K 7.82K USD | €193.90 223.83 USD | €198.10 228.67 USD | €19.16B 22.12B USD | 65.44 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€109.05 125.88 USD |
-0.37
|
€18.10B 20.9B USD | €47.55K 54.89K USD | €108.45 125.19 USD | €109.95 126.92 USD | €18.10B 20.9B USD | 13.85 | €7.87 9.08 USD | ||
Bouygues SA
EN.PA
FR
|
€44.34 51.18 USD |
+0.59
|
€17.12B 19.76B USD | €154.07K 177.84K USD | €43.84 50.61 USD | €44.46 51.32 USD | €17.12B 19.76B USD | 13.55 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€64.50 74.45 USD |
+2.06
|
€16.24B 18.75B USD | €124.58K 143.81K USD | €63.46 73.25 USD | €64.54 74.5 USD | €16.24B 18.75B USD | 11.53 | €5.59 6.45 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€98.14 113.29 USD |
-0.83
|
€14.18B 16.37B USD | €34.67K 40.02K USD | €97.84 112.94 USD | €98.86 114.12 USD | €14.18B 16.37B USD | 9.08 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€162.60 187.69 USD |
-0.31
|
€13.43B 15.5B USD | €14.61K 16.87K USD | €160.80 185.62 USD | €163.30 188.5 USD | €13.43B 15.5B USD | 26.31 | €6.18 7.13 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€72.26 83.41 USD |
-0.14
|
€12.46B 14.38B USD | €49.45K 57.08K USD | €71.92 83.02 USD | €72.58 83.78 USD | €12.46B 14.38B USD | 25.09 | €2.88 3.32 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.32 31.54 USD |
-0.26
|
€12.13B 14.01B USD | €52.08K 60.12K USD | €27.23 31.43 USD | €27.42 31.65 USD | €12.13B 14.01B USD | 24.17 | €1.13 1.3 USD | ||
Carrefour SA
CA.PA
FR
|
€15.69 18.11 USD |
+0.35
|
€11.10B 12.81B USD | €239.87K 276.89K USD | €15.62 18.03 USD | €15.71 18.13 USD | €11.10B 12.81B USD | 12.06 | €1.30 1.5 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.90 4.5 USD |
+1.19
|
€10.96B 12.65B USD | €333.69K 385.19K USD | €3.85 4.44 USD | €3.90 4.51 USD | €10.96B 12.65B USD | 32.50 | €0.12 0.14 USD | ||
Klépierre SA
LI.PA
FR
|
€37.76 43.59 USD |
0
|
€10.83B 12.5B USD | €65.20K 75.27K USD | €37.54 43.33 USD | €37.80 43.63 USD | €10.83B 12.5B USD | 7.91 | €4.77 5.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.70 125.48 USD |
-0.46
|
€10.75B 12.41B USD | €12.67K 14.63K USD | €108.40 125.13 USD | €109.40 126.28 USD | €10.75B 12.41B USD | 18.02 | €6.03 6.96 USD | ||
Eiffage SA
FGR.PA
FR
|
€109.70 126.63 USD |
0
|
€10.75B 12.41B USD | €62.89K 72.59K USD | €109.15 126 USD | €110.40 127.44 USD | €10.75B 12.41B USD | 9.96 | €11.01 12.71 USD | ||
Accor SA
AC.PA
FR
|
€46.50 53.68 USD |
-0.49
|
€10.72B 12.38B USD | €88.92K 102.64K USD | €46.49 53.67 USD | €46.80 54.02 USD | €10.72B 12.38B USD | 40.78 | €1.14 1.32 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.17 41.75 USD |
-0.28
|
€10.64B 12.28B USD | €55.55K 64.13K USD | €36.13 41.71 USD | €36.44 42.06 USD | €10.64B 12.28B USD | 16.00 | €2.26 2.61 USD | ||
Getlink SE
GET.PA
FR
|
€18.87 21.78 USD |
+1.29
|
€10.24B 11.82B USD | €88.84K 102.55K USD | €18.77 21.67 USD | €18.97 21.9 USD | €10.24B 11.82B USD | 31.44 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€74.90 86.46 USD |
-0.47
|
€8.82B 10.18B USD | €43.86K 50.63K USD | €74.50 86 USD | €75.20 86.81 USD | €8.82B 10.18B USD | 19.20 | €3.90 4.5 USD | ||
Renault SA
RNO.PA
FR
|
€29.54 34.1 USD |
+0.37
|
€8.55B 9.87B USD | €248.55K 286.91K USD | €29.22 33.73 USD | €29.76 34.35 USD | €8.55B 9.87B USD | 9.34 | €3.16 3.65 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€97.30 112.32 USD |
-0.1
|
€8.49B 9.8B USD | €18.88K 21.79K USD | €96.55 111.45 USD | €97.80 112.89 USD | €8.49B 9.8B USD | 0 | -€4.61 -5.3 USD | ||
Sodexo S.A.
SW.PA
FR
|
€58.10 67.07 USD |
-0.43
|
€8.48B 9.79B USD | €26.22K 30.27K USD | €58.10 67.07 USD | €58.40 67.41 USD | €8.48B 9.79B USD | 19.04 | €3.05 3.52 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€211.80 244.49 USD |
0
|
€7.85B 9.07B USD | €11.82K 13.64K USD | €209.60 241.95 USD | €213.40 246.33 USD | €7.85B 9.07B USD | 17.76 | €11.92 13.76 USD | ||
SPIE SA
SPIE.PA
FR
|
€43.86 50.63 USD |
-0.14
|
€7.41B 8.55B USD | €58.06K 67.02K USD | €43.80 50.56 USD | €44.20 51.02 USD | €7.41B 8.55B USD | 24.64 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€30.53 35.24 USD |
+0.16
|
€7.02B 8.1B USD | €110.75K 127.85K USD | €30.10 34.75 USD | €30.57 35.29 USD | €7.02B 8.1B USD | 14.82 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€140.70 162.41 USD |
-1.33
|
€6.15B 7.1B USD | €53.39K 61.63K USD | €140.10 161.72 USD | €142.60 164.61 USD | €6.15B 7.1B USD | 32.87 | €4.28 4.94 USD | ||
SCOR SE
SCR.PA
FR
|
€34.04 39.29 USD |
+0.71
|
€6.08B 7.02B USD | €34.19K 39.47K USD | €33.78 38.99 USD | €34.10 39.36 USD | €6.08B 7.02B USD | 7.53 | €4.52 5.22 USD | ||
Covivio
COV.PA
FR
|
€50.30 58.06 USD |
+0.1
|
€5.57B 6.43B USD | €22.53K 26.01K USD | €49.90 57.6 USD | €50.50 58.29 USD | €5.57B 6.43B USD | 8.55 | €5.88 6.79 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.26 34.93 USD |
+0.2
|
€5.24B 6.05B USD | €104.19K 120.26K USD | €29.80 34.4 USD | €30.50 35.21 USD | €5.24B 6.05B USD | 19.90 | €1.52 1.75 USD | ||
Elis SA
ELIS.PA
FR
|
€24.00 27.7 USD |
-0.25
|
€5.15B 5.94B USD | €13.30K 15.36K USD | €23.96 27.66 USD | €24.24 27.98 USD | €5.15B 5.94B USD | 15.78 | €1.52 1.75 USD | ||
Gecina
GFC.PA
FR
|
€69.05 79.71 USD |
-1.36
|
€5.11B 5.9B USD | €29.35K 33.88K USD | €68.90 79.53 USD | €69.90 80.69 USD | €5.11B 5.9B USD | 31.67 | €2.18 2.52 USD | ||
JCDecaux SE
DEC.PA
FR
|
€23.94 27.63 USD |
-0.33
|
€5.09B 5.88B USD | €43.31K 50K USD | €23.82 27.5 USD | €24.16 27.89 USD | €5.09B 5.88B USD | 15.64 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.44 21.29 USD |
+3.83
|
€4.90B 5.66B USD | €114.49K 132.16K USD | €17.95 20.72 USD | €18.47 21.32 USD | €4.90B 5.66B USD | 13.65 | €1.35 1.56 USD | ||
Soitec SA
SOI.PA
FR
|
€116.65 134.65 USD |
+8.01
|
€4.17B 4.81B USD | €113.47K 130.99K USD | €109.50 126.4 USD | €116.80 134.83 USD | €4.17B 4.81B USD | 0 | -€6.23 -7.1 USD | ||
Teleperformance SE
TEP.PA
FR
|
€69.00 79.65 USD |
-1.93
|
€4.12B 4.76B USD | €72.88K 84.13K USD | €68.90 79.53 USD | €70.02 80.83 USD | €4.12B 4.76B USD | 8.72 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.60 125.36 USD |
+0.74
|
€3.82B 4.41B USD | €2.23K 2.57K USD | €108.00 124.67 USD | €109.80 126.75 USD | €3.82B 4.41B USD | 11.84 | €9.17 10.59 USD | ||
Rubis
RUI.PA
FR
|
€34.06 39.32 USD |
+1.13
|
€3.52B 4.06B USD | €14.48K 16.71K USD | €33.72 38.92 USD | €34.10 39.36 USD | €3.52B 4.06B USD | 11.42 | €2.98 3.44 USD | ||
Valeo SE
FR.PA
FR
|
€14.32 16.53 USD |
+1.2
|
€3.46B 3.99B USD | €138.75K 160.17K USD | €14.08 16.25 USD | €14.58 16.82 USD | €3.46B 3.99B USD | 17.46 | €0.82 0.95 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€179.50 207.2 USD |
+0.62
|
€3.44B 3.97B USD | €8.75K 10.09K USD | €177.50 204.89 USD | €179.70 207.43 USD | €3.44B 3.97B USD | 11.55 | €15.54 17.94 USD | ||
Wendel
MF.PA
FR
|
€85.95 99.22 USD |
-0.64
|
€3.32B 3.83B USD | €5.49K 6.34K USD | €85.75 98.98 USD | €86.45 99.79 USD | €3.32B 3.83B USD | 0 | -€1.95 -2.2 USD | ||
SEB SA
SK.PA
FR
|
€59.65 68.86 USD |
+0.76
|
€3.27B 3.78B USD | €11.25K 12.99K USD | €58.85 67.93 USD | €60.10 69.38 USD | €3.27B 3.78B USD | 27.74 | €2.15 2.48 USD | ||
Eurazeo SE
RF.PA
FR
|
€51.00 58.87 USD |
-0.97
|
€3.24B 3.74B USD | €13.90K 16.05K USD | €50.95 58.81 USD | €51.50 59.45 USD | €3.24B 3.74B USD | 0 | -€1.56 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.79 13.6 USD |
-1.01
|
€3.09B 3.57B USD | €256.46K 296.04K USD | €11.66 13.45 USD | €11.83 13.66 USD | €3.09B 3.57B USD | 3.06 | €3.84 4.43 USD | ||
Trigano S.A.
TRI.PA
FR
|
€155.30 179.27 USD |
+0.84
|
€2.96B 3.42B USD | €4.69K 5.42K USD | €154.40 178.23 USD | €156.00 180.08 USD | €2.96B 3.42B USD | 11.75 | €13.21 15.25 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.90 19.51 USD |
-0.24
|
€2.91B 3.36B USD | €10.37K 11.97K USD | €16.82 19.42 USD | €16.94 19.55 USD | €2.91B 3.36B USD | 13.10 | €1.29 1.49 USD | ||
Vicat S.A.
VCT.PA
FR
|
€65.30 75.38 USD |
-0.91
|
€2.91B 3.36B USD | €11.32K 13.06K USD | €65.00 75.03 USD | €66.00 76.19 USD | €2.91B 3.36B USD | 10.25 | €6.37 7.35 USD | ||
Lisi S.A.
FII.PA
FR
|
€62.30 71.92 USD |
-0.32
|
€2.85B 3.29B USD | €3.56K 4.11K USD | €62.00 71.57 USD | €62.70 72.38 USD | €2.85B 3.29B USD | 30.84 | €2.02 2.33 USD | ||
Société BIC SA
BB.PA
FR
|
€68.60 79.19 USD |
+1.78
|
€2.78B 3.21B USD | €9.52K 10.98K USD | €67.40 77.8 USD | €68.70 79.3 USD | €2.78B 3.21B USD | 23.90 | €2.87 3.31 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.84 21.75 USD |
+0.11
|
€2.69B 3.11B USD | €3.23K 3.73K USD | €18.76 21.66 USD | €18.90 21.82 USD | €2.69B 3.11B USD | 12.72 | €1.48 1.71 USD | ||
Alten S.A.
ATE.PA
FR
|
€77.10 89 USD |
+0.33
|
€2.63B 3.04B USD | €4.42K 5.1K USD | €76.50 88.31 USD | €77.40 89.35 USD | €2.63B 3.04B USD | 25.36 | €3.04 3.51 USD | ||
Interparfums SA
ITP.PA
FR
|
€29.00 33.48 USD |
+1.47
|
€2.55B 2.94B USD | €26.61K 30.72K USD | €28.36 32.74 USD | €29.16 33.66 USD | €2.55B 2.94B USD | 19.20 | €1.51 1.74 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.78 22.83 USD |
+1.12
|
€2.47B 2.85B USD | €9.99K 11.53K USD | €19.64 22.67 USD | €19.81 22.87 USD | €2.47B 2.85B USD | 48.24 | €0.41 0.47 USD | ||
COFACE SA
COFA.PA
FR
|
€16.04 18.52 USD |
+0.19
|
€2.40B 2.77B USD | €19.63K 22.66K USD | €16.02 18.49 USD | €16.12 18.61 USD | €2.40B 2.77B USD | 11.70 | €1.37 1.58 USD | ||
Altarea SCA
ALTA.PA
FR
|
€95.30 110.01 USD |
-1.24
|
€2.36B 2.72B USD | €3.11K 3.59K USD | €95.10 109.78 USD | €96.30 111.16 USD | €2.36B 2.72B USD | 63.53 | €1.50 1.73 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.25 17.6 USD |
-0.78
|
€2.31B 2.66B USD | €38.03K 43.9K USD | €15.09 17.42 USD | €15.48 17.87 USD | €2.31B 2.66B USD | 0 | €0.00 0 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.92 18.38 USD |
+0.13
|
€2.21B 2.55B USD | €49.47K 57.1K USD | €15.82 18.26 USD | €15.92 18.38 USD | €2.21B 2.55B USD | 7.50 | €2.12 2.45 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.86 2.15 USD |
+0.19
|
€2.19B 2.53B USD | €314.75K 363.33K USD | €1.84 2.13 USD | €1.87 2.15 USD | €2.19B 2.53B USD | 0 | -€0.52 -0.6 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€334.00 385.55 USD |
-1.18
|
€2.18B 2.52B USD | €5.16K 5.95K USD | €331.00 382.08 USD | €338.50 390.74 USD | €2.18B 2.52B USD | 37.15 | €8.99 10.38 USD | ||
Imerys S.A.
NK.PA
FR
|
€24.78 28.6 USD |
+0.41
|
€2.10B 2.42B USD | €21.27K 24.56K USD | €24.56 28.35 USD | €24.84 28.67 USD | €2.10B 2.42B USD | 16.97 | €1.46 1.69 USD | ||
SES S.A.
SESG.PA
FR
|
€4.93 5.69 USD |
-0.36
|
€2.04B 2.36B USD | €102.92K 118.81K USD | €4.86 5.61 USD | €4.95 5.71 USD | €2.04B 2.36B USD | 0 | -€0.74 -0.8 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.21 41.8 USD |
-0.6
|
€1.90B 2.19B USD | €2.20K 2.54K USD | €36.10 41.67 USD | €36.37 41.98 USD | €1.90B 2.19B USD | 7.88 | €4.59 5.3 USD | ||
Argan SA
ARG.PA
FR
|
€72.20 83.34 USD |
-1.5
|
€1.86B 2.15B USD | €2.02K 2.33K USD | €71.80 82.88 USD | €73.00 84.27 USD | €1.86B 2.15B USD | 7.00 | €10.30 11.89 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€35.60 41.09 USD |
-1.82
|
€1.81B 2.09B USD | €60.93K 70.33K USD | €34.90 40.29 USD | €35.96 41.51 USD | €1.81B 2.09B USD | 0 | -€0.53 -0.6 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.07 10.47 USD |
+0.31
|
€1.68B 1.94B USD | €290.04K 334.81K USD | €8.80 10.16 USD | €9.17 10.59 USD | €1.68B 1.94B USD | 0 | -€6.00 -6.9 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.62 1.87 USD |
-0.55
|
€1.61B 1.86B USD | €512.91K 592.07K USD | €1.61 1.86 USD | €1.63 1.88 USD | €1.61B 1.86B USD | 81.00 | €0.02 0.02 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.00 9.23 USD |
+1.85
|
€1.60B 1.84B USD | €101.88K 117.6K USD | €7.90 9.11 USD | €8.12 9.37 USD | €1.60B 1.84B USD | 3.88 | €2.06 2.38 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.84 10.2 USD |
-0.11
|
€1.58B 1.82B USD | €3.84K 4.43K USD | €8.79 10.15 USD | €8.86 10.23 USD | €1.58B 1.82B USD | 14.73 | €0.60 0.69 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.06 13.92 USD |
+0.33
|
€1.52B 1.75B USD | €21.22K 24.5K USD | €11.96 13.81 USD | €12.08 13.94 USD | €1.52B 1.75B USD | 15.07 | €0.80 0.92 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.17 10.59 USD |
+0.22
|
€1.45B 1.68B USD | €32.06K 37.01K USD | €9.10 10.5 USD | €9.20 10.62 USD | €1.45B 1.68B USD | 11.18 | €0.82 0.95 USD | ||
TF1 SA
TFI.PA
FR
|
€6.87 7.93 USD |
0
|
€1.44B 1.67B USD | €29.23K 33.74K USD | €6.85 7.91 USD | €6.89 7.95 USD | €1.44B 1.67B USD | 11.64 | €0.59 0.68 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.95 4.56 USD |
+1.49
|
€1.41B 1.63B USD | €64.77K 74.76K USD | €3.89 4.49 USD | €3.96 4.57 USD | €1.41B 1.63B USD | 131.73 | €0.03 0.03 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.30 64.99 USD |
+0.36
|
€1.40B 1.61B USD | €1.67K 1.93K USD | €56.10 64.76 USD | €56.60 65.34 USD | €1.40B 1.61B USD | 6.27 | €8.97 10.35 USD | ||
Icade
ICAD.PA
FR
|
€18.33 21.16 USD |
-0.87
|
€1.39B 1.6B USD | €43.82K 50.58K USD | €18.23 21.04 USD | €18.49 21.34 USD | €1.39B 1.6B USD | 0 | -€2.47 -2.8 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€45.36 52.36 USD |
-0.22
|
€1.30B 1.5B USD | €3.20K 3.7K USD | €45.02 51.97 USD | €45.66 52.71 USD | €1.30B 1.5B USD | 0 | -€18.17 -20.9 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.14 22.09 USD |
+1.06
|
€1.18B 1.37B USD | €5.36K 6.18K USD | €18.96 21.89 USD | €19.24 22.21 USD | €1.18B 1.37B USD | 9.61 | €1.99 2.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
