Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€406.50 469.24 USD |
-1.16
|
€200.39B 231.32B USD | €851.47K 982.88K USD | €405.25 467.79 USD | €412.25 475.87 USD | €200.39B 231.32B USD | 18.54 | €21.92 25.3 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€375.55 433.51 USD |
-1.61
|
€200.04B 230.91B USD | €277.91K 320.8K USD | €372.95 430.51 USD | €381.30 440.15 USD | €200.04B 230.91B USD | 31.85 | €11.79 13.61 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.38 90.48 USD |
+0.22
|
€173.21B 199.94B USD | €3.50M 4.04M USD | €78.16 90.22 USD | €79.22 91.45 USD | €173.21B 199.94B USD | 11.40 | €6.87 7.93 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€287.40 331.76 USD |
-0.79
|
€161.91B 186.9B USD | €656.36K 757.66K USD | €284.95 328.93 USD | €292.70 337.87 USD | €161.91B 186.9B USD | 33.85 | €8.49 9.8 USD | ||
Airbus SE
AIR.PA
FR
|
€195.78 226 USD |
-0.29
|
€154.96B 178.87B USD | €775.40K 895.07K USD | €195.16 225.28 USD | €198.72 229.39 USD | €154.96B 178.87B USD | 26.10 | €7.50 8.66 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,409.00 1626.46 USD |
0
|
€147.58B 170.36B USD | €65.53K 75.64K USD | €1,404.00 1620.69 USD | €1,427.00 1647.24 USD | €147.58B 170.36B USD | 32.79 | €42.97 49.6 USD | ||
Safran SA
SAF.PA
FR
|
€322.00 371.7 USD |
-0.25
|
€133.43B 154.02B USD | €481.26K 555.53K USD | €318.90 368.12 USD | €324.80 374.93 USD | €133.43B 154.02B USD | 34.62 | €9.30 10.74 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€102.64 118.48 USD |
-0.12
|
€112.49B 129.86B USD | €1.60M 1.84M USD | €102.06 117.81 USD | €103.80 119.82 USD | €112.49B 129.86B USD | 8.87 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€166.78 192.52 USD |
-0.91
|
€106.43B 122.86B USD | €595.57K 687.48K USD | €166.78 192.52 USD | €169.18 195.29 USD | €106.43B 122.86B USD | 30.05 | €5.55 6.41 USD | ||
AXA SA
CS.PA
FR
|
€42.97 49.6 USD |
+0.07
|
€89.85B 103.71B USD | €2.25M 2.6M USD | €42.96 49.59 USD | €43.33 50.02 USD | €89.85B 103.71B USD | 11.58 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€73.57 84.92 USD |
-0.9
|
€88.14B 101.75B USD | €1.43M 1.65M USD | €73.53 84.88 USD | €74.41 85.89 USD | €88.14B 101.75B USD | 22.70 | €3.24 3.74 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€145.85 168.36 USD |
-2.11
|
€66.91B 77.23B USD | €864.16K 997.53K USD | €144.65 166.97 USD | €148.80 171.76 USD | €66.91B 77.23B USD | 27.26 | €5.35 6.18 USD | ||
Engie SA
ENGI.PA
FR
|
€24.30 28.05 USD |
+1.04
|
€61.74B 71.26B USD | €3.74M 4.32M USD | €24.09 27.81 USD | €24.40 28.17 USD | €61.74B 71.26B USD | 14.90 | €1.63 1.88 USD | ||
Vinci SA
DG.PA
FR
|
€110.55 127.61 USD |
-1.12
|
€61.17B 70.61B USD | €734.35K 847.69K USD | €110.30 127.32 USD | €112.50 129.86 USD | €61.17B 70.61B USD | 12.26 | €9.01 10.4 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.54 21.4 USD |
+0.27
|
€56.33B 65.02B USD | €3.09M 3.57M USD | €18.47 21.31 USD | €18.65 21.53 USD | €56.33B 65.02B USD | 9.17 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€73.88 85.28 USD |
+0.53
|
€53.97B 62.3B USD | €1.51M 1.74M USD | €73.65 85.02 USD | €74.80 86.34 USD | €53.97B 62.3B USD | 9.70 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€225.10 259.84 USD |
-0.27
|
€46.31B 53.45B USD | €286.50K 330.72K USD | €223.05 257.47 USD | €227.20 262.26 USD | €46.31B 53.45B USD | 30.96 | €7.27 8.39 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.52 17.91 USD |
+1.97
|
€41.24B 47.6B USD | €3.77M 4.35M USD | €15.37 17.74 USD | €15.52 17.91 USD | €41.24B 47.6B USD | 10.48 | €1.48 1.71 USD | ||
Danone S.A.
BN.PA
FR
|
€61.76 71.29 USD |
-1.91
|
€39.78B 45.92B USD | €1.52M 1.76M USD | €61.72 71.25 USD | €62.88 72.58 USD | €39.78B 45.92B USD | 20.45 | €3.02 3.49 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.64 50.38 USD |
-2.21
|
€38.92B 44.93B USD | €2.87M 3.31M USD | €43.09 49.74 USD | €45.04 51.99 USD | €38.92B 44.93B USD | 0 | -€0.05 -0.05 USD | ||
Legrand SA
LR.PA
FR
|
€139.50 161.03 USD |
-0.61
|
€36.56B 42.21B USD | €623.45K 719.67K USD | €138.10 159.41 USD | €141.40 163.22 USD | €36.56B 42.21B USD | 28.06 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€71.32 82.33 USD |
-0.25
|
€34.91B 40.3B USD | €1.14M 1.31M USD | €70.84 81.77 USD | €71.94 83.04 USD | €34.91B 40.3B USD | 13.23 | €5.39 6.22 USD | ||
Kering SA
KER.PA
FR
|
€234.15 270.29 USD |
+0.82
|
€28.71B 33.14B USD | €338.51K 390.75K USD | €230.25 265.79 USD | €235.95 272.37 USD | €28.71B 33.14B USD | 0 | -€2.62 -3.02 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€20.38 23.53 USD |
+1.04
|
€26.78B 30.91B USD | €1.86M 2.14M USD | €19.90 22.97 USD | €20.38 23.53 USD | €26.78B 30.91B USD | 21.01 | €0.97 1.12 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.44 36.29 USD |
-0.38
|
€23.02B 26.57B USD | €1.53M 1.77M USD | €31.25 36.07 USD | €31.81 36.72 USD | €23.02B 26.57B USD | 18.27 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€279.60 322.75 USD |
+0.29
|
€21.54B 24.87B USD | €62.62K 72.28K USD | €277.20 319.98 USD | €281.00 324.37 USD | €21.54B 24.87B USD | 21.65 | €12.91 14.9 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.60 109.2 USD |
-0.16
|
€19.03B 21.97B USD | €128.28K 148.08K USD | €94.60 109.2 USD | €96.00 110.82 USD | €19.03B 21.97B USD | 14.37 | €6.58 7.6 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€186.30 215.05 USD |
-2.26
|
€18.13B 20.92B USD | €63.46K 73.26K USD | €186.30 215.05 USD | €191.70 221.29 USD | €18.13B 20.92B USD | 61.89 | €3.01 3.47 USD | ||
Bouygues SA
EN.PA
FR
|
€43.85 50.62 USD |
-0.68
|
€16.91B 19.52B USD | €593.24K 684.79K USD | €43.71 50.46 USD | €44.34 51.18 USD | €16.91B 19.52B USD | 13.40 | €3.27 3.77 USD | ||
Capgemini SE
CAP.PA
FR
|
€101.50 117.16 USD |
+0.35
|
€16.85B 19.45B USD | €323.79K 373.76K USD | €100.35 115.84 USD | €102.00 117.74 USD | €16.85B 19.45B USD | 12.89 | €7.87 9.08 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€59.50 68.68 USD |
-0.9
|
€14.98B 17.3B USD | €690.35K 796.89K USD | €58.90 67.99 USD | €59.90 69.14 USD | €14.98B 17.3B USD | 10.62 | €5.60 6.46 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€93.02 107.38 USD |
-0.87
|
€13.44B 15.52B USD | €314.19K 362.68K USD | €92.68 106.98 USD | €93.96 108.46 USD | €13.44B 15.52B USD | 8.61 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€156.40 180.54 USD |
-1.32
|
€12.91B 14.9B USD | €70.78K 81.7K USD | €156.10 180.19 USD | €159.20 183.77 USD | €12.91B 14.9B USD | 25.30 | €6.18 7.13 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.87 32.17 USD |
+0.69
|
€12.40B 14.31B USD | €865.08K 998.59K USD | €27.62 31.88 USD | €27.90 32.21 USD | €12.40B 14.31B USD | 24.66 | €1.13 1.3 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€70.92 81.87 USD |
-0.03
|
€12.21B 14.09B USD | €661.72K 763.85K USD | €70.20 81.03 USD | €71.52 82.56 USD | €12.21B 14.09B USD | 24.62 | €2.88 3.32 USD | ||
Carrefour SA
CA.PA
FR
|
€16.52 19.06 USD |
+0.61
|
€11.69B 13.49B USD | €1.68M 1.94M USD | €16.34 18.86 USD | €16.56 19.11 USD | €11.69B 13.49B USD | 12.70 | €1.30 1.5 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.30 125.01 USD |
-0.46
|
€10.71B 12.37B USD | €115.64K 133.49K USD | €107.60 124.21 USD | €109.40 126.28 USD | €10.71B 12.37B USD | 17.96 | €6.03 6.96 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.10 41.67 USD |
-2.56
|
€10.62B 12.26B USD | €649.99K 750.3K USD | €35.98 41.53 USD | €37.19 42.93 USD | €10.62B 12.26B USD | 15.97 | €2.26 2.61 USD | ||
Klépierre SA
LI.PA
FR
|
€36.72 42.39 USD |
-0.6
|
€10.53B 12.16B USD | €354.44K 409.14K USD | €36.72 42.39 USD | €37.08 42.8 USD | €10.53B 12.16B USD | 7.69 | €4.77 5.51 USD | ||
Accor SA
AC.PA
FR
|
€45.80 52.87 USD |
-1.1
|
€10.50B 12.13B USD | €553.55K 638.98K USD | €45.74 52.8 USD | €46.77 53.99 USD | €10.50B 12.13B USD | 40.17 | €1.14 1.32 USD | ||
Eiffage SA
FGR.PA
FR
|
€106.70 123.17 USD |
-1.07
|
€10.37B 11.97B USD | €255.85K 295.33K USD | €106.25 122.65 USD | €108.40 125.13 USD | €10.37B 11.97B USD | 9.69 | €11.01 12.71 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.68 4.25 USD |
+1.32
|
€10.35B 11.94B USD | €2.01M 2.32M USD | €3.64 4.2 USD | €3.73 4.3 USD | €10.35B 11.94B USD | 30.68 | €0.12 0.14 USD | ||
Getlink SE
GET.PA
FR
|
€18.45 21.3 USD |
-0.05
|
€10.01B 11.55B USD | €850.24K 981.46K USD | €18.43 21.27 USD | €18.58 21.45 USD | €10.01B 11.55B USD | 30.75 | €0.60 0.69 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€100.30 115.78 USD |
-0.89
|
€8.75B 10.1B USD | €92.40K 106.66K USD | €100.50 116.01 USD | €105.10 121.32 USD | €8.75B 10.1B USD | 0 | -€4.61 -5.3 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€71.60 82.65 USD |
-0.14
|
€8.43B 9.73B USD | €101.63K 117.31K USD | €71.55 82.59 USD | €72.95 84.21 USD | €8.43B 9.73B USD | 18.35 | €3.90 4.5 USD | ||
Renault SA
RNO.PA
FR
|
€28.92 33.38 USD |
-0.92
|
€8.37B 9.66B USD | €1.22M 1.4M USD | €28.92 33.38 USD | €29.53 34.09 USD | €8.37B 9.66B USD | 8.84 | €3.27 3.77 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.25 64.93 USD |
-1.57
|
€8.21B 9.48B USD | €216.96K 250.44K USD | €56.25 64.93 USD | €57.75 66.66 USD | €8.21B 9.48B USD | 18.44 | €3.05 3.52 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€214.00 247.03 USD |
-2.19
|
€7.93B 9.16B USD | €83.04K 95.85K USD | €213.60 246.57 USD | €218.80 252.57 USD | €7.93B 9.16B USD | 17.95 | €11.92 13.76 USD | ||
SPIE SA
SPIE.PA
FR
|
€43.80 50.56 USD |
+0.18
|
€7.40B 8.54B USD | €561.30K 647.92K USD | €43.76 50.51 USD | €44.84 51.76 USD | €7.40B 8.54B USD | 24.60 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.32 32.69 USD |
-0.94
|
€6.49B 7.49B USD | €411.70K 475.24K USD | €28.32 32.69 USD | €29.13 33.63 USD | €6.49B 7.49B USD | 13.74 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€139.20 160.68 USD |
+0.51
|
€6.08B 7.02B USD | €210.30K 242.75K USD | €137.60 158.84 USD | €143.40 165.53 USD | €6.08B 7.02B USD | 32.52 | €4.28 4.94 USD | ||
SCOR SE
SCR.PA
FR
|
€32.28 37.26 USD |
+0.69
|
€5.77B 6.66B USD | €318.55K 367.71K USD | €32.14 37.1 USD | €32.68 37.72 USD | €5.77B 6.66B USD | 7.14 | €4.52 5.22 USD | ||
Covivio
COV.PA
FR
|
€47.82 55.2 USD |
-0.87
|
€5.29B 6.11B USD | €118.67K 136.99K USD | €47.82 55.2 USD | €48.52 56.01 USD | €5.29B 6.11B USD | 8.13 | €5.88 6.79 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.46 28.24 USD |
+1.92
|
€5.20B 6.01B USD | €130.05K 150.12K USD | €23.98 27.68 USD | €24.46 28.24 USD | €5.20B 6.01B USD | 15.98 | €1.53 1.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.04 33.52 USD |
-2.29
|
€5.03B 5.81B USD | €438.65K 506.35K USD | €29.04 33.52 USD | €30.90 35.67 USD | €5.03B 5.81B USD | 19.10 | €1.52 1.75 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.62 21.49 USD |
-2.89
|
€4.95B 5.71B USD | €911.35K 1.05M USD | €18.61 21.48 USD | €19.18 22.14 USD | €4.95B 5.71B USD | 13.89 | €1.34 1.55 USD | ||
Elis SA
ELIS.PA
FR
|
€23.00 26.55 USD |
-0.52
|
€4.93B 5.69B USD | €158.58K 183.05K USD | €22.84 26.37 USD | €23.32 26.92 USD | €4.93B 5.69B USD | 15.03 | €1.53 1.77 USD | ||
Soitec SA
SOI.PA
FR
|
€136.55 157.62 USD |
-5.37
|
€4.89B 5.64B USD | €188.61K 217.72K USD | €133.70 154.33 USD | €145.30 167.72 USD | €4.89B 5.64B USD | 0 | -€6.23 -7.1 USD | ||
Gecina
GFC.PA
FR
|
€65.75 75.9 USD |
-0.9
|
€4.86B 5.62B USD | €138.58K 159.96K USD | €65.60 75.72 USD | €66.45 76.71 USD | €4.86B 5.62B USD | 30.16 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€69.04 79.7 USD |
+1.17
|
€4.12B 4.76B USD | €179.94K 207.71K USD | €68.28 78.82 USD | €70.16 80.99 USD | €4.12B 4.76B USD | 8.72 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€110.20 127.21 USD |
+0.55
|
€3.88B 4.48B USD | €2.25K 2.59K USD | €108.80 125.59 USD | €110.00 126.98 USD | €3.88B 4.48B USD | 11.90 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€34.88 40.26 USD |
+2.17
|
€3.61B 4.16B USD | €172.15K 198.72K USD | €34.10 39.36 USD | €34.90 40.29 USD | €3.61B 4.16B USD | 10.73 | €3.25 3.75 USD | ||
Valeo SE
FR.PA
FR
|
€14.81 17.09 USD |
+1.72
|
€3.58B 4.13B USD | €705.57K 814.47K USD | €14.56 16.8 USD | €14.93 17.23 USD | €3.58B 4.13B USD | 18.05 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€83.75 96.68 USD |
-1.7
|
€3.24B 3.74B USD | €24.30K 28.05K USD | €83.50 96.39 USD | €85.45 98.64 USD | €3.24B 3.74B USD | 0 | -€1.97 -2.2 USD | ||
SEB SA
SK.PA
FR
|
€56.95 65.74 USD |
+0.26
|
€3.13B 3.61B USD | €54.33K 62.71K USD | €56.60 65.34 USD | €57.15 65.97 USD | €3.13B 3.61B USD | 26.12 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€47.98 55.38 USD |
-1.28
|
€3.04B 3.51B USD | €53.11K 61.3K USD | €47.88 55.27 USD | €48.98 56.54 USD | €3.04B 3.51B USD | 0 | -€1.58 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.59 13.37 USD |
0
|
€3.04B 3.51B USD | €713.19K 823.26K USD | €11.48 13.25 USD | €11.76 13.57 USD | €3.04B 3.51B USD | 3.01 | €3.84 4.43 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€157.40 181.69 USD |
+0.83
|
€3.01B 3.48B USD | €37.28K 43.04K USD | €155.20 179.15 USD | €159.30 183.89 USD | €3.01B 3.48B USD | 10.13 | €15.53 17.93 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.98 19.6 USD |
0
|
€2.93B 3.38B USD | €44.34K 51.18K USD | €16.98 19.6 USD | €17.28 19.95 USD | €2.93B 3.38B USD | 13.26 | €1.28 1.48 USD | ||
Trigano S.A.
TRI.PA
FR
|
€150.00 173.15 USD |
-0.66
|
€2.86B 3.3B USD | €6.47K 7.47K USD | €149.70 172.8 USD | €151.30 174.65 USD | €2.86B 3.3B USD | 11.35 | €13.21 15.25 USD | ||
Vicat S.A.
VCT.PA
FR
|
€62.10 71.68 USD |
-2.2
|
€2.77B 3.19B USD | €18.44K 21.28K USD | €62.10 71.68 USD | €64.00 73.88 USD | €2.77B 3.19B USD | 9.61 | €6.46 7.46 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.10 68.22 USD |
+0.17
|
€2.70B 3.12B USD | €25.18K 29.07K USD | €59.10 68.22 USD | €60.20 69.49 USD | €2.70B 3.12B USD | 29.25 | €2.02 2.33 USD | ||
Société BIC SA
BB.PA
FR
|
€66.30 76.53 USD |
+0.3
|
€2.68B 3.09B USD | €21.15K 24.42K USD | €66.00 76.19 USD | €67.00 77.34 USD | €2.68B 3.09B USD | 22.94 | €2.89 3.34 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.20 21.01 USD |
+0.44
|
€2.60B 3B USD | €12.76K 14.72K USD | €18.06 20.85 USD | €18.36 21.19 USD | €2.60B 3B USD | 12.29 | €1.48 1.71 USD | ||
Interparfums SA
ITP.PA
FR
|
€27.70 31.98 USD |
-1.63
|
€2.43B 2.81B USD | €88.65K 102.34K USD | €27.44 31.67 USD | €28.54 32.94 USD | €2.43B 2.81B USD | 20.82 | €1.33 1.54 USD | ||
COFACE SA
COFA.PA
FR
|
€16.03 18.5 USD |
+0.25
|
€2.40B 2.77B USD | €105.75K 122.07K USD | €16.02 18.49 USD | €16.15 18.64 USD | €2.40B 2.77B USD | 11.61 | €1.38 1.59 USD | ||
Alten S.A.
ATE.PA
FR
|
€68.55 79.13 USD |
+0.29
|
€2.34B 2.7B USD | €48.14K 55.57K USD | €67.95 78.44 USD | €69.00 79.65 USD | €2.34B 2.7B USD | 22.54 | €3.04 3.51 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.72 21.61 USD |
-1.27
|
€2.33B 2.69B USD | €27.98K 32.29K USD | €18.56 21.42 USD | €18.97 21.9 USD | €2.33B 2.69B USD | 45.65 | €0.41 0.47 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.61 16.86 USD |
+4.28
|
€2.21B 2.55B USD | €88.27K 101.89K USD | €13.85 15.99 USD | €14.56 16.81 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.86 2.15 USD |
-1.27
|
€2.19B 2.53B USD | €2.41M 2.78M USD | €1.82 2.1 USD | €1.91 2.2 USD | €2.19B 2.53B USD | 0 | -€0.52 -0.6 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.18 17.52 USD |
+0.4
|
€2.10B 2.43B USD | €182.84K 211.05K USD | €15.10 17.43 USD | €15.56 17.96 USD | €2.10B 2.43B USD | 7.16 | €2.12 2.45 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€318.50 367.66 USD |
-0.31
|
€2.08B 2.4B USD | €3.94K 4.54K USD | €317.50 366.5 USD | €323.50 373.43 USD | €2.08B 2.4B USD | 35.34 | €9.01 10.4 USD | ||
Altarea SCA
ALTA.PA
FR
|
€83.70 96.62 USD |
-1.76
|
€2.07B 2.39B USD | €8.88K 10.25K USD | €83.70 96.62 USD | €85.70 98.93 USD | €2.07B 2.39B USD | 55.79 | €1.50 1.73 USD | ||
Imerys S.A.
NK.PA
FR
|
€23.78 27.45 USD |
-1.33
|
€2.02B 2.33B USD | €39.05K 45.07K USD | €23.78 27.45 USD | €24.34 28.1 USD | €2.02B 2.33B USD | 16.28 | €1.46 1.69 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€35.60 41.09 USD |
-1.39
|
€1.90B 2.2B USD | €4.38K 5.05K USD | €35.40 40.86 USD | €36.11 41.68 USD | €1.90B 2.2B USD | 7.92 | €4.49 5.18 USD | ||
SES S.A.
SESG.PA
FR
|
€4.62 5.33 USD |
-1.45
|
€1.88B 2.17B USD | €853.84K 985.62K USD | €4.56 5.27 USD | €4.68 5.4 USD | €1.88B 2.17B USD | 0 | -€0.74 -0.8 USD | ||
Argan SA
ARG.PA
FR
|
€71.00 81.96 USD |
-1.53
|
€1.83B 2.11B USD | €6.76K 7.8K USD | €71.00 81.96 USD | €72.90 84.15 USD | €1.83B 2.11B USD | 6.89 | €10.30 11.89 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.73 11.23 USD |
+2.23
|
€1.80B 2.07B USD | €838.26K 967.63K USD | €9.66 11.16 USD | €9.99 11.53 USD | €1.80B 2.07B USD | 0 | -€6.00 -6.9 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.29 9.56 USD |
-0.3
|
€1.65B 1.91B USD | €164.77K 190.2K USD | €8.20 9.47 USD | €8.37 9.66 USD | €1.65B 1.91B USD | 3.94 | €2.10 2.42 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€31.28 36.11 USD |
+0.45
|
€1.59B 1.83B USD | €110.45K 127.49K USD | €30.62 35.35 USD | €31.94 36.87 USD | €1.59B 1.83B USD | 0 | -€0.50 -0.5 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.37 10.82 USD |
-0.69
|
€1.48B 1.71B USD | €105.04K 121.26K USD | €9.31 10.74 USD | €9.58 11.06 USD | €1.48B 1.71B USD | 11.28 | €0.83 0.96 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.66 13.46 USD |
+0.34
|
€1.47B 1.7B USD | €55.40K 63.95K USD | €11.60 13.39 USD | €11.72 13.53 USD | €1.47B 1.7B USD | 14.57 | €0.80 0.92 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.16 9.42 USD |
-1.69
|
€1.46B 1.68B USD | €19.06K 22K USD | €8.14 9.4 USD | €8.41 9.71 USD | €1.46B 1.68B USD | 13.59 | €0.60 0.69 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.46 1.68 USD |
-1.69
|
€1.45B 1.68B USD | €2.79M 3.22M USD | €1.46 1.68 USD | €1.48 1.71 USD | €1.45B 1.68B USD | 72.79 | €0.02 0.02 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.98 4.59 USD |
-0.5
|
€1.42B 1.64B USD | €531.63K 613.68K USD | €3.95 4.56 USD | €4.08 4.71 USD | €1.42B 1.64B USD | 132.66 | €0.03 0.03 USD | ||
TF1 SA
TFI.PA
FR
|
€6.72 7.75 USD |
-0.3
|
€1.41B 1.63B USD | €190.31K 219.68K USD | €6.66 7.69 USD | €6.75 7.79 USD | €1.41B 1.63B USD | 11.38 | €0.59 0.68 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.70 64.3 USD |
+0.54
|
€1.38B 1.6B USD | €4.10K 4.74K USD | €55.40 63.95 USD | €56.00 64.64 USD | €1.38B 1.6B USD | 6.20 | €8.97 10.35 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€45.68 52.73 USD |
+0.71
|
€1.31B 1.51B USD | €27.61K 31.87K USD | €45.50 52.52 USD | €47.78 55.15 USD | €1.31B 1.51B USD | 0 | -€18.17 -20.9 USD | ||
Icade
ICAD.PA
FR
|
€17.10 19.74 USD |
-0.75
|
€1.30B 1.5B USD | €121.53K 140.28K USD | €17.10 19.74 USD | €17.34 20.02 USD | €1.30B 1.5B USD | 0 | -€2.47 -2.8 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.50 22.51 USD |
0
|
€1.21B 1.39B USD | €8.81K 10.17K USD | €19.50 22.51 USD | €19.74 22.79 USD | €1.21B 1.39B USD | 9.02 | €2.16 2.49 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
