Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€440.90 508.95 USD |
-0.92
|
€217.35B 250.89B USD | €207.27K 239.26K USD | €435.60 502.83 USD | €444.45 513.04 USD | €217.35B 250.89B USD | 20.09 | €21.94 25.33 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€383.60 442.8 USD |
+1.12
|
€204.32B 235.86B USD | €75.62K 87.29K USD | €381.60 440.49 USD | €386.75 446.44 USD | €204.32B 235.86B USD | 32.59 | €11.77 13.59 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€77.50 89.46 USD |
-0.14
|
€171.48B 197.95B USD | €670.22K 773.66K USD | €77.27 89.2 USD | €78.57 90.7 USD | €171.48B 197.95B USD | 11.23 | €6.90 7.96 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€288.95 333.54 USD |
+0.26
|
€162.41B 187.48B USD | €117.81K 135.99K USD | €285.50 329.56 USD | €289.20 333.83 USD | €162.41B 187.48B USD | 34.11 | €8.47 9.78 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,545.00 1783.45 USD |
+0.16
|
€161.83B 186.8B USD | €20.37K 23.52K USD | €1,525.00 1760.36 USD | €1,550.50 1789.8 USD | €161.83B 186.8B USD | 35.93 | €43.00 49.64 USD | ||
Airbus SE
AIR.PA
FR
|
€196.60 226.94 USD |
+0.21
|
€155.61B 179.62B USD | €167.88K 193.79K USD | €193.70 223.59 USD | €196.80 227.17 USD | €155.61B 179.62B USD | 26.17 | €7.51 8.67 USD | ||
Safran SA
SAF.PA
FR
|
€332.90 384.28 USD |
+0.39
|
€137.95B 159.24B USD | €96.73K 111.66K USD | €328.80 379.55 USD | €333.20 384.62 USD | €137.95B 159.24B USD | 35.71 | €9.32 10.76 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€103.26 119.2 USD |
+0.64
|
€113.17B 130.64B USD | €419.96K 484.77K USD | €101.88 117.6 USD | €103.36 119.31 USD | €113.17B 130.64B USD | 8.93 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.12 199.84 USD |
-0.03
|
€110.19B 127.19B USD | €144.02K 166.24K USD | €172.68 199.33 USD | €174.62 201.57 USD | €110.19B 127.19B USD | 31.13 | €5.56 6.42 USD | ||
Sanofi
SAN.PA
FR
|
€77.15 89.06 USD |
+0.38
|
€92.43B 106.7B USD | €250.24K 288.86K USD | €76.45 88.25 USD | €77.29 89.22 USD | €92.43B 106.7B USD | 23.81 | €3.24 3.74 USD | ||
AXA SA
CS.PA
FR
|
€43.57 50.29 USD |
-0.32
|
€91.10B 105.16B USD | €320.30K 369.73K USD | €43.28 49.96 USD | €43.83 50.59 USD | €91.10B 105.16B USD | 11.74 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€158.85 183.37 USD |
-0.44
|
€72.94B 84.19B USD | €242.48K 279.9K USD | €157.70 182.04 USD | €160.45 185.21 USD | €72.94B 84.19B USD | 29.74 | €5.34 6.16 USD | ||
Vinci SA
DG.PA
FR
|
€113.45 130.96 USD |
-0.57
|
€62.78B 72.47B USD | €282.37K 325.95K USD | €112.05 129.34 USD | €114.25 131.88 USD | €62.78B 72.47B USD | 12.59 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€24.11 27.83 USD |
-1.19
|
€61.26B 70.71B USD | €1.17M 1.35M USD | €24.10 27.82 USD | €24.63 28.43 USD | €61.26B 70.71B USD | 14.79 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.63 21.51 USD |
+0.27
|
€56.20B 64.87B USD | €1.61M 1.86M USD | €18.43 21.27 USD | €18.70 21.59 USD | €56.20B 64.87B USD | 9.22 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€73.05 84.32 USD |
-0.33
|
€53.37B 61.6B USD | €856.15K 988.28K USD | €71.59 82.64 USD | €73.18 84.47 USD | €53.37B 61.6B USD | 9.59 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€238.20 274.96 USD |
-0.17
|
€49.00B 56.56B USD | €39.08K 45.11K USD | €236.40 272.88 USD | €239.70 276.69 USD | €49.00B 56.56B USD | 32.85 | €7.25 8.37 USD | ||
Danone S.A.
BN.PA
FR
|
€64.26 74.18 USD |
-0.43
|
€41.39B 47.78B USD | €118.20K 136.44K USD | €63.96 73.83 USD | €64.54 74.5 USD | €41.39B 47.78B USD | 21.27 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.39 17.77 USD |
-0.77
|
€40.90B 47.22B USD | €770.69K 889.64K USD | €15.29 17.65 USD | €15.60 18 USD | €40.90B 47.22B USD | 10.39 | €1.48 1.71 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.21 49.88 USD |
+2.14
|
€38.54B 44.49B USD | €448.00K 517.14K USD | €42.43 48.98 USD | €43.27 49.95 USD | €38.54B 44.49B USD | 0 | -€0.05 -0.05 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.58 87.24 USD |
-1.18
|
€37.00B 42.71B USD | €194.86K 224.94K USD | €74.86 86.41 USD | €76.28 88.05 USD | €37.00B 42.71B USD | 14.02 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€134.90 155.72 USD |
+0.37
|
€35.36B 40.82B USD | €86.12K 99.41K USD | €133.50 154.1 USD | €135.25 156.12 USD | €35.36B 40.82B USD | 27.14 | €4.97 5.74 USD | ||
Kering SA
KER.PA
FR
|
€244.10 281.77 USD |
-1.25
|
€29.93B 34.55B USD | €53.92K 62.24K USD | €241.65 278.94 USD | €245.95 283.91 USD | €29.93B 34.55B USD | 0 | -€2.62 -3.02 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.26 25.7 USD |
+0.04
|
€29.25B 33.76B USD | €183.42K 211.73K USD | €21.93 25.31 USD | €22.28 25.72 USD | €29.25B 33.76B USD | 22.94 | €0.97 1.12 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.11 37.07 USD |
-1.38
|
€23.51B 27.14B USD | €248.98K 287.41K USD | €32.06 37.01 USD | €32.62 37.65 USD | €23.51B 27.14B USD | 18.66 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€281.60 325.06 USD |
+0.36
|
€21.70B 25.05B USD | €7.75K 8.94K USD | €279.80 322.98 USD | €282.20 325.75 USD | €21.70B 25.05B USD | 21.81 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€194.25 224.23 USD |
-0.54
|
€18.90B 21.81B USD | €16.66K 19.23K USD | €192.80 222.56 USD | €196.60 226.94 USD | €18.90B 21.81B USD | 64.53 | €3.01 3.47 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€93.65 108.1 USD |
-0.11
|
€18.86B 21.77B USD | €61.24K 70.69K USD | €93.00 107.35 USD | €93.80 108.28 USD | €18.86B 21.77B USD | 14.23 | €6.58 7.6 USD | ||
Capgemini SE
CAP.PA
FR
|
€105.10 121.32 USD |
-1.41
|
€17.45B 20.14B USD | €63.53K 73.33K USD | €104.05 120.11 USD | €106.70 123.17 USD | €17.45B 20.14B USD | 13.35 | €7.87 9.08 USD | ||
Bouygues SA
EN.PA
FR
|
€44.03 50.83 USD |
-0.79
|
€16.99B 19.61B USD | €202.71K 234K USD | €43.74 50.49 USD | €44.57 51.45 USD | €16.99B 19.61B USD | 13.46 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€62.34 71.96 USD |
-0.32
|
€15.70B 18.12B USD | €125.34K 144.68K USD | €61.96 71.52 USD | €62.70 72.38 USD | €15.70B 18.12B USD | 11.13 | €5.60 6.46 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€96.62 111.53 USD |
-0.31
|
€13.96B 16.11B USD | €22.66K 26.16K USD | €96.34 111.21 USD | €97.08 112.06 USD | €13.96B 16.11B USD | 8.94 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€166.80 192.54 USD |
-0.54
|
€13.77B 15.9B USD | €12.34K 14.24K USD | €165.80 191.39 USD | €167.60 193.47 USD | €13.77B 15.9B USD | 26.94 | €6.19 7.15 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€72.10 83.23 USD |
+0.75
|
€12.43B 14.35B USD | €78.66K 90.79K USD | €71.10 82.07 USD | €72.16 83.3 USD | €12.43B 14.35B USD | 25.03 | €2.88 3.32 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.22 31.42 USD |
+0.11
|
€12.09B 13.95B USD | €190.99K 220.46K USD | €26.95 31.11 USD | €27.23 31.43 USD | €12.09B 13.95B USD | 24.08 | €1.13 1.3 USD | ||
Carrefour SA
CA.PA
FR
|
€16.13 18.62 USD |
+0.81
|
€11.41B 13.18B USD | €605.52K 698.97K USD | €15.98 18.45 USD | €16.27 18.78 USD | €11.41B 13.18B USD | 12.40 | €1.30 1.5 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.88 4.47 USD |
+0.21
|
€10.89B 12.57B USD | €297.28K 343.16K USD | €3.81 4.4 USD | €3.88 4.48 USD | €10.89B 12.57B USD | 32.29 | €0.12 0.14 USD | ||
Klépierre SA
LI.PA
FR
|
€37.70 43.52 USD |
-0.32
|
€10.81B 12.48B USD | €46.42K 53.58K USD | €37.64 43.45 USD | €37.96 43.82 USD | €10.81B 12.48B USD | 7.90 | €4.77 5.51 USD | ||
Accor SA
AC.PA
FR
|
€46.70 53.91 USD |
+2.14
|
€10.77B 12.43B USD | €330.44K 381.44K USD | €45.61 52.65 USD | €46.78 54 USD | €10.77B 12.43B USD | 40.96 | €1.14 1.32 USD | ||
Eiffage SA
FGR.PA
FR
|
€108.80 125.59 USD |
-0.27
|
€10.57B 12.2B USD | €65.94K 76.12K USD | €107.95 124.61 USD | €109.40 126.28 USD | €10.57B 12.2B USD | 9.88 | €11.01 12.71 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.40 122.82 USD |
+0.28
|
€10.53B 12.15B USD | €13.23K 15.27K USD | €105.50 121.78 USD | €106.80 123.28 USD | €10.53B 12.15B USD | 17.64 | €6.03 6.96 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.59 41.08 USD |
-0.61
|
€10.47B 12.08B USD | €43.24K 49.91K USD | €35.35 40.81 USD | €35.77 41.29 USD | €10.47B 12.08B USD | 15.74 | €2.26 2.61 USD | ||
Getlink SE
GET.PA
FR
|
€18.63 21.51 USD |
0
|
€10.11B 11.67B USD | €92.16K 106.38K USD | €18.55 21.41 USD | €18.73 21.62 USD | €10.11B 11.67B USD | 31.04 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€75.00 86.58 USD |
-1.06
|
€8.83B 10.19B USD | €42.63K 49.21K USD | €74.70 86.23 USD | €76.15 87.9 USD | €8.83B 10.19B USD | 19.23 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€98.65 113.88 USD |
+0.2
|
€8.61B 9.94B USD | €11.69K 13.49K USD | €97.55 112.61 USD | €98.65 113.88 USD | €8.61B 9.94B USD | 0 | -€4.61 -5.3 USD | ||
Sodexo S.A.
SW.PA
FR
|
€58.90 67.99 USD |
+0.86
|
€8.60B 9.92B USD | €22.58K 26.06K USD | €58.15 67.12 USD | €59.00 68.11 USD | €8.60B 9.92B USD | 19.31 | €3.05 3.52 USD | ||
Renault SA
RNO.PA
FR
|
€28.29 32.66 USD |
-2.48
|
€8.19B 9.45B USD | €394.94K 455.89K USD | €28.12 32.46 USD | €28.85 33.3 USD | €8.19B 9.45B USD | 8.65 | €3.27 3.77 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€210.20 242.64 USD |
-0.28
|
€7.79B 9B USD | €36.41K 42.03K USD | €210.00 242.41 USD | €215.00 248.18 USD | €7.79B 9B USD | 17.63 | €11.92 13.76 USD | ||
SPIE SA
SPIE.PA
FR
|
€43.86 50.63 USD |
-1.84
|
€7.41B 8.55B USD | €90.45K 104.4K USD | €43.30 49.98 USD | €44.60 51.48 USD | €7.41B 8.55B USD | 24.64 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.84 34.45 USD |
-0.53
|
€6.86B 7.92B USD | €110.87K 127.98K USD | €29.71 34.3 USD | €30.00 34.63 USD | €6.86B 7.92B USD | 14.48 | €2.06 2.38 USD | ||
SCOR SE
SCR.PA
FR
|
€34.44 39.76 USD |
+0.41
|
€6.15B 7.1B USD | €33.17K 38.29K USD | €34.26 39.55 USD | €34.52 39.85 USD | €6.15B 7.1B USD | 7.61 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€138.10 159.41 USD |
+0.44
|
€6.03B 6.96B USD | €26.82K 30.96K USD | €136.20 157.22 USD | €138.20 159.53 USD | €6.03B 6.96B USD | 32.26 | €4.28 4.94 USD | ||
Covivio
COV.PA
FR
|
€48.46 55.94 USD |
-0.45
|
€5.36B 6.19B USD | €26.36K 30.42K USD | €48.24 55.69 USD | €49.24 56.84 USD | €5.36B 6.19B USD | 8.24 | €5.88 6.79 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.00 34.63 USD |
-4.28
|
€5.20B 6B USD | €266.90K 308.09K USD | €29.44 33.98 USD | €31.21 36.03 USD | €5.20B 6B USD | 19.73 | €1.52 1.75 USD | ||
Elis SA
ELIS.PA
FR
|
€23.82 27.5 USD |
+0.51
|
€5.11B 5.9B USD | €18.55K 21.41K USD | €23.50 27.13 USD | €23.82 27.5 USD | €5.11B 5.9B USD | 15.56 | €1.53 1.77 USD | ||
JCDecaux SE
DEC.PA
FR
|
€23.96 27.66 USD |
-0.75
|
€5.10B 5.89B USD | €47.36K 54.67K USD | €23.76 27.43 USD | €24.00 27.7 USD | €5.10B 5.89B USD | 15.66 | €1.53 1.77 USD | ||
Gecina
GFC.PA
FR
|
€67.30 77.69 USD |
-0.37
|
€4.98B 5.75B USD | €21.00K 24.24K USD | €67.20 77.57 USD | €67.95 78.44 USD | €4.98B 5.75B USD | 30.87 | €2.18 2.52 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.46 21.3 USD |
-1.62
|
€4.91B 5.66B USD | €120.39K 138.97K USD | €18.38 21.22 USD | €18.80 21.7 USD | €4.91B 5.66B USD | 13.77 | €1.34 1.55 USD | ||
Teleperformance SE
TEP.PA
FR
|
€70.58 81.47 USD |
-1.97
|
€4.21B 4.87B USD | €23.29K 26.88K USD | €70.42 81.29 USD | €72.20 83.34 USD | €4.21B 4.87B USD | 8.92 | €7.91 9.13 USD | ||
Soitec SA
SOI.PA
FR
|
€110.15 127.15 USD |
-0.36
|
€3.94B 4.54B USD | €39.33K 45.4K USD | €109.00 125.82 USD | €111.70 128.94 USD | €3.94B 4.54B USD | 0 | -€6.24 -7.2 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.00 124.67 USD |
+0.19
|
€3.80B 4.39B USD | €1.42K 1.64K USD | €107.00 123.51 USD | €108.00 124.67 USD | €3.80B 4.39B USD | 11.66 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€34.16 39.43 USD |
-0.12
|
€3.53B 4.07B USD | €24.62K 28.42K USD | €33.92 39.16 USD | €34.44 39.76 USD | €3.53B 4.07B USD | 11.46 | €2.98 3.44 USD | ||
Valeo SE
FR.PA
FR
|
€13.71 15.83 USD |
-2.66
|
€3.31B 3.82B USD | €92.64K 106.94K USD | €13.48 15.56 USD | €13.94 16.09 USD | €3.31B 3.82B USD | 16.71 | €0.82 0.95 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€172.90 199.58 USD |
-1.31
|
€3.31B 3.82B USD | €8.09K 9.34K USD | €171.80 198.31 USD | €173.80 200.62 USD | €3.31B 3.82B USD | 11.13 | €15.53 17.93 USD | ||
Wendel
MF.PA
FR
|
€84.75 97.83 USD |
-0.99
|
€3.27B 3.78B USD | €10.14K 11.7K USD | €84.20 97.19 USD | €85.15 98.29 USD | €3.27B 3.78B USD | 0 | -€1.97 -2.2 USD | ||
SEB SA
SK.PA
FR
|
€58.60 67.64 USD |
-3.22
|
€3.22B 3.71B USD | €22.38K 25.84K USD | €57.85 66.78 USD | €60.15 69.43 USD | €3.22B 3.71B USD | 26.88 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€48.96 56.52 USD |
-1.13
|
€3.11B 3.59B USD | €24.46K 28.23K USD | €48.48 55.96 USD | €49.38 57 USD | €3.11B 3.59B USD | 0 | -€1.58 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.62 13.41 USD |
+1.57
|
€3.05B 3.52B USD | €325.90K 376.2K USD | €11.29 13.03 USD | €11.63 13.42 USD | €3.05B 3.52B USD | 3.02 | €3.84 4.43 USD | ||
Trigano S.A.
TRI.PA
FR
|
€151.50 174.88 USD |
-2.38
|
€2.89B 3.34B USD | €3.59K 4.14K USD | €150.60 173.84 USD | €154.50 178.34 USD | €2.89B 3.34B USD | 11.45 | €13.22 15.26 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.44 18.98 USD |
-0.48
|
€2.83B 3.27B USD | €7.19K 8.3K USD | €16.24 18.75 USD | €16.44 18.98 USD | €2.83B 3.27B USD | 12.84 | €1.28 1.48 USD | ||
Vicat S.A.
VCT.PA
FR
|
€63.50 73.3 USD |
-3.05
|
€2.83B 3.26B USD | €25.73K 29.7K USD | €63.00 72.72 USD | €65.10 75.15 USD | €2.83B 3.26B USD | 9.82 | €6.46 7.46 USD | ||
Société BIC SA
BB.PA
FR
|
€68.40 78.96 USD |
-0.87
|
€2.77B 3.2B USD | €8.61K 9.94K USD | €68.20 78.73 USD | €68.90 79.53 USD | €2.77B 3.2B USD | 23.66 | €2.89 3.34 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.30 69.61 USD |
+0.84
|
€2.76B 3.18B USD | €10.81K 12.48K USD | €59.10 68.22 USD | €60.30 69.61 USD | €2.76B 3.18B USD | 29.85 | €2.02 2.33 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.58 21.45 USD |
-0.53
|
€2.65B 3.06B USD | €18.75K 21.64K USD | €18.34 21.17 USD | €18.68 21.56 USD | €2.65B 3.06B USD | 12.55 | €1.48 1.71 USD | ||
Alten S.A.
ATE.PA
FR
|
€75.05 86.63 USD |
-1.64
|
€2.56B 2.96B USD | €7.27K 8.39K USD | €74.05 85.48 USD | €75.40 87.04 USD | €2.56B 2.96B USD | 24.68 | €3.04 3.51 USD | ||
Interparfums SA
ITP.PA
FR
|
€27.98 32.3 USD |
-0.07
|
€2.46B 2.84B USD | €13.57K 15.66K USD | €27.94 32.25 USD | €28.14 32.48 USD | €2.46B 2.84B USD | 18.52 | €1.51 1.74 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.58 22.6 USD |
+0.77
|
€2.44B 2.82B USD | €10.10K 11.65K USD | €19.40 22.39 USD | €19.62 22.65 USD | €2.44B 2.82B USD | 47.75 | €0.41 0.47 USD | ||
COFACE SA
COFA.PA
FR
|
€16.08 18.56 USD |
+0.44
|
€2.41B 2.78B USD | €29.80K 34.4K USD | €15.97 18.43 USD | €16.16 18.65 USD | €2.41B 2.78B USD | 11.65 | €1.38 1.59 USD | ||
Altarea SCA
ALTA.PA
FR
|
€92.40 106.66 USD |
+0.43
|
€2.29B 2.64B USD | €4.55K 5.26K USD | €91.60 105.74 USD | €92.80 107.12 USD | €2.29B 2.64B USD | 61.60 | €1.50 1.73 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.88 18.33 USD |
+0.25
|
€2.20B 2.54B USD | €10.96K 12.65K USD | €15.80 18.24 USD | €16.00 18.47 USD | €2.20B 2.54B USD | 7.49 | €2.12 2.45 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€334.50 386.12 USD |
+0.6
|
€2.19B 2.52B USD | €1.82K 2.1K USD | €328.00 378.62 USD | €334.50 386.12 USD | €2.19B 2.52B USD | 37.16 | €9.00 10.39 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.96 16.11 USD |
+0.29
|
€2.11B 2.44B USD | €38.60K 44.56K USD | €13.76 15.88 USD | €14.07 16.24 USD | €2.11B 2.44B USD | 0 | €0.00 0 USD | ||
Imerys S.A.
NK.PA
FR
|
€24.68 28.49 USD |
-1.28
|
€2.09B 2.42B USD | €19.84K 22.9K USD | €24.46 28.24 USD | €24.92 28.77 USD | €2.09B 2.42B USD | 16.90 | €1.46 1.69 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.73 1.99 USD |
-0.77
|
€2.03B 2.35B USD | €1.82M 2.1M USD | €1.68 1.94 USD | €1.75 2.02 USD | €2.03B 2.35B USD | 0 | -€0.52 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€4.60 5.31 USD |
-0.65
|
€1.90B 2.2B USD | €435.50K 502.72K USD | €4.48 5.18 USD | €4.66 5.38 USD | €1.90B 2.2B USD | 0 | -€0.74 -0.8 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.00 41.56 USD |
+1.41
|
€1.89B 2.18B USD | €1.60K 1.85K USD | €35.51 40.98 USD | €36.00 41.56 USD | €1.89B 2.18B USD | 8.01 | €4.49 5.18 USD | ||
Argan SA
ARG.PA
FR
|
€73.00 84.27 USD |
0
|
€1.88B 2.17B USD | €11.07K 12.78K USD | €72.80 84.04 USD | €73.50 84.84 USD | €1.88B 2.17B USD | 7.08 | €10.30 11.89 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€34.94 40.33 USD |
+4.3
|
€1.78B 2.05B USD | €51.22K 59.13K USD | €33.40 38.55 USD | €35.06 40.47 USD | €1.78B 2.05B USD | 0 | -€0.50 -0.5 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.11 9.36 USD |
+0.75
|
€1.62B 1.87B USD | €123.88K 143K USD | €8.10 9.34 USD | €8.22 9.49 USD | €1.62B 1.87B USD | 3.84 | €2.11 2.44 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.72 10.07 USD |
-2.15
|
€1.61B 1.86B USD | €471.11K 543.82K USD | €8.53 9.84 USD | €8.78 10.13 USD | €1.61B 1.86B USD | 0 | -€6.00 -6.9 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.58 1.82 USD |
-0.76
|
€1.57B 1.81B USD | €597.78K 690.04K USD | €1.56 1.8 USD | €1.58 1.83 USD | €1.57B 1.81B USD | 78.85 | €0.02 0.02 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.47 9.78 USD |
-1.4
|
€1.51B 1.75B USD | €26.78K 30.92K USD | €8.35 9.64 USD | €8.65 9.98 USD | €1.51B 1.75B USD | 14.11 | €0.60 0.69 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.90 13.74 USD |
-0.5
|
€1.50B 1.73B USD | €34.74K 40.11K USD | €11.82 13.64 USD | €11.94 13.78 USD | €1.50B 1.73B USD | 14.87 | €0.80 0.92 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.14 10.54 USD |
-0.81
|
€1.45B 1.67B USD | €115.01K 132.76K USD | €9.06 10.46 USD | €9.18 10.6 USD | €1.45B 1.67B USD | 11.00 | €0.83 0.96 USD | ||
TF1 SA
TFI.PA
FR
|
€6.86 7.92 USD |
+0.15
|
€1.45B 1.67B USD | €46.20K 53.33K USD | €6.80 7.85 USD | €6.86 7.92 USD | €1.45B 1.67B USD | 11.62 | €0.59 0.68 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.99 4.61 USD |
-0.35
|
€1.43B 1.65B USD | €81.99K 94.64K USD | €3.95 4.56 USD | €4.00 4.62 USD | €1.43B 1.65B USD | 133.13 | €0.03 0.03 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.00 64.64 USD |
-1.06
|
€1.39B 1.6B USD | €3.04K 3.51K USD | €55.60 64.18 USD | €56.50 65.22 USD | €1.39B 1.6B USD | 6.24 | €8.97 10.35 USD | ||
Icade
ICAD.PA
FR
|
€17.90 20.66 USD |
+0.62
|
€1.36B 1.57B USD | €57.47K 66.33K USD | €17.75 20.49 USD | €17.96 20.73 USD | €1.36B 1.57B USD | 0 | -€2.47 -2.8 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€44.52 51.39 USD |
-1.11
|
€1.28B 1.47B USD | €3.62K 4.18K USD | €44.16 50.98 USD | €44.58 51.46 USD | €1.28B 1.47B USD | 0 | -€18.17 -20.9 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.00 21.93 USD |
-0.42
|
€1.18B 1.36B USD | €2.27K 2.62K USD | €18.90 21.82 USD | €19.14 22.09 USD | €1.18B 1.36B USD | 9.45 | €2.01 2.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
