Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€406.85 469.64 USD |
+3.21
|
€216.61B 250.04B USD | €570.39K 658.42K USD | €396.55 457.75 USD | €406.85 469.64 USD | €216.61B 250.04B USD | 33.93 | €11.99 13.84 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€398.30 459.77 USD |
+2.25
|
€196.35B 226.65B USD | €737.00K 850.74K USD | €390.80 451.11 USD | €398.30 459.77 USD | €196.35B 226.65B USD | 18.15 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.21 92.59 USD |
+0.05
|
€176.85B 204.14B USD | €4.09M 4.72M USD | €80.21 92.59 USD | €81.35 93.91 USD | €176.85B 204.14B USD | 11.70 | €6.85 7.91 USD | ||
Airbus SE
AIR.PA
FR
|
€194.78 224.84 USD |
+2.4
|
€154.16B 177.96B USD | €1.58M 1.82M USD | €188.20 217.25 USD | €195.06 225.16 USD | €154.16B 177.96B USD | 25.42 | €7.66 8.84 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€258.00 297.82 USD |
-2.42
|
€145.33B 167.76B USD | €1.50M 1.73M USD | €250.00 288.58 USD | €258.70 298.63 USD | €145.33B 167.76B USD | 31.00 | €8.32 9.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,338.50 1545.08 USD |
+3.32
|
€140.20B 161.83B USD | €120.80K 139.44K USD | €1,297.00 1497.17 USD | €1,338.50 1545.08 USD | €140.20B 161.83B USD | 31.12 | €43.00 49.64 USD | ||
Safran SA
SAF.PA
FR
|
€317.00 365.92 USD |
+0.67
|
€131.25B 151.5B USD | €532.39K 614.56K USD | €310.00 357.84 USD | €317.20 366.15 USD | €131.25B 151.5B USD | 33.83 | €9.37 10.82 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.04 199.75 USD |
+1.59
|
€110.43B 127.47B USD | €1.00M 1.16M USD | €170.16 196.42 USD | €173.04 199.75 USD | €110.43B 127.47B USD | 30.95 | €5.59 6.45 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€88.94 102.67 USD |
-0.73
|
€97.48B 112.52B USD | €2.80M 3.24M USD | €88.13 101.73 USD | €90.41 104.36 USD | €97.48B 112.52B USD | 7.97 | €11.15 12.87 USD | ||
AXA SA
CS.PA
FR
|
€42.85 49.46 USD |
+0.94
|
€89.60B 103.43B USD | €2.78M 3.21M USD | €42.61 49.19 USD | €43.42 50.12 USD | €89.60B 103.43B USD | 11.54 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€72.16 83.3 USD |
+0.47
|
€86.45B 99.8B USD | €3.06M 3.53M USD | €71.87 82.96 USD | €73.04 84.31 USD | €86.45B 99.8B USD | 21.86 | €3.30 3.81 USD | ||
Christian Dior SE
CDI.PA
FR
|
€431.20 497.75 USD |
+1.27
|
€77.79B 89.8B USD | €11.38K 13.14K USD | €425.40 491.05 USD | €433.80 500.75 USD | €77.79B 89.8B USD | 16.81 | €25.65 29.61 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€148.70 171.65 USD |
+0.41
|
€68.16B 78.68B USD | €674.39K 778.48K USD | €147.80 170.61 USD | €150.95 174.25 USD | €68.16B 78.68B USD | 27.43 | €5.42 6.26 USD | ||
Vinci SA
DG.PA
FR
|
€107.65 124.26 USD |
+1.17
|
€59.37B 68.54B USD | €1.00M 1.16M USD | €106.45 122.88 USD | €108.55 125.3 USD | €59.37B 68.54B USD | 11.97 | €8.99 10.38 USD | ||
Engie SA
ENGI.PA
FR
|
€23.21 26.79 USD |
-0.39
|
€58.97B 68.07B USD | €5.39M 6.22M USD | €23.21 26.79 USD | €23.71 27.37 USD | €58.97B 68.07B USD | 14.06 | €1.65 1.9 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.65 18.06 USD |
-1.01
|
€47.46B 54.78B USD | €6.71M 7.74M USD | €15.61 18.02 USD | €15.96 18.42 USD | €47.46B 54.78B USD | 7.98 | €1.96 2.26 USD | ||
Thales S.A.
HO.PA
FR
|
€227.70 262.84 USD |
+1.34
|
€46.83B 54.06B USD | €203.07K 234.41K USD | €223.70 258.22 USD | €228.90 264.23 USD | €46.83B 54.06B USD | 30.81 | €7.39 8.53 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.60 74.57 USD |
+0.28
|
€46.81B 54.04B USD | €2.00M 2.31M USD | €63.70 73.53 USD | €65.17 75.23 USD | €46.81B 54.04B USD | 8.35 | €7.73 8.92 USD | ||
Danone S.A.
BN.PA
FR
|
€61.22 70.67 USD |
+1.56
|
€39.43B 45.52B USD | €1.88M 2.17M USD | €60.80 70.18 USD | €61.78 71.31 USD | €39.43B 45.52B USD | 19.74 | €3.10 3.58 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.44 16.67 USD |
+3.03
|
€38.38B 44.3B USD | €5.40M 6.23M USD | €14.19 16.37 USD | €14.49 16.72 USD | €38.38B 44.3B USD | 13.37 | €1.08 1.25 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.41 47.8 USD |
-3.76
|
€37.08B 42.8B USD | €3.26M 3.76M USD | €39.54 45.64 USD | €41.51 47.92 USD | €37.08B 42.8B USD | 1380.33 | €0.03 0.03 USD | ||
Legrand SA
LR.PA
FR
|
€133.70 154.33 USD |
-1.22
|
€35.04B 40.45B USD | €956.34K 1.1M USD | €128.15 147.93 USD | €134.40 155.14 USD | €35.04B 40.45B USD | 26.90 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.54 76.81 USD |
+1.37
|
€32.50B 37.51B USD | €1.27M 1.47M USD | €65.38 75.47 USD | €67.40 77.8 USD | €32.50B 37.51B USD | 12.27 | €5.42 6.26 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€23.16 26.73 USD |
+2.98
|
€30.43B 35.13B USD | €2.13M 2.46M USD | €22.39 25.85 USD | €23.18 26.76 USD | €30.43B 35.13B USD | 23.87 | €0.97 1.12 USD | ||
Kering SA
KER.PA
FR
|
€215.85 249.16 USD |
+1.27
|
€26.47B 30.55B USD | €412.36K 476.01K USD | €213.80 246.8 USD | €218.30 251.99 USD | €26.47B 30.55B USD | 0 | -€3.02 -3.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.75 119.76 USD |
+3.7
|
€25.91B 29.91B USD | €812.14K 937.48K USD | €100.50 116.01 USD | €103.75 119.76 USD | €25.91B 29.91B USD | 16.16 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.38 37.38 USD |
+0.9
|
€24.03B 27.74B USD | €1.93M 2.22M USD | €32.19 37.16 USD | €32.63 37.67 USD | €24.03B 27.74B USD | 18.60 | €1.74 2.01 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€298.00 343.99 USD |
+2.62
|
€22.96B 26.5B USD | €81.73K 94.34K USD | €289.40 334.06 USD | €298.40 344.45 USD | €22.96B 26.5B USD | 22.50 | €13.24 15.28 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€219.40 253.26 USD |
+1.39
|
€21.35B 24.64B USD | €101.88K 117.6K USD | €215.80 249.11 USD | €219.80 253.72 USD | €21.35B 24.64B USD | 71.93 | €3.05 3.52 USD | ||
Capgemini SE
CAP.PA
FR
|
€122.10 140.94 USD |
+3.47
|
€20.27B 23.4B USD | €1.15M 1.32M USD | €117.20 135.29 USD | €122.10 140.94 USD | €20.27B 23.4B USD | 15.69 | €7.78 8.98 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.20 101.81 USD |
-0.4
|
€17.75B 20.48B USD | €190.28K 219.64K USD | €87.60 101.12 USD | €89.80 103.66 USD | €17.75B 20.48B USD | 13.40 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€66.60 76.88 USD |
+0.76
|
€16.77B 19.36B USD | €1.21M 1.39M USD | €65.84 76 USD | €68.72 79.33 USD | €16.77B 19.36B USD | 13.84 | €4.81 5.55 USD | ||
Euronext N.V.
ENX.PA
FR
|
€165.80 191.39 USD |
-0.6
|
€16.54B 19.09B USD | €242.46K 279.88K USD | €165.80 191.39 USD | €169.50 195.66 USD | €16.54B 19.09B USD | 24.09 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€40.94 47.26 USD |
+1.69
|
€15.65B 18.06B USD | €973.39K 1.12M USD | €40.20 46.4 USD | €41.22 47.58 USD | €15.65B 18.06B USD | 12.51 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€79.16 91.38 USD |
+1.67
|
€13.55B 15.64B USD | €283.56K 327.32K USD | €77.88 89.9 USD | €79.16 91.38 USD | €13.55B 15.64B USD | 27.67 | €2.86 3.3 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€89.66 103.5 USD |
+1.56
|
€12.96B 14.96B USD | €334.13K 385.69K USD | €88.11 101.71 USD | €90.08 103.98 USD | €12.96B 14.96B USD | 8.30 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.92 32.23 USD |
+1.16
|
€12.36B 14.27B USD | €1.30M 1.5M USD | €27.63 31.89 USD | €27.95 32.26 USD | €12.36B 14.27B USD | 24.49 | €1.14 1.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€148.50 171.42 USD |
+1.99
|
€12.24B 14.13B USD | €145.25K 167.67K USD | €145.00 167.38 USD | €148.50 171.42 USD | €12.24B 14.13B USD | 23.53 | €6.31 7.28 USD | ||
Carrefour SA
CA.PA
FR
|
€16.65 19.22 USD |
+3
|
€11.78B 13.6B USD | €3.04M 3.51M USD | €16.33 18.84 USD | €16.70 19.27 USD | €11.78B 13.6B USD | 7.70 | €2.16 2.49 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.40 123.98 USD |
+1.99
|
€10.62B 12.26B USD | €77.07K 88.96K USD | €105.60 121.9 USD | €107.90 124.55 USD | €10.62B 12.26B USD | 17.84 | €6.02 6.95 USD | ||
Accor SA
AC.PA
FR
|
€46.12 53.24 USD |
+1.47
|
€10.58B 12.21B USD | €642.69K 741.88K USD | €45.39 52.4 USD | €46.32 53.47 USD | €10.58B 12.21B USD | 40.45 | €1.14 1.32 USD | ||
Getlink SE
GET.PA
FR
|
€19.19 22.15 USD |
+0.68
|
€10.41B 12.02B USD | €586.90K 677.48K USD | €19.06 22 USD | €19.30 22.28 USD | €10.41B 12.02B USD | 31.98 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€87.60 101.12 USD |
+2.28
|
€10.33B 11.93B USD | €262.47K 302.98K USD | €85.75 98.98 USD | €87.60 101.12 USD | €10.33B 11.93B USD | 22.40 | €3.91 4.51 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.67 4.24 USD |
+0.33
|
€10.32B 11.92B USD | €1.21M 1.4M USD | €3.64 4.2 USD | €3.69 4.25 USD | €10.32B 11.92B USD | 40.82 | €0.09 0.1 USD | ||
Klépierre SA
LI.PA
FR
|
€35.60 41.09 USD |
+0.68
|
€10.20B 11.78B USD | €776.42K 896.25K USD | €35.52 41 USD | €35.96 41.51 USD | €10.20B 11.78B USD | 7.65 | €4.65 5.37 USD | ||
Rexel S.A.
RXL.PA
FR
|
€32.64 37.68 USD |
-4
|
€10.07B 11.62B USD | €1.12M 1.29M USD | €32.31 37.3 USD | €33.83 39.05 USD | €10.07B 11.62B USD | 14.44 | €2.26 2.61 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.75 116.3 USD |
+1.3
|
€9.87B 11.4B USD | €290.17K 334.96K USD | €99.46 114.81 USD | €102.00 117.74 USD | €9.87B 11.4B USD | 9.20 | €10.94 12.63 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.90 64.53 USD |
+1.18
|
€8.15B 9.41B USD | €506.84K 585.06K USD | €55.35 63.89 USD | €56.20 64.87 USD | €8.15B 9.41B USD | 18.26 | €3.06 3.53 USD | ||
Renault SA
RNO.PA
FR
|
€26.70 30.82 USD |
+0.87
|
€7.73B 8.92B USD | €1.17M 1.35M USD | €26.29 30.35 USD | €27.00 31.17 USD | €7.73B 8.92B USD | 8.39 | €3.18 3.67 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€207.00 238.95 USD |
-2.91
|
€7.68B 8.86B USD | €121.32K 140.04K USD | €207.00 238.95 USD | €213.80 246.8 USD | €7.68B 8.86B USD | 17.38 | €11.91 13.75 USD | ||
Alstom SA
ALO.PA
FR
|
€15.96 18.42 USD |
-1.05
|
€7.38B 8.52B USD | €1.70M 1.96M USD | €15.60 18.01 USD | €16.11 18.6 USD | €7.38B 8.52B USD | 27.05 | €0.59 0.68 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€81.95 94.6 USD |
+3.41
|
€7.15B 8.26B USD | €105.13K 121.36K USD | €77.95 89.98 USD | €82.50 95.23 USD | €7.15B 8.26B USD | 0 | -€5.37 -6.1 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.72 48.16 USD |
-0.62
|
€7.05B 8.14B USD | €350.37K 404.45K USD | €40.88 47.19 USD | €42.32 48.85 USD | €7.05B 8.14B USD | 23.43 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.54 34.1 USD |
+2.32
|
€6.74B 7.78B USD | €736.77K 850.48K USD | €28.44 32.83 USD | €29.56 34.12 USD | €6.74B 7.78B USD | 14.48 | €2.04 2.35 USD | ||
SCOR SE
SCR.PA
FR
|
€33.40 38.55 USD |
+0.42
|
€5.97B 6.89B USD | €552.48K 637.75K USD | €33.40 38.55 USD | €34.10 39.36 USD | €5.97B 6.89B USD | 7.38 | €4.52 5.22 USD | ||
Nexans S.A.
NEX.PA
FR
|
€127.20 146.83 USD |
-1.62
|
€5.54B 6.4B USD | €166.71K 192.44K USD | €123.10 142.1 USD | €127.20 146.83 USD | €5.54B 6.4B USD | 0 | -€0.89 -1.02 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.64 29.6 USD |
+3.89
|
€5.46B 6.3B USD | €188.92K 218.07K USD | €25.20 29.09 USD | €25.66 29.62 USD | €5.46B 6.3B USD | 16.75 | €1.53 1.77 USD | ||
Elis SA
ELIS.PA
FR
|
€22.16 25.58 USD |
+1.56
|
€5.28B 6.09B USD | €332.02K 383.26K USD | €21.98 25.37 USD | €22.40 25.86 USD | €5.28B 6.09B USD | 14.57 | €1.52 1.75 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.94 34.56 USD |
-0.86
|
€5.15B 5.95B USD | €489.16K 564.65K USD | €29.40 33.94 USD | €30.36 35.05 USD | €5.15B 5.95B USD | 19.82 | €1.51 1.74 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.38 21.22 USD |
-1.42
|
€4.90B 5.66B USD | €956.26K 1.1M USD | €18.05 20.84 USD | €18.55 21.41 USD | €4.90B 5.66B USD | 13.41 | €1.37 1.58 USD | ||
Covivio
COV.PA
FR
|
€43.96 50.74 USD |
+0.18
|
€4.87B 5.62B USD | €174.42K 201.34K USD | €43.84 50.61 USD | €44.44 51.3 USD | €4.87B 5.62B USD | 7.36 | €5.97 6.89 USD | ||
Soitec SA
SOI.PA
FR
|
€129.85 149.89 USD |
-7.71
|
€4.65B 5.36B USD | €528.90K 610.53K USD | €124.40 143.6 USD | €133.30 153.87 USD | €4.65B 5.36B USD | 0 | -€6.03 -6.9 USD | ||
Gecina
GFC.PA
FR
|
€62.55 72.2 USD |
-0.24
|
€4.62B 5.34B USD | €273.02K 315.16K USD | €62.20 71.8 USD | €63.40 73.18 USD | €4.62B 5.34B USD | 28.82 | €2.17 2.5 USD | ||
Teleperformance SE
TEP.PA
FR
|
€76.36 88.14 USD |
+2.66
|
€4.44B 5.12B USD | €277.99K 320.9K USD | €73.96 85.37 USD | €76.92 88.79 USD | €4.44B 5.12B USD | 9.69 | €7.88 9.1 USD | ||
Rubis
RUI.PA
FR
|
€35.16 40.59 USD |
-0.45
|
€3.63B 4.19B USD | €81.62K 94.21K USD | €35.00 40.4 USD | €35.42 40.89 USD | €3.63B 4.19B USD | 10.81 | €3.25 3.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€100.60 116.13 USD |
+0.6
|
€3.54B 4.09B USD | €3.76K 4.34K USD | €99.70 115.09 USD | €101.80 117.51 USD | €3.54B 4.09B USD | 10.98 | €9.16 10.57 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€178.50 206.05 USD |
+2.88
|
€3.45B 3.98B USD | €32.17K 37.13K USD | €173.30 200.05 USD | €180.10 207.9 USD | €3.45B 3.98B USD | 11.48 | €15.54 17.94 USD | ||
Valeo SE
FR.PA
FR
|
€13.70 15.81 USD |
+0.26
|
€3.31B 3.82B USD | €987.27K 1.14M USD | €13.24 15.28 USD | €13.70 15.81 USD | €3.31B 3.82B USD | 16.70 | €0.82 0.95 USD | ||
SEB SA
SK.PA
FR
|
€57.20 66.03 USD |
+1.69
|
€3.14B 3.62B USD | €79.71K 92.02K USD | €55.75 64.35 USD | €57.45 66.32 USD | €3.14B 3.62B USD | 25.88 | €2.21 2.55 USD | ||
Wendel
MF.PA
FR
|
€80.70 93.15 USD |
+0.19
|
€3.12B 3.6B USD | €17.05K 19.68K USD | €80.00 92.35 USD | €81.50 94.08 USD | €3.12B 3.6B USD | 0 | -€2.37 -2.7 USD | ||
Alten S.A.
ATE.PA
FR
|
€84.40 97.43 USD |
-0.12
|
€2.88B 3.33B USD | €58.18K 67.15K USD | €82.40 95.12 USD | €85.80 99.04 USD | €2.88B 3.33B USD | 20.63 | €4.09 4.72 USD | ||
Eurazeo SE
RF.PA
FR
|
€44.96 51.9 USD |
-0.75
|
€2.84B 3.28B USD | €50.19K 57.94K USD | €44.52 51.39 USD | €45.52 52.55 USD | €2.84B 3.28B USD | 0 | -€1.57 -1.8 USD | ||
Interparfums SA
ITP.PA
FR
|
€32.18 37.15 USD |
+0.31
|
€2.83B 3.26B USD | €111.99K 129.27K USD | €31.76 36.66 USD | €32.22 37.19 USD | €2.83B 3.26B USD | 24.19 | €1.33 1.54 USD | ||
Virbac SA
VIRP.PA
FR
|
€336.50 388.43 USD |
+0.45
|
€2.82B 3.26B USD | €7.70K 8.89K USD | €333.00 384.39 USD | €339.50 391.9 USD | €2.82B 3.26B USD | 18.11 | €18.58 21.45 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.70 70.07 USD |
+0.17
|
€2.78B 3.2B USD | €42.39K 48.94K USD | €58.70 67.76 USD | €61.00 70.41 USD | €2.78B 3.2B USD | 32.45 | €1.87 2.16 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.54 12.16 USD |
+1.2
|
€2.76B 3.19B USD | €683.58K 789.08K USD | €10.38 11.98 USD | €10.71 12.36 USD | €2.76B 3.19B USD | 2.75 | €3.83 4.42 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.90 18.35 USD |
+1.15
|
€2.74B 3.16B USD | €34.73K 40.09K USD | €15.75 18.18 USD | €16.06 18.54 USD | €2.74B 3.16B USD | 20.64 | €0.77 0.89 USD | ||
Société BIC SA
BB.PA
FR
|
€67.00 77.34 USD |
+0.45
|
€2.70B 3.12B USD | €79.85K 92.17K USD | €66.70 76.99 USD | €67.40 77.8 USD | €2.70B 3.12B USD | 22.86 | €2.93 3.38 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.40 21.24 USD |
+0.88
|
€2.63B 3.03B USD | €6.62K 7.64K USD | €18.12 20.92 USD | €18.44 21.29 USD | €2.63B 3.03B USD | 12.43 | €1.48 1.71 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.70 67.76 USD |
+1.03
|
€2.61B 3.02B USD | €85.05K 98.17K USD | €57.70 66.61 USD | €58.70 67.76 USD | €2.61B 3.02B USD | 9.17 | €6.40 7.39 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€49.28 56.89 USD |
+3.83
|
€2.60B 3.01B USD | €177.50K 204.89K USD | €47.56 54.9 USD | €49.30 56.91 USD | €2.60B 3.01B USD | 31.58 | €1.56 1.8 USD | ||
Trigano S.A.
TRI.PA
FR
|
€126.60 146.14 USD |
+1.28
|
€2.41B 2.78B USD | €33.13K 38.24K USD | €125.10 144.41 USD | €128.20 147.99 USD | €2.41B 2.78B USD | 9.68 | €13.07 15.09 USD | ||
COFACE SA
COFA.PA
FR
|
€16.00 18.47 USD |
+0.88
|
€2.39B 2.76B USD | €168.54K 194.55K USD | €15.83 18.27 USD | €16.06 18.54 USD | €2.39B 2.76B USD | 11.51 | €1.39 1.6 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.42 21.26 USD |
+0.6
|
€2.30B 2.65B USD | €79.34K 91.58K USD | €18.25 21.07 USD | €18.57 21.44 USD | €2.30B 2.65B USD | 44.92 | €0.41 0.47 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.04 17.36 USD |
-1.05
|
€2.28B 2.63B USD | €101.41K 117.06K USD | €14.63 16.89 USD | €15.29 17.65 USD | €2.28B 2.63B USD | 0 | €0.00 0 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€327.50 378.04 USD |
+1.39
|
€2.13B 2.46B USD | €6.91K 7.97K USD | €321.00 370.54 USD | €328.00 378.62 USD | €2.13B 2.46B USD | 34.07 | €9.61 11.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.46 16.69 USD |
-0.55
|
€2.00B 2.31B USD | €70.96K 81.91K USD | €14.52 16.76 USD | €14.78 17.06 USD | €2.00B 2.31B USD | 6.72 | €2.15 2.48 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.18 25.6 USD |
0
|
€1.88B 2.17B USD | €113.16K 130.62K USD | €21.94 25.33 USD | €22.28 25.72 USD | €1.88B 2.17B USD | 15.08 | €1.47 1.7 USD | ||
Altarea SCA
ALTA.PA
FR
|
€75.60 87.27 USD |
+0.93
|
€1.87B 2.16B USD | €6.72K 7.76K USD | €74.40 85.88 USD | €76.20 87.96 USD | €1.87B 2.16B USD | 49.73 | €1.52 1.75 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.51 1.74 USD |
-10.72
|
€1.78B 2.05B USD | €7.25M 8.37M USD | €1.51 1.74 USD | €1.78 2.05 USD | €1.78B 2.05B USD | 0 | -€0.65 -0.7 USD | ||
Argan SA
ARG.PA
FR
|
€68.20 78.73 USD |
+0.29
|
€1.76B 2.03B USD | €42.05K 48.54K USD | €67.30 77.69 USD | €68.90 79.53 USD | €1.76B 2.03B USD | 6.63 | €10.28 11.87 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.80 10.16 USD |
+0.46
|
€1.62B 1.87B USD | €731.99K 844.96K USD | €8.51 9.82 USD | €8.81 10.17 USD | €1.62B 1.87B USD | 0 | -€6.24 -7.2 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.04 9.28 USD |
-3.13
|
€1.60B 1.85B USD | €341.43K 394.12K USD | €7.94 9.17 USD | €8.27 9.55 USD | €1.60B 1.85B USD | 3.84 | €2.09 2.41 USD | ||
SES S.A.
SESG.PA
FR
|
€3.92 4.52 USD |
+5.83
|
€1.60B 1.84B USD | €1.49M 1.72M USD | €3.80 4.39 USD | €4.00 4.62 USD | €1.60B 1.84B USD | 0 | -€0.77 -0.8 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.60 34.17 USD |
+0.39
|
€1.58B 1.82B USD | €5.42K 6.26K USD | €29.31 33.83 USD | €29.90 34.51 USD | €1.58B 1.82B USD | 6.36 | €4.65 5.37 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.52 1.76 USD |
+3.05
|
€1.52B 1.75B USD | €1.70M 1.96M USD | €1.47 1.7 USD | €1.53 1.76 USD | €1.52B 1.75B USD | 76.09 | €0.02 0.02 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.40 61.64 USD |
-0.37
|
€1.33B 1.53B USD | €8.21K 9.47K USD | €52.80 60.95 USD | €54.10 62.45 USD | €1.33B 1.53B USD | 5.52 | €9.66 11.15 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.25 8.37 USD |
-0.28
|
€1.29B 1.49B USD | €102.44K 118.25K USD | €7.15 8.25 USD | €7.31 8.44 USD | €1.29B 1.49B USD | 13.18 | €0.55 0.63 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.30 11.89 USD |
+1.58
|
€1.29B 1.49B USD | €165.67K 191.23K USD | €10.20 11.77 USD | €10.40 12.01 USD | €1.29B 1.49B USD | 12.87 | €0.80 0.92 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.89 9.1 USD |
+0.96
|
€1.25B 1.44B USD | €197.88K 228.42K USD | €7.76 8.95 USD | €7.94 9.17 USD | €1.25B 1.44B USD | 9.50 | €0.83 0.96 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
