Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (733)
Paris (733)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €445.00 513.68 USD
-1.83
€219.37B 253.23B USD €417.70K 482.17K USD €442.65 510.97 USD €454.70 524.88 USD €219.37B 253.23B USD 20.28 €21.94 25.33 USD
L'Oréal S.A. L'Oréal S.A. OR.PA FR €379.35 437.9 USD
-1.39
€202.06B 233.25B USD €345.35K 398.65K USD €378.95 437.44 USD €388.05 447.94 USD €202.06B 233.25B USD 32.23 €11.77 13.59 USD
TotalEnergies SE TotalEnergies SE TTE.PA FR €77.61 89.59 USD
+2.75
€171.73B 198.23B USD €3.79M 4.37M USD €76.28 88.05 USD €77.70 89.69 USD €171.73B 198.23B USD 11.24 €6.90 7.96 USD
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €288.20 332.68 USD
-2.17
€161.99B 186.99B USD €790.07K 912K USD €287.10 331.41 USD €294.95 340.47 USD €161.99B 186.99B USD 33.98 €8.48 9.79 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,542.50 1780.56 USD
-2.44
€161.56B 186.5B USD €93.04K 107.4K USD €1,530.50 1766.71 USD €1,576.00 1819.23 USD €161.56B 186.5B USD 35.88 €42.99 49.62 USD
Airbus SE Airbus SE AIR.PA FR €196.18 226.46 USD
-0.54
€155.27B 179.24B USD €812.66K 938.08K USD €194.22 224.19 USD €197.36 227.82 USD €155.27B 179.24B USD 26.12 €7.51 8.67 USD
Safran SA Safran SA SAF.PA FR €331.60 382.78 USD
-1.6
€137.41B 158.61B USD €499.86K 577.01K USD €329.20 380.01 USD €336.70 388.66 USD €137.41B 158.61B USD 35.65 €9.30 10.74 USD
BNP Paribas SA BNP Paribas SA BNP.PA FR €102.60 118.43 USD
-0.18
€112.45B 129.8B USD €2.12M 2.45M USD €101.52 117.19 USD €103.64 119.64 USD €112.45B 129.8B USD 8.87 €11.56 13.34 USD
L'Air Liquide S.A. L'Air Liquide S.A. AI.PA FR €173.18 199.91 USD
+2.15
€110.22B 127.24B USD €1.19M 1.38M USD €172.48 199.1 USD €176.64 203.9 USD €110.22B 127.24B USD 31.20 €5.55 6.41 USD
Sanofi Sanofi SAN.PA FR €76.86 88.72 USD
+0.07
€92.08B 106.3B USD €1.72M 1.98M USD €76.74 88.58 USD €78.15 90.21 USD €92.08B 106.3B USD 23.72 €3.24 3.74 USD
AXA SA AXA SA CS.PA FR €43.71 50.46 USD
+1.42
€91.39B 105.5B USD €2.75M 3.17M USD €43.11 49.76 USD €43.90 50.68 USD €91.39B 105.5B USD 11.78 €3.71 4.28 USD
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme EL.PA FR €159.55 184.17 USD
-0.5
€73.26B 84.56B USD €587.24K 677.87K USD €159.00 183.54 USD €162.25 187.29 USD €73.26B 84.56B USD 29.76 €5.36 6.19 USD
Vinci SA Vinci SA DG.PA FR €114.10 131.71 USD
+0.84
€63.14B 72.88B USD €818.95K 945.34K USD €112.85 130.27 USD €114.15 131.77 USD €63.14B 72.88B USD 12.66 €9.01 10.4 USD
Engie SA Engie SA ENGI.PA FR €24.40 28.17 USD
-0.81
€61.99B 71.56B USD €3.27M 3.78M USD €24.21 27.95 USD €24.93 28.78 USD €61.99B 71.56B USD 14.96 €1.63 1.88 USD
Crédit Agricole S.A. Crédit Agricole S.A. ACA.PA FR €18.58 21.45 USD
+0.35
€56.14B 64.81B USD €4.26M 4.92M USD €18.38 21.22 USD €18.62 21.49 USD €56.14B 64.81B USD 9.19 €2.02 2.33 USD
Société Générale Société anonyme Société Générale Société anonyme GLE.PA FR €73.29 84.6 USD
+0.88
€53.54B 61.81B USD €2.14M 2.47M USD €71.81 82.89 USD €73.59 84.95 USD €53.54B 61.81B USD 9.63 €7.61 8.78 USD
Thales S.A. Thales S.A. HO.PA FR €238.60 275.42 USD
-2.09
€49.08B 56.66B USD €225.30K 260.07K USD €237.10 273.69 USD €243.60 281.2 USD €49.08B 56.66B USD 32.81 €7.27 8.39 USD
Danone S.A. Danone S.A. BN.PA FR €64.54 74.5 USD
+0.4
€41.57B 47.99B USD €844.00K 974.26K USD €64.22 74.13 USD €64.84 74.85 USD €41.57B 47.99B USD 21.37 €3.02 3.49 USD
Orange S.A. Orange S.A. ORA.PA FR €15.51 17.9 USD
+0.68
€41.22B 47.58B USD €5.65M 6.53M USD €15.21 17.56 USD €15.54 17.94 USD €41.22B 47.58B USD 10.47 €1.48 1.71 USD
STMicroelectronics N.V. STMicroelectronics N.V. STMPA.PA FR €42.31 48.83 USD
-1.65
€37.73B 43.56B USD €2.19M 2.53M USD €41.83 48.29 USD €44.16 50.97 USD €37.73B 43.56B USD 0 -€0.05 -0.05 USD
Compagnie de Saint-Gobain S.A. Compagnie de Saint-Gobain S.A. SGO.PA FR €76.48 88.28 USD
-2.35
€37.44B 43.22B USD €1.31M 1.52M USD €75.78 87.48 USD €78.16 90.22 USD €37.44B 43.22B USD 14.18 €5.39 6.22 USD
Legrand SA Legrand SA LR.PA FR €134.40 155.14 USD
-1.57
€35.23B 40.67B USD €724.17K 835.93K USD €133.80 154.45 USD €137.65 158.89 USD €35.23B 40.67B USD 27.04 €4.97 5.74 USD
Kering SA Kering SA KER.PA FR €247.20 285.35 USD
-2.7
€30.31B 34.99B USD €319.47K 368.77K USD €245.30 283.16 USD €253.40 292.51 USD €30.31B 34.99B USD 0 -€2.62 -3.02 USD
Dassault Systèmes SE Dassault Systèmes SE DSY.PA FR €22.25 25.68 USD
-2.58
€29.24B 33.75B USD €1.81M 2.09M USD €22.25 25.68 USD €23.16 26.73 USD €29.24B 33.75B USD 22.93 €0.97 1.12 USD
Veolia Environnement SA Veolia Environnement SA VIE.PA FR €32.56 37.59 USD
-0.12
€23.84B 27.52B USD €1.49M 1.72M USD €32.34 37.33 USD €32.87 37.94 USD €23.84B 27.52B USD 18.93 €1.72 1.99 USD
Dassault Aviation société anonyme Dassault Aviation société anonyme AM.PA FR €280.60 323.91 USD
-1.13
€21.62B 24.96B USD €52.13K 60.17K USD €278.40 321.37 USD €283.40 327.14 USD €21.62B 24.96B USD 21.73 €12.91 14.9 USD
Sartorius Stedim Biotech S.A. Sartorius Stedim Biotech S.A. DIM.PA FR €195.30 225.44 USD
-0.36
€19.00B 21.93B USD €120.34K 138.91K USD €194.50 224.52 USD €200.20 231.1 USD €19.00B 21.93B USD 64.66 €3.02 3.49 USD
Amundi S.A. Amundi S.A. AMUN.PA FR €93.75 108.22 USD
-0.69
€18.88B 21.8B USD €328.63K 379.35K USD €92.80 107.12 USD €94.25 108.8 USD €18.88B 21.8B USD 14.24 €6.58 7.6 USD
Capgemini SE Capgemini SE CAP.PA FR €106.60 123.05 USD
-0.61
€17.70B 20.43B USD €530.25K 612.08K USD €105.35 121.61 USD €107.80 124.44 USD €17.70B 20.43B USD 13.54 €7.87 9.08 USD
Bouygues SA Bouygues SA EN.PA FR €44.38 51.23 USD
+0.36
€17.14B 19.78B USD €751.33K 867.28K USD €44.08 50.88 USD €44.60 51.48 USD €17.14B 19.78B USD 13.57 €3.27 3.77 USD
Pernod Ricard SA Pernod Ricard SA RI.PA FR €62.54 72.19 USD
-3.04
€15.75B 18.18B USD €854.06K 985.88K USD €62.06 71.64 USD €64.68 74.66 USD €15.75B 18.18B USD 11.16 €5.60 6.46 USD
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE URW.PA FR €96.92 111.88 USD
-0.53
€14.00B 16.16B USD €393.72K 454.49K USD €96.42 111.3 USD €97.92 113.03 USD €14.00B 16.16B USD 8.97 €10.80 12.47 USD
Ipsen S.A. Ipsen S.A. IPN.PA FR €167.70 193.58 USD
+2.82
€13.85B 15.98B USD €96.02K 110.84K USD €163.40 188.62 USD €167.70 193.58 USD €13.85B 15.98B USD 27.13 €6.18 7.13 USD
Eurofins Scientific SE Eurofins Scientific SE ERF.PA FR €71.56 82.6 USD
-1.35
€12.34B 14.24B USD €247.02K 285.15K USD €71.56 82.6 USD €73.36 84.68 USD €12.34B 14.24B USD 24.84 €2.88 3.32 USD
Bureau Veritas SA Bureau Veritas SA BVI.PA FR €27.19 31.39 USD
-0.33
€12.07B 13.94B USD €695.53K 802.87K USD €27.17 31.36 USD €27.46 31.7 USD €12.07B 13.94B USD 24.06 €1.13 1.3 USD
Carrefour SA Carrefour SA CA.PA FR €16.00 18.47 USD
+2.07
€11.32B 13.07B USD €1.98M 2.28M USD €15.67 18.09 USD €16.04 18.51 USD €11.32B 13.07B USD 12.30 €1.30 1.5 USD
Bolloré SE Bolloré SE BOL.PA FR €3.87 4.46 USD
+0.73
€10.87B 12.55B USD €1.96M 2.26M USD €3.84 4.43 USD €3.89 4.49 USD €10.87B 12.55B USD 32.23 €0.12 0.14 USD
Klépierre SA Klépierre SA LI.PA FR €37.82 43.66 USD
+0.96
€10.85B 12.52B USD €424.81K 490.37K USD €37.32 43.08 USD €37.82 43.66 USD €10.85B 12.52B USD 7.92 €4.77 5.51 USD
Eiffage SA Eiffage SA FGR.PA FR €109.10 125.94 USD
+0.09
€10.60B 12.24B USD €311.21K 359.24K USD €108.15 124.84 USD €109.45 126.34 USD €10.60B 12.24B USD 9.90 €11.01 12.71 USD
Accor SA Accor SA AC.PA FR €45.72 52.78 USD
-1.72
€10.54B 12.17B USD €625.61K 722.16K USD €45.40 52.41 USD €46.55 53.73 USD €10.54B 12.17B USD 40.10 €1.14 1.32 USD
Rexel S.A. Rexel S.A. RXL.PA FR €35.81 41.34 USD
-0.36
€10.53B 12.15B USD €639.55K 738.25K USD €35.33 40.78 USD €36.02 41.58 USD €10.53B 12.15B USD 15.84 €2.26 2.61 USD
Aeroports de Paris SA Aeroports de Paris SA ADP.PA FR €106.10 122.47 USD
-1.76
€10.50B 12.12B USD €138.15K 159.47K USD €106.10 122.47 USD €108.30 125.01 USD €10.50B 12.12B USD 17.59 €6.03 6.96 USD
Getlink SE Getlink SE GET.PA FR €18.63 21.51 USD
-1.17
€10.11B 11.67B USD €935.74K 1.08M USD €18.49 21.34 USD €18.84 21.75 USD €10.11B 11.67B USD 31.04 €0.60 0.69 USD
bioMérieux S.A. bioMérieux S.A. BIM.PA FR €75.80 87.5 USD
+1
€8.92B 10.3B USD €248.59K 286.96K USD €74.80 86.34 USD €76.70 88.54 USD €8.92B 10.3B USD 19.43 €3.90 4.5 USD
ABIVAX Société Anonyme ABIVAX Société Anonyme ABVX.PA FR €98.45 113.64 USD
+0.92
€8.59B 9.92B USD €167.96K 193.88K USD €95.00 109.66 USD €98.45 113.64 USD €8.59B 9.92B USD 0 -€4.61 -5.3 USD
Sodexo S.A. Sodexo S.A. SW.PA FR €58.40 67.41 USD
+0.86
€8.52B 9.84B USD €241.34K 278.59K USD €57.65 66.55 USD €58.40 67.41 USD €8.52B 9.84B USD 19.14 €3.05 3.52 USD
Renault SA Renault SA RNO.PA FR €29.01 33.49 USD
-2.39
€8.39B 9.69B USD €1.39M 1.6M USD €28.61 33.03 USD €29.66 34.24 USD €8.39B 9.69B USD 8.87 €3.27 3.77 USD
Gaztransport & Technigaz SA Gaztransport & Technigaz SA GTT.PA FR €210.80 243.33 USD
+0.48
€7.82B 9.02B USD €105.03K 121.24K USD €209.60 241.95 USD €212.40 245.18 USD €7.82B 9.02B USD 17.68 €11.92 13.76 USD
SPIE SA SPIE SA SPIE.PA FR €44.68 51.58 USD
+2.62
€7.55B 8.71B USD €650.46K 750.85K USD €43.90 50.68 USD €44.68 51.58 USD €7.55B 8.71B USD 25.10 €1.78 2.05 USD
Edenred SE Edenred SE EDEN.PA FR €30.00 34.63 USD
-0.27
€6.90B 7.96B USD €650.81K 751.26K USD €29.46 34.01 USD €30.24 34.91 USD €6.90B 7.96B USD 14.56 €2.06 2.38 USD
SCOR SE SCOR SE SCR.PA FR €34.30 39.59 USD
+1.54
€6.13B 7.07B USD €257.48K 297.22K USD €33.80 39.02 USD €34.32 39.62 USD €6.13B 7.07B USD 7.58 €4.52 5.22 USD
Nexans S.A. Nexans S.A. NEX.PA FR €137.50 158.72 USD
-1.43
€6.01B 6.94B USD €160.56K 185.34K USD €135.90 156.87 USD €140.80 162.53 USD €6.01B 6.94B USD 32.12 €4.28 4.94 USD
Technip Energies N.V. Technip Energies N.V. TE.PA FR €31.34 36.18 USD
+4.12
€5.43B 6.27B USD €938.83K 1.08M USD €31.16 35.97 USD €32.88 37.95 USD €5.43B 6.27B USD 20.61 €1.52 1.75 USD
Covivio Covivio COV.PA FR €48.68 56.19 USD
-2.83
€5.39B 6.22B USD €164.04K 189.36K USD €48.50 55.99 USD €50.10 57.83 USD €5.39B 6.22B USD 8.27 €5.88 6.79 USD
JCDecaux SE JCDecaux SE DEC.PA FR €24.14 27.87 USD
+2.46
€5.14B 5.93B USD €158.94K 183.47K USD €23.88 27.57 USD €24.28 28.03 USD €5.14B 5.93B USD 15.77 €1.53 1.77 USD
Elis SA Elis SA ELIS.PA FR €23.70 27.36 USD
-1
€5.08B 5.87B USD €229.86K 265.34K USD €23.72 27.38 USD €24.20 27.93 USD €5.08B 5.87B USD 15.49 €1.53 1.77 USD
Gecina Gecina GFC.PA FR €67.55 77.98 USD
-1.24
€5.00B 5.77B USD €197.51K 228K USD €67.25 77.63 USD €68.15 78.67 USD €5.00B 5.77B USD 30.98 €2.18 2.52 USD
Vallourec S.A. Vallourec S.A. VK.PA FR €18.76 21.66 USD
+0.7
€4.99B 5.76B USD €1.16M 1.34M USD €18.45 21.3 USD €19.02 21.95 USD €4.99B 5.76B USD 14.00 €1.34 1.55 USD
Teleperformance SE Teleperformance SE TEP.PA FR €72.00 83.11 USD
+3.3
€4.30B 4.96B USD €284.85K 328.81K USD €69.88 80.66 USD €72.20 83.34 USD €4.30B 4.96B USD 9.10 €7.91 9.13 USD
Soitec SA Soitec SA SOI.PA FR €110.55 127.61 USD
-3.79
€3.95B 4.56B USD €269.34K 310.91K USD €107.70 124.32 USD €115.25 133.04 USD €3.95B 4.56B USD 0 -€6.23 -7.1 USD
L.D.C. S.A. L.D.C. S.A. LOUP.PA FR €107.80 124.44 USD
+0.19
€3.79B 4.38B USD €6.52K 7.53K USD €106.80 123.28 USD €109.00 125.82 USD €3.79B 4.38B USD 11.64 €9.26 10.69 USD
Rubis Rubis RUI.PA FR €34.20 39.48 USD
+1.79
€3.53B 4.08B USD €158.86K 183.38K USD €33.60 38.79 USD €34.20 39.48 USD €3.53B 4.08B USD 11.47 €2.98 3.44 USD
Valeo SE Valeo SE FR.PA FR €14.09 16.26 USD
-2.12
€3.40B 3.93B USD €753.45K 869.73K USD €13.91 16.05 USD €14.50 16.74 USD €3.40B 3.93B USD 17.17 €0.82 0.95 USD
Sopra Steria Group SA Sopra Steria Group SA SOP.PA FR €175.20 202.24 USD
-1.96
€3.35B 3.87B USD €57.19K 66.02K USD €174.70 201.66 USD €180.00 207.78 USD €3.35B 3.87B USD 11.28 €15.53 17.93 USD
SEB SA SEB SA SK.PA FR €60.55 69.89 USD
+1.09
€3.32B 3.84B USD €65.26K 75.33K USD €59.65 68.86 USD €60.55 69.89 USD €3.32B 3.84B USD 27.77 €2.18 2.52 USD
Wendel Wendel MF.PA FR €85.60 98.81 USD
+0.18
€3.30B 3.81B USD €34.33K 39.63K USD €84.55 97.6 USD €85.85 99.1 USD €3.30B 3.81B USD 0 -€1.97 -2.2 USD
Eurazeo SE Eurazeo SE RF.PA FR €49.52 57.16 USD
-1.45
€3.15B 3.64B USD €79.16K 91.37K USD €49.04 56.61 USD €50.25 58.01 USD €3.15B 3.64B USD 0 -€1.58 -1.8 USD
Air France-KLM SA Air France-KLM SA AF.PA FR €11.44 13.2 USD
-1.55
€3.00B 3.46B USD €912.69K 1.05M USD €11.44 13.2 USD €11.75 13.56 USD €3.00B 3.46B USD 2.97 €3.84 4.43 USD
Trigano S.A. Trigano S.A. TRI.PA FR €155.20 179.15 USD
+0.13
€2.96B 3.42B USD €7.98K 9.21K USD €154.10 177.88 USD €156.90 181.12 USD €2.96B 3.42B USD 11.73 €13.22 15.26 USD
Vicat S.A. Vicat S.A. VCT.PA FR €65.50 75.61 USD
+1.55
€2.92B 3.37B USD €38.19K 44.08K USD €64.20 74.11 USD €65.20 75.26 USD €2.92B 3.37B USD 10.13 €6.46 7.46 USD
Tikehau Capital Tikehau Capital TKO.PA FR €16.52 19.07 USD
-1.31
€2.85B 3.29B USD €21.62K 24.96K USD €16.38 18.91 USD €16.70 19.28 USD €2.85B 3.29B USD 12.90 €1.28 1.48 USD
Société BIC SA Société BIC SA BB.PA FR €69.00 79.65 USD
+1.17
€2.80B 3.23B USD €39.85K 46K USD €68.30 78.84 USD €69.50 80.23 USD €2.80B 3.23B USD 23.87 €2.89 3.34 USD
Lisi S.A. Lisi S.A. FII.PA FR €59.80 69.03 USD
-1.48
€2.73B 3.16B USD €28.17K 32.52K USD €59.50 68.68 USD €61.60 71.11 USD €2.73B 3.16B USD 29.60 €2.02 2.33 USD
Lagardere SA Lagardere SA MMB.PA FR €18.68 21.56 USD
+0.21
€2.67B 3.08B USD €13.29K 15.34K USD €18.50 21.36 USD €18.74 21.63 USD €2.67B 3.08B USD 12.62 €1.48 1.71 USD
Alten S.A. Alten S.A. ATE.PA FR €76.30 88.08 USD
-0.59
€2.61B 3.01B USD €31.17K 35.98K USD €75.70 87.38 USD €77.40 89.35 USD €2.61B 3.01B USD 25.09 €3.04 3.51 USD
Interparfums SA Interparfums SA ITP.PA FR €28.00 32.32 USD
-1.06
€2.46B 2.84B USD €46.63K 53.82K USD €28.00 32.32 USD €28.50 32.9 USD €2.46B 2.84B USD 18.54 €1.51 1.74 USD
Verallia Société Anonyme Verallia Société Anonyme VRLA.PA FR €19.43 22.43 USD
-0.72
€2.42B 2.8B USD €23.96K 27.66K USD €19.37 22.36 USD €19.75 22.8 USD €2.42B 2.8B USD 47.39 €0.41 0.47 USD
COFACE SA COFACE SA COFA.PA FR €16.01 18.48 USD
+1.01
€2.39B 2.76B USD €165.03K 190.5K USD €15.87 18.32 USD €16.01 18.48 USD €2.39B 2.76B USD 11.60 €1.38 1.59 USD
Altarea SCA Altarea SCA ALTA.PA FR €92.00 106.2 USD
-2.02
€2.28B 2.63B USD €10.90K 12.58K USD €91.60 105.74 USD €93.70 108.16 USD €2.28B 2.63B USD 61.33 €1.50 1.73 USD
Carmila S.A. Carmila S.A. CARM.PA FR €15.84 18.28 USD
-0.13
€2.20B 2.53B USD €120.84K 139.49K USD €15.76 18.19 USD €15.96 18.42 USD €2.20B 2.53B USD 7.47 €2.12 2.45 USD
ID Logistics Group SA ID Logistics Group SA IDL.PA FR €332.50 383.82 USD
+0.15
€2.17B 2.51B USD €4.23K 4.88K USD €330.00 380.93 USD €337.00 389.01 USD €2.17B 2.51B USD 36.94 €9.00 10.39 USD
Imerys S.A. Imerys S.A. NK.PA FR €25.00 28.86 USD
+0.4
€2.12B 2.45B USD €94.53K 109.11K USD €24.54 28.33 USD €25.04 28.9 USD €2.12B 2.45B USD 17.12 €1.46 1.69 USD
OVH Groupe S.A. OVH Groupe S.A. OVH.PA FR €13.92 16.07 USD
-6.95
€2.11B 2.43B USD €151.21K 174.54K USD €13.84 15.98 USD €14.85 17.14 USD €2.11B 2.43B USD 0 €0.00 0 USD
Eutelsat Communications S.A. Eutelsat Communications S.A. ETL.PA FR €1.74 2.01 USD
-5.51
€2.05B 2.36B USD €5.10M 5.89M USD €1.72 1.99 USD €1.84 2.12 USD €2.05B 2.36B USD 0 -€0.52 -0.6 USD
SES S.A. SES S.A. SESG.PA FR €4.63 5.34 USD
-5.48
€1.92B 2.21B USD €1.30M 1.5M USD €4.60 5.31 USD €4.89 5.64 USD €1.92B 2.21B USD 0 -€0.74 -0.8 USD
Argan SA Argan SA ARG.PA FR €73.00 84.27 USD
+0.83
€1.88B 2.17B USD €15.24K 17.59K USD €71.90 83 USD €73.10 84.38 USD €1.88B 2.17B USD 7.08 €10.30 11.89 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA FR €35.50 40.98 USD
-1.8
€1.86B 2.15B USD €6.48K 7.48K USD €35.51 40.98 USD €36.17 41.75 USD €1.86B 2.15B USD 7.73 €4.59 5.3 USD
Nanobiotix S.A. Nanobiotix S.A. NANO.PA FR €33.50 38.67 USD
-3.46
€1.70B 1.96B USD €163.77K 189.04K USD €33.20 38.32 USD €34.46 39.78 USD €1.70B 1.96B USD 0 -€0.50 -0.5 USD
Forvia SE Forvia SE FRVIA.PA FR €8.91 10.29 USD
-2.49
€1.65B 1.9B USD €646.12K 745.84K USD €8.80 10.16 USD €9.25 10.68 USD €1.65B 1.9B USD 0 -€6.00 -6.9 USD
Etablissements Maurel & Prom S.A. Etablissements Maurel & Prom S.A. MAU.PA FR €8.05 9.29 USD
+1.64
€1.61B 1.85B USD €179.78K 207.53K USD €7.96 9.19 USD €8.09 9.34 USD €1.61B 1.85B USD 3.81 €2.11 2.44 USD
Vivendi SE Vivendi SE VIV.PA FR €1.59 1.83 USD
-1.49
€1.58B 1.83B USD €1.88M 2.17M USD €1.59 1.83 USD €1.62 1.87 USD €1.58B 1.83B USD 79.45 €0.02 0.02 USD
Antin Infrastructure Partners S.A. Antin Infrastructure Partners S.A. ANTIN.PA FR €8.59 9.92 USD
-1.83
€1.53B 1.77B USD €24.94K 28.79K USD €8.54 9.86 USD €8.79 10.15 USD €1.53B 1.77B USD 14.31 €0.60 0.69 USD
Métropole Télévision S.A. Métropole Télévision S.A. MMT.PA FR €11.96 13.81 USD
-0.17
€1.51B 1.74B USD €53.07K 61.26K USD €11.86 13.69 USD €12.06 13.92 USD €1.51B 1.74B USD 14.94 €0.80 0.92 USD
Derichebourg SA Derichebourg SA DBG.PA FR €9.21 10.63 USD
-0.16
€1.46B 1.68B USD €149.13K 172.15K USD €9.11 10.52 USD €9.33 10.77 USD €1.46B 1.68B USD 11.09 €0.83 0.96 USD
TF1 SA TF1 SA TFI.PA FR €6.85 7.91 USD
+0.29
€1.44B 1.67B USD €167.35K 193.17K USD €6.79 7.84 USD €6.87 7.93 USD €1.44B 1.67B USD 11.61 €0.59 0.68 USD
Clariane SE Clariane SE CLARI.PA FR €4.01 4.63 USD
+0.6
€1.43B 1.65B USD €312.03K 360.19K USD €3.97 4.58 USD €4.07 4.7 USD €1.43B 1.65B USD 133.59 €0.03 0.03 USD
Peugeot Invest Société anonyme Peugeot Invest Société anonyme PEUG.PA FR €56.60 65.34 USD
+0.89
€1.40B 1.62B USD €7.43K 8.57K USD €55.40 63.95 USD €56.80 65.57 USD €1.40B 1.62B USD 6.30 €8.97 10.35 USD
Icade Icade ICAD.PA FR €17.79 20.54 USD
-2.2
€1.35B 1.56B USD €186.95K 215.8K USD €17.58 20.29 USD €18.20 21.01 USD €1.35B 1.56B USD 0 -€2.47 -2.8 USD
ERAMET S.A. ERAMET S.A. ERA.PA FR €45.02 51.97 USD
-0.66
€1.29B 1.49B USD €29.94K 34.57K USD €44.10 50.91 USD €46.40 53.56 USD €1.29B 1.49B USD 0 -€18.17 -20.9 USD
VIEL & Cie, société anonyme VIEL & Cie, société anonyme VIL.PA FR €19.08 22.02 USD
+0.53
€1.18B 1.36B USD €4.38K 5.06K USD €18.92 21.84 USD €19.10 22.05 USD €1.18B 1.36B USD 9.49 €2.01 2.32 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.62T
Capitalizzazione totale
$77.49B
Volume totale
BTC 59.05%     ETH 11.10%
Prevalenza di BTC
Select currency