Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (733)
- {{country.name}}
- Tutti i paesi
- Francia (733)
Paris (733)
- {{item.name}}
- Tutte le borse
- Paris (733)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (4)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (3)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (2)
- Ricambi auto (8)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (2)
- Abbigliamento (6)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (4)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (4)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (9)
- Ozio (6)
- Alloggio (6)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
- Gestione del patrimonio (15)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (2)
- Borse finanziarie (1)
- Società di Comodo (1)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Servizi Immobiliari (19)
- REIT - Ufficio (1)
- Produttori di vino e distillati (2)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (7)
- Cibi confezionati (11)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (26)
- Fabbricanti di medicine - Generale (1)
- Strutture di Assistenza Sanitaria (3)
- Servizi per informazione medica (3)
- Dispositivi medici (13)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (18)
- Editoria (4)
- Emittente (6)
- Divertimento (5)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (3)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (2)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (14)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (5)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (7)
- Information technology (15)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (9)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€495.75 572.26 USD |
+0.27
|
€244.65B 282.41B USD | €469.73K 542.23K USD | €487.20 562.39 USD | €498.50 575.44 USD | €244.65B 282.41B USD | 22.68 | €21.85 25.22 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€388.00 447.88 USD |
+0.01
|
€206.57B 238.45B USD | €320.52K 369.98K USD | €386.20 445.8 USD | €391.65 452.1 USD | €206.57B 238.45B USD | 33.91 | €11.44 13.21 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,626.00 1876.95 USD |
+0.77
|
€170.31B 196.59B USD | €66.78K 77.09K USD | €1,596.50 1842.9 USD | €1,633.00 1885.03 USD | €170.31B 196.59B USD | 37.74 | €43.08 49.73 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€276.05 318.65 USD |
-1.25
|
€155.24B 179.2B USD | €1.17M 1.35M USD | €272.55 314.61 USD | €279.85 323.04 USD | €155.24B 179.2B USD | 34.63 | €7.97 9.2 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€68.36 78.91 USD |
-1.31
|
€151.97B 175.43B USD | €3.25M 3.75M USD | €68.20 78.73 USD | €69.13 79.8 USD | €151.97B 175.43B USD | 11.50 | €5.94 6.86 USD | ||
Airbus SE
AIR.PA
FR
|
€191.90 221.52 USD |
-1.63
|
€151.07B 174.38B USD | €855.34K 987.35K USD | €190.34 219.72 USD | €194.50 224.52 USD | €151.07B 174.38B USD | 30.36 | €6.32 7.3 USD | ||
Safran SA
SAF.PA
FR
|
€332.70 384.05 USD |
-3.2
|
€138.10B 159.42B USD | €720.43K 831.62K USD | €331.50 382.66 USD | €341.60 394.32 USD | €138.10B 159.42B USD | 19.35 | €17.19 19.84 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€101.12 116.73 USD |
-1.83
|
€111.39B 128.59B USD | €1.67M 1.92M USD | €100.60 116.13 USD | €102.34 118.13 USD | €111.39B 128.59B USD | 9.53 | €10.60 12.24 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€172.86 199.54 USD |
+0.85
|
€109.92B 126.88B USD | €1.26M 1.45M USD | €171.02 197.41 USD | €172.86 199.54 USD | €109.92B 126.88B USD | 31.31 | €5.52 6.37 USD | ||
Sanofi
SAN.PA
FR
|
€75.07 86.66 USD |
+1.78
|
€89.85B 103.72B USD | €2.44M 2.82M USD | €73.47 84.81 USD | €75.07 86.66 USD | €89.85B 103.72B USD | 18.95 | €3.96 4.57 USD | ||
AXA SA
CS.PA
FR
|
€43.41 50.11 USD |
+0.74
|
€88.31B 101.93B USD | €2.13M 2.46M USD | €42.94 49.57 USD | €43.41 50.11 USD | €88.31B 101.93B USD | 12.69 | €3.42 3.95 USD | ||
Christian Dior SE
CDI.PA
FR
|
€458.00 528.69 USD |
+0.22
|
€82.63B 95.38B USD | €4.57K 5.27K USD | €450.80 520.37 USD | €461.60 532.84 USD | €82.63B 95.38B USD | 18.25 | €25.09 28.96 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€168.65 194.68 USD |
+1.54
|
€77.61B 89.59B USD | €668.38K 771.53K USD | €165.40 190.93 USD | €169.65 195.83 USD | €77.61B 89.59B USD | 33.86 | €4.98 5.75 USD | ||
Vinci SA
DG.PA
FR
|
€130.10 150.18 USD |
-0.95
|
€71.97B 83.07B USD | €818.71K 945.06K USD | €129.45 149.43 USD | €131.75 152.08 USD | €71.97B 83.07B USD | 15.02 | €8.66 10 USD | ||
Engie SA
ENGI.PA
FR
|
€27.31 31.52 USD |
+0.92
|
€69.39B 80.1B USD | €1.76M 2.04M USD | €27.05 31.22 USD | €27.40 31.63 USD | €69.39B 80.1B USD | 18.08 | €1.51 1.74 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€76.78 88.63 USD |
-1.79
|
€56.05B 64.7B USD | €1.24M 1.43M USD | €76.13 87.88 USD | €77.78 89.78 USD | €56.05B 64.7B USD | 10.90 | €7.04 8.13 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€62.58 72.24 USD |
-3.81
|
€55.62B 64.2B USD | €2.59M 2.99M USD | €62.12 71.71 USD | €63.87 73.73 USD | €55.62B 64.2B USD | 447.00 | €0.14 0.16 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.52 20.22 USD |
-0.82
|
€52.99B 61.17B USD | €5.01M 5.78M USD | €17.44 20.13 USD | €17.67 20.39 USD | €52.99B 61.17B USD | 8.22 | €2.13 2.46 USD | ||
Danone S.A.
BN.PA
FR
|
€72.12 83.25 USD |
+3.06
|
€46.31B 53.46B USD | €2.62M 3.02M USD | €71.00 81.96 USD | €72.70 83.92 USD | €46.31B 53.46B USD | 25.57 | €2.82 3.26 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.98 19.6 USD |
-0.15
|
€45.13B 52.09B USD | €3.72M 4.29M USD | €16.98 19.6 USD | €17.19 19.84 USD | €45.13B 52.09B USD | 141.50 | €0.12 0.14 USD | ||
Thales S.A.
HO.PA
FR
|
€216.50 249.91 USD |
-0.87
|
€44.49B 51.35B USD | €318.77K 367.97K USD | €212.60 245.41 USD | €218.30 251.99 USD | €44.49B 51.35B USD | 26.66 | €8.12 9.37 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€80.60 93.04 USD |
-1.42
|
€39.48B 45.58B USD | €1.02M 1.18M USD | €79.82 92.14 USD | €81.86 94.49 USD | €39.48B 45.58B USD | 13.94 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€144.95 167.32 USD |
-1.83
|
€37.89B 43.74B USD | €391.63K 452.07K USD | €144.15 166.4 USD | €148.10 170.96 USD | €37.89B 43.74B USD | 29.82 | €4.86 5.61 USD | ||
Kering SA
KER.PA
FR
|
€267.05 308.27 USD |
-0.32
|
€32.75B 37.8B USD | €235.80K 272.19K USD | €264.30 305.09 USD | €270.45 312.19 USD | €32.75B 37.8B USD | 0 | -€0.24 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.23 41.82 USD |
+0.22
|
€26.53B 30.62B USD | €1.75M 2.02M USD | €36.04 41.6 USD | €36.37 41.98 USD | €26.53B 30.62B USD | 21.31 | €1.70 1.96 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.93 20.7 USD |
+1.93
|
€23.56B 27.2B USD | €1.42M 1.64M USD | €17.40 20.09 USD | €17.93 20.7 USD | €23.56B 27.2B USD | 19.48 | €0.92 1.06 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€287.80 332.22 USD |
-0.48
|
€22.32B 25.77B USD | €57.33K 66.18K USD | €284.20 328.06 USD | €288.20 332.68 USD | €22.32B 25.77B USD | 22.98 | €12.52 14.45 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€86.62 99.99 USD |
+0.05
|
€21.52B 24.84B USD | €753.33K 869.59K USD | €85.74 98.97 USD | €87.24 100.7 USD | €21.52B 24.84B USD | 13.28 | €6.52 7.53 USD | ||
Bouygues SA
EN.PA
FR
|
€49.75 57.43 USD |
-0.78
|
€19.18B 22.14B USD | €645.06K 744.62K USD | €49.65 57.31 USD | €50.34 58.11 USD | €19.18B 22.14B USD | 15.74 | €3.16 3.65 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€175.20 202.24 USD |
-1.02
|
€17.04B 19.67B USD | €62.40K 72.03K USD | €172.80 199.47 USD | €177.10 204.43 USD | €17.04B 19.67B USD | 63.47 | €2.76 3.19 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€83.40 96.27 USD |
+0.3
|
€16.90B 19.5B USD | €188.85K 217.99K USD | €82.45 95.17 USD | €83.30 96.16 USD | €16.90B 19.5B USD | 10.77 | €7.74 8.93 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€65.96 76.14 USD |
-0.06
|
€16.61B 19.17B USD | €545.76K 629.99K USD | €65.24 75.31 USD | €66.64 76.92 USD | €16.61B 19.17B USD | 11.77 | €5.60 6.46 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€103.35 119.3 USD |
+0.68
|
€14.92B 17.22B USD | €261.95K 302.38K USD | €102.60 118.43 USD | €103.65 119.65 USD | €14.92B 17.22B USD | 11.86 | €8.71 10.05 USD | ||
Capgemini SE
CAP.PA
FR
|
€89.68 103.52 USD |
+1.33
|
€14.92B 17.22B USD | €619.78K 715.43K USD | €86.54 99.9 USD | €89.96 103.84 USD | €14.92B 17.22B USD | 9.82 | €9.13 10.54 USD | ||
Euronext N.V.
ENX.PA
FR
|
€140.40 162.07 USD |
-0.28
|
€14.00B 16.16B USD | €140.26K 161.91K USD | €137.80 159.07 USD | €140.40 162.07 USD | €14.00B 16.16B USD | 21.43 | €6.55 7.56 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€162.40 187.46 USD |
+0.12
|
€13.42B 15.49B USD | €100.68K 116.22K USD | €160.00 184.69 USD | €163.10 188.27 USD | €13.42B 15.49B USD | 30.52 | €5.32 6.14 USD | ||
Eiffage SA
FGR.PA
FR
|
€130.20 150.29 USD |
-0.8
|
€12.76B 14.73B USD | €124.79K 144.04K USD | €129.80 149.83 USD | €131.40 151.68 USD | €12.76B 14.73B USD | 12.16 | €10.70 12.35 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€68.96 79.6 USD |
+1
|
€11.95B 13.79B USD | €204.10K 235.59K USD | €67.88 78.36 USD | €68.96 79.6 USD | €11.95B 13.79B USD | 27.04 | €2.55 2.94 USD | ||
Accor SA
AC.PA
FR
|
€50.18 57.92 USD |
-2.79
|
€11.85B 13.68B USD | €1.52M 1.75M USD | €49.96 57.67 USD | €51.26 59.17 USD | €11.85B 13.68B USD | 31.16 | €1.61 1.86 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.12 30.15 USD |
+0.66
|
€11.60B 13.39B USD | €586.52K 677.04K USD | €25.77 29.75 USD | €26.12 30.15 USD | €11.60B 13.39B USD | 19.93 | €1.31 1.51 USD | ||
Carrefour SA
CA.PA
FR
|
€16.39 18.91 USD |
+0.8
|
€11.59B 13.38B USD | €1.83M 2.12M USD | €16.30 18.81 USD | €16.50 19.04 USD | €11.59B 13.38B USD | 11.53 | €1.42 1.64 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.10 4.73 USD |
+0.15
|
€11.52B 13.3B USD | €6.49M 7.49M USD | €3.98 4.6 USD | €4.10 4.73 USD | €11.52B 13.3B USD | 34.16 | €0.12 0.14 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€115.70 133.56 USD |
+0.87
|
€11.44B 13.21B USD | €84.85K 97.95K USD | €114.00 131.59 USD | €115.70 133.56 USD | €11.44B 13.21B USD | 29.89 | €3.87 4.47 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€36.86 42.55 USD |
-1.18
|
€10.82B 12.49B USD | €540.37K 623.77K USD | €36.64 42.29 USD | €38.13 44.01 USD | €10.82B 12.49B USD | 18.52 | €1.99 2.3 USD | ||
|
Klépierre SA
LI.PA
FR
|
€37.18 42.92 USD |
+1.86
|
€10.66B 12.31B USD | €538.27K 621.35K USD | €36.56 42.2 USD | €37.18 42.92 USD | €10.66B 12.31B USD | 8.18 | €4.54 5.24 USD | ||
Getlink SE
GET.PA
FR
|
€18.71 21.6 USD |
-0.85
|
€10.15B 11.72B USD | €581.76K 671.54K USD | €18.65 21.53 USD | €18.95 21.87 USD | €10.15B 11.72B USD | 31.71 | €0.59 0.68 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€51.20 59.1 USD |
-1.06
|
€8.65B 9.98B USD | €254.10K 293.32K USD | €50.80 58.64 USD | €51.75 59.74 USD | €8.65B 9.98B USD | 49.23 | €1.04 1.2 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€71.25 82.25 USD |
+1.64
|
€8.40B 9.7B USD | €128.40K 148.22K USD | €70.05 80.86 USD | €71.25 82.25 USD | €8.40B 9.7B USD | 21.33 | €3.34 3.86 USD | ||
Renault SA
RNO.PA
FR
|
€26.07 30.09 USD |
-0.53
|
€7.56B 8.72B USD | €1.29M 1.48M USD | €25.74 29.71 USD | €26.44 30.52 USD | €7.56B 8.72B USD | 0 | -€39.99 -46.1 USD | ||
Sodexo S.A.
SW.PA
FR
|
€51.25 59.16 USD |
-0.1
|
€7.47B 8.63B USD | €413.76K 477.62K USD | €50.50 58.29 USD | €51.50 59.45 USD | €7.47B 8.63B USD | 16.80 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€15.38 17.75 USD |
-1.94
|
€7.12B 8.21B USD | €1.42M 1.64M USD | €15.32 17.68 USD | €15.76 18.19 USD | €7.12B 8.21B USD | 25.63 | €0.60 0.69 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€183.40 211.7 USD |
+0.11
|
€6.81B 7.86B USD | €188.36K 217.43K USD | €176.80 204.09 USD | €183.40 211.7 USD | €6.81B 7.86B USD | 16.52 | €11.10 12.81 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€84.50 97.54 USD |
+4.97
|
€6.74B 7.78B USD | €113.44K 130.94K USD | €78.80 90.96 USD | €86.80 100.2 USD | €6.74B 7.78B USD | 0 | -€4.61 -5.3 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€141.10 162.88 USD |
-3.75
|
€6.17B 7.12B USD | €109.00K 125.82K USD | €140.80 162.53 USD | €145.90 168.42 USD | €6.17B 7.12B USD | 29.70 | €4.75 5.48 USD | ||
Covivio
COV.PA
FR
|
€55.15 63.66 USD |
+1.19
|
€6.11B 7.05B USD | €119.03K 137.4K USD | €54.55 62.97 USD | €55.25 63.78 USD | €6.11B 7.05B USD | 8.31 | €6.63 7.65 USD | ||
|
Elis SA
ELIS.PA
FR
|
€27.46 31.7 USD |
+0.37
|
€5.95B 6.87B USD | €313.80K 362.22K USD | €27.28 31.49 USD | €27.58 31.84 USD | €5.95B 6.87B USD | 18.80 | €1.46 1.69 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€33.04 38.14 USD |
-2.88
|
€5.74B 6.63B USD | €691.04K 797.69K USD | €33.04 38.14 USD | €33.88 39.11 USD | €5.74B 6.63B USD | 16.85 | €1.96 2.26 USD | ||
|
SCOR SE
SCR.PA
FR
|
€31.98 36.92 USD |
+0.5
|
€5.71B 6.6B USD | €428.47K 494.59K USD | €31.70 36.59 USD | €32.08 37.03 USD | €5.71B 6.6B USD | 6.83 | €4.68 5.4 USD | ||
Gecina
GFC.PA
FR
|
€74.05 85.48 USD |
+0.54
|
€5.49B 6.34B USD | €105.41K 121.68K USD | €73.65 85.02 USD | €74.25 85.71 USD | €5.49B 6.34B USD | 12.28 | €6.03 6.96 USD | ||
Edenred SE
EDEN.PA
FR
|
€22.50 25.97 USD |
+1.99
|
€5.22B 6.02B USD | €791.42K 913.57K USD | €21.90 25.28 USD | €22.50 25.97 USD | €5.22B 6.02B USD | 10.61 | €2.12 2.45 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€20.40 23.55 USD |
-3.32
|
€4.68B 5.41B USD | €1.30M 1.5M USD | €20.40 23.55 USD | €21.09 24.34 USD | €4.68B 5.41B USD | 15.11 | €1.35 1.56 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€121.20 139.91 USD |
+0.33
|
€4.24B 4.9B USD | €2.88K 3.32K USD | €120.20 138.75 USD | €121.40 140.14 USD | €4.24B 4.9B USD | 16.35 | €7.41 8.55 USD | ||
|
Soitec SA
SOI.PA
FR
|
€114.35 132 USD |
+1.87
|
€4.08B 4.71B USD | €358.68K 414.04K USD | €108.00 124.67 USD | €114.35 132 USD | €4.08B 4.71B USD | 0 | -€6.23 -7.1 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€19.05 21.99 USD |
+1.33
|
€4.05B 4.68B USD | €211.15K 243.73K USD | €18.61 21.48 USD | €19.00 21.93 USD | €4.05B 4.68B USD | 15.48 | €1.23 1.42 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.98 16.14 USD |
+0.87
|
€3.67B 4.24B USD | €1.11M 1.29M USD | €13.61 15.71 USD | €13.99 16.15 USD | €3.67B 4.24B USD | 2.53 | €5.51 6.36 USD | ||
|
Rubis
RUI.PA
FR
|
€31.54 36.41 USD |
+0.64
|
€3.24B 3.74B USD | €139.57K 161.11K USD | €31.18 35.99 USD | €31.74 36.64 USD | €3.24B 3.74B USD | 10.58 | €2.98 3.44 USD | ||
|
Wendel
MF.PA
FR
|
€81.60 94.19 USD |
+0.18
|
€3.19B 3.68B USD | €45.08K 52.04K USD | €80.55 92.98 USD | €81.55 94.14 USD | €3.19B 3.68B USD | 0 | -€4.01 -4.6 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€66.10 76.3 USD |
-0.15
|
€3.02B 3.49B USD | €81.13K 93.65K USD | €64.90 74.92 USD | €66.50 76.76 USD | €3.02B 3.49B USD | 48.60 | €1.36 1.57 USD | ||
|
Valeo SE
FR.PA
FR
|
€12.52 14.45 USD |
-4.97
|
€3.02B 3.49B USD | €1.34M 1.55M USD | €12.37 14.27 USD | €13.20 15.23 USD | €3.02B 3.49B USD | 15.45 | €0.81 0.94 USD | ||
Teleperformance SE
TEP.PA
FR
|
€51.62 59.59 USD |
+1.37
|
€3.00B 3.46B USD | €240.98K 278.17K USD | €50.32 58.09 USD | €51.90 59.91 USD | €3.00B 3.46B USD | 6.14 | €8.40 9.7 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€66.40 76.65 USD |
-0.75
|
€2.96B 3.41B USD | €32.30K 37.28K USD | €65.90 76.07 USD | €67.20 77.57 USD | €2.96B 3.41B USD | 10.83 | €6.13 7.08 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.40 18.93 USD |
-1.32
|
€2.84B 3.27B USD | €299.87K 346.15K USD | €15.98 18.45 USD | €16.62 19.19 USD | €2.84B 3.27B USD | 71.30 | €0.23 0.27 USD | ||
|
SES S.A.
SESG.PA
FR
|
€6.66 7.68 USD |
+0.45
|
€2.81B 3.24B USD | €1.22M 1.4M USD | €6.47 7.46 USD | €6.79 7.83 USD | €2.81B 3.24B USD | 0 | -€0.36 -0.4 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€143.60 165.76 USD |
+1.41
|
€2.80B 3.23B USD | €74.12K 85.56K USD | €136.60 157.68 USD | €143.60 165.76 USD | €2.80B 3.23B USD | 9.46 | €15.17 17.51 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€19.12 22.07 USD |
-1.04
|
€2.73B 3.15B USD | €12.53K 14.46K USD | €18.92 21.84 USD | €19.24 22.21 USD | €2.73B 3.15B USD | 13.37 | €1.43 1.65 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€140.80 162.53 USD |
+1.29
|
€2.69B 3.11B USD | €25.41K 29.33K USD | €138.80 160.22 USD | €142.50 164.49 USD | €2.69B 3.11B USD | 10.65 | €13.22 15.26 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€40.40 46.64 USD |
+0.25
|
€2.59B 2.98B USD | €88.18K 101.79K USD | €39.30 45.37 USD | €40.40 46.64 USD | €2.59B 2.98B USD | 0 | -€5.86 -6.7 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.19 2.53 USD |
+1.39
|
€2.58B 2.98B USD | €3.21M 3.7M USD | €2.09 2.42 USD | €2.19 2.53 USD | €2.58B 2.98B USD | 0 | -€0.76 -0.8 USD | ||
|
SEB SA
SK.PA
FR
|
€46.00 53.1 USD |
-2.75
|
€2.52B 2.91B USD | €103.25K 119.19K USD | €45.88 52.96 USD | €47.04 54.3 USD | €2.52B 2.91B USD | 10.33 | €4.45 5.14 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.92 19.53 USD |
+1.68
|
€2.35B 2.71B USD | €207.47K 239.48K USD | €16.66 19.23 USD | €17.00 19.62 USD | €2.35B 2.71B USD | 12.81 | €1.32 1.52 USD | ||
|
Société BIC SA
BB.PA
FR
|
€57.60 66.49 USD |
+1.23
|
€2.34B 2.7B USD | €25.01K 28.87K USD | €56.70 65.45 USD | €57.80 66.72 USD | €2.34B 2.7B USD | 27.69 | €2.08 2.4 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€99.40 114.74 USD |
+1.64
|
€2.32B 2.68B USD | €8.00K 9.23K USD | €97.80 112.89 USD | €100.20 115.66 USD | €2.32B 2.68B USD | 268.64 | €0.37 0.43 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.42 50.12 USD |
-1.76
|
€2.27B 2.62B USD | €62.56K 72.21K USD | €43.42 50.12 USD | €44.36 51.21 USD | €2.27B 2.62B USD | 28.94 | €1.50 1.73 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.08 17.41 USD |
+0.53
|
€2.25B 2.6B USD | €123.27K 142.3K USD | €14.90 17.2 USD | €15.08 17.41 USD | €2.25B 2.6B USD | 10.54 | €1.43 1.65 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€344.50 397.67 USD |
+2.84
|
€2.24B 2.59B USD | €5.41K 6.24K USD | €332.50 383.82 USD | €345.50 398.82 USD | €2.24B 2.59B USD | 38.23 | €9.01 10.4 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€18.74 21.63 USD |
+0.64
|
€2.21B 2.55B USD | €9.06K 10.46K USD | €18.47 21.32 USD | €18.78 21.68 USD | €2.21B 2.55B USD | 24.33 | €0.77 0.89 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.18 2.52 USD |
0
|
€2.18B 2.51B USD | €1.04M 1.2M USD | €2.13 2.46 USD | €2.19 2.52 USD | €2.18B 2.51B USD | 109.20 | €0.02 0.02 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.36 29.27 USD |
-1.25
|
€2.12B 2.45B USD | €64.88K 74.9K USD | €24.86 28.7 USD | €25.96 29.97 USD | €2.12B 2.45B USD | 16.05 | €1.58 1.82 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€13.60 15.7 USD |
+1.49
|
€2.03B 2.35B USD | €220.25K 254.24K USD | €12.83 14.81 USD | €14.11 16.29 USD | €2.03B 2.35B USD | 0 | €0.00 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€35.70 41.21 USD |
+3.78
|
€1.88B 2.16B USD | €10.54K 12.17K USD | €34.06 39.31 USD | €36.10 41.67 USD | €1.88B 2.16B USD | 7.77 | €4.59 5.3 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.04 25.44 USD |
-1.52
|
€1.87B 2.16B USD | €31.23K 36.05K USD | €21.90 25.28 USD | €22.34 25.79 USD | €1.87B 2.16B USD | 12.88 | €1.71 1.97 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€53.40 61.64 USD |
+1.81
|
€1.85B 2.14B USD | €107.92K 124.58K USD | €51.65 59.62 USD | €53.40 61.64 USD | €1.85B 2.14B USD | 17.56 | €3.04 3.51 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€8.71 10.06 USD |
-6.16
|
€1.61B 1.86B USD | €1.07M 1.23M USD | €8.63 9.96 USD | €9.24 10.67 USD | €1.61B 1.86B USD | 0 | -€7.40 -8.5 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€31.08 35.88 USD |
+3.74
|
€1.58B 1.82B USD | €93.53K 107.96K USD | €29.12 33.61 USD | €31.18 35.99 USD | €1.58B 1.82B USD | 0 | -€0.50 -0.5 USD | ||
|
Argan SA
ARG.PA
FR
|
€60.50 69.84 USD |
+0.67
|
€1.56B 1.8B USD | €16.19K 18.69K USD | €59.90 69.14 USD | €60.60 69.95 USD | €1.56B 1.8B USD | 6.32 | €9.56 11.04 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.70 10.04 USD |
-2.79
|
€1.55B 1.79B USD | €52.77K 60.91K USD | €8.67 10.01 USD | €8.98 10.37 USD | €1.55B 1.79B USD | 14.49 | €0.60 0.69 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.72 11.22 USD |
-2.46
|
€1.54B 1.78B USD | €131.92K 152.28K USD | €9.47 10.93 USD | €9.94 11.47 USD | €1.54B 1.78B USD | 11.71 | €0.83 0.96 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.70 8.88 USD |
-0.06
|
€1.54B 1.77B USD | €237.00K 273.57K USD | €7.63 8.8 USD | €7.76 8.96 USD | €1.54B 1.77B USD | 4.25 | €1.81 2.09 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.23 4.88 USD |
-0.47
|
€1.51B 1.74B USD | €288.75K 333.31K USD | €4.18 4.82 USD | €4.27 4.93 USD | €1.51B 1.74B USD | 0 | €0.00 0 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€11.90 13.74 USD |
+2.06
|
€1.50B 1.73B USD | €165.43K 190.96K USD | €11.60 13.39 USD | €11.86 13.69 USD | €1.50B 1.73B USD | 12.14 | €0.98 1.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||