Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (683)
Paris (683)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€455.60 525.91 USD |
+2.44
|
€242.98B 280.48B USD | €834.68K 963.5K USD | €443.75 512.24 USD | €455.75 526.09 USD | €242.98B 280.48B USD | 38.67 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€418.65 483.26 USD |
+0.58
|
€206.38B 238.23B USD | €952.18K 1.1M USD | €412.55 476.22 USD | €431.15 497.69 USD | €206.38B 238.23B USD | 19.08 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.70 93.15 USD |
-1.07
|
€177.18B 204.52B USD | €7.17M 8.27M USD | €77.25 89.17 USD | €82.25 94.94 USD | €177.18B 204.52B USD | 9.36 | €8.62 9.95 USD | ||
Airbus SE
AIR.PA
FR
|
€198.88 229.57 USD |
-0.61
|
€156.94B 181.17B USD | €1.67M 1.93M USD | €197.38 227.84 USD | €204.55 236.12 USD | €156.94B 181.17B USD | 25.49 | €7.80 9 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,387.00 1601.06 USD |
+1.06
|
€145.27B 167.69B USD | €155.15K 179.09K USD | €1,349.50 1557.77 USD | €1,421.00 1640.31 USD | €145.27B 167.69B USD | 32.25 | €43.00 49.64 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€227.85 263.02 USD |
-1.6
|
€133.91B 154.58B USD | €2.29M 2.64M USD | €223.45 257.94 USD | €236.75 273.29 USD | €133.91B 154.58B USD | 27.38 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€297.60 343.53 USD |
+1.74
|
€123.18B 142.19B USD | €1.58M 1.83M USD | €291.80 336.83 USD | €304.00 350.92 USD | €123.18B 142.19B USD | 31.96 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€189.72 219 USD |
+1.26
|
€121.07B 139.76B USD | €1.51M 1.75M USD | €187.60 216.55 USD | €190.90 220.36 USD | €121.07B 139.76B USD | 34.18 | €5.55 6.41 USD | ||
Sanofi
SAN.PA
FR
|
€84.53 97.58 USD |
+0.51
|
€101.27B 116.9B USD | €3.39M 3.91M USD | €83.82 96.76 USD | €85.37 98.55 USD | €101.27B 116.9B USD | 24.43 | €3.46 3.99 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€91.94 106.13 USD |
+0.26
|
€100.77B 116.32B USD | €3.35M 3.86M USD | €91.37 105.47 USD | €94.28 108.83 USD | €100.77B 116.32B USD | 8.04 | €11.43 13.19 USD | ||
AXA SA
CS.PA
FR
|
€45.71 52.76 USD |
+1.17
|
€95.58B 110.34B USD | €3.88M 4.48M USD | €45.40 52.41 USD | €46.13 53.25 USD | €95.58B 110.34B USD | 12.32 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€191.95 221.57 USD |
+1.51
|
€87.98B 101.56B USD | €1.19M 1.37M USD | €188.50 217.59 USD | €193.50 223.36 USD | €87.98B 101.56B USD | 35.87 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€451.40 521.07 USD |
-0.4
|
€81.44B 94.01B USD | €5.48K 6.33K USD | €448.00 517.14 USD | €466.20 538.15 USD | €81.44B 94.01B USD | 17.89 | €25.23 29.12 USD | ||
Vinci SA
DG.PA
FR
|
€112.95 130.38 USD |
+1.35
|
€62.15B 71.74B USD | €1.32M 1.52M USD | €112.35 129.69 USD | €113.75 131.31 USD | €62.15B 71.74B USD | 12.53 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€24.01 27.72 USD |
-0.25
|
€61.00B 70.41B USD | €5.91M 6.82M USD | €23.66 27.31 USD | €24.47 28.25 USD | €61.00B 70.41B USD | 14.73 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.78 18.22 USD |
+1.68
|
€47.75B 55.12B USD | €6.29M 7.27M USD | €15.57 17.97 USD | €15.91 18.36 USD | €47.75B 55.12B USD | 8.05 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.52 74.48 USD |
+0.99
|
€46.24B 53.38B USD | €2.16M 2.49M USD | €63.16 72.91 USD | €65.66 75.79 USD | €46.24B 53.38B USD | 7.91 | €8.15 9.41 USD | ||
Thales S.A.
HO.PA
FR
|
€224.60 259.26 USD |
-1.27
|
€46.17B 53.3B USD | €314.14K 362.62K USD | €223.40 257.88 USD | €228.80 264.11 USD | €46.17B 53.3B USD | 30.93 | €7.26 8.38 USD | ||
Danone S.A.
BN.PA
FR
|
€68.56 79.14 USD |
+1.36
|
€44.16B 50.97B USD | €2.35M 2.71M USD | €67.36 77.76 USD | €69.32 80.02 USD | €44.16B 50.97B USD | 22.70 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.34 17.71 USD |
+1.19
|
€40.73B 47.02B USD | €5.68M 6.56M USD | €15.11 17.44 USD | €15.39 17.77 USD | €40.73B 47.02B USD | 3.77 | €4.06 4.69 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.44 85.93 USD |
+2.34
|
€36.32B 41.92B USD | €1.98M 2.29M USD | €74.20 85.65 USD | €75.88 87.59 USD | €36.32B 41.92B USD | 13.81 | €5.39 6.22 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€26.19 30.23 USD |
+1.35
|
€34.42B 39.73B USD | €2.18M 2.52M USD | €25.86 29.85 USD | €26.27 30.32 USD | €34.42B 39.73B USD | 26.45 | €0.99 1.14 USD | ||
Legrand SA
LR.PA
FR
|
€127.55 147.24 USD |
-0.12
|
€33.43B 38.59B USD | €1.75M 2.02M USD | €125.15 144.46 USD | €135.20 156.07 USD | €33.43B 38.59B USD | 25.66 | €4.97 5.74 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€37.07 42.79 USD |
-9.34
|
€33.14B 38.25B USD | €4.06M 4.68M USD | €35.82 41.34 USD | €40.29 46.5 USD | €33.14B 38.25B USD | 75.64 | €0.49 0.57 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€104.90 121.09 USD |
+0.43
|
€26.20B 30.24B USD | €675.07K 779.25K USD | €104.30 120.4 USD | €106.00 122.36 USD | €26.20B 30.24B USD | 16.33 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.75 38.96 USD |
-0.12
|
€25.04B 28.91B USD | €2.48M 2.86M USD | €33.39 38.54 USD | €33.99 39.24 USD | €25.04B 28.91B USD | 19.62 | €1.72 1.99 USD | ||
Kering SA
KER.PA
FR
|
€190.62 220.04 USD |
-0.56
|
€23.37B 26.98B USD | €461.55K 532.79K USD | €188.18 217.22 USD | €196.90 227.29 USD | €23.37B 26.98B USD | 0 | -€2.98 -3.4 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€302.60 349.3 USD |
-0.92
|
€23.31B 26.91B USD | €49.83K 57.51K USD | €300.20 346.53 USD | €305.60 352.76 USD | €23.31B 26.91B USD | 23.43 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€224.20 258.8 USD |
+0.27
|
€21.82B 25.18B USD | €104.69K 120.85K USD | €224.00 258.57 USD | €229.60 265.04 USD | €21.82B 25.18B USD | 67.32 | €3.33 3.84 USD | ||
Capgemini SE
CAP.PA
FR
|
€130.50 150.64 USD |
+0.77
|
€21.47B 24.78B USD | €499.19K 576.23K USD | €129.10 149.02 USD | €131.65 151.97 USD | €21.47B 24.78B USD | 16.58 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.25 108.8 USD |
-0.26
|
€19.06B 22B USD | €167.41K 193.25K USD | €93.05 107.41 USD | €95.70 110.47 USD | €19.06B 22B USD | 14.32 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€71.66 82.72 USD |
+1.91
|
€18.04B 20.83B USD | €948.21K 1.09M USD | €70.00 80.8 USD | €72.50 83.69 USD | €18.04B 20.83B USD | 15.02 | €4.77 5.51 USD | ||
Euronext N.V.
ENX.PA
FR
|
€174.30 201.2 USD |
+2.23
|
€17.38B 20.07B USD | €395.63K 456.68K USD | €170.10 196.35 USD | €174.90 201.89 USD | €17.38B 20.07B USD | 25.33 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€43.09 49.74 USD |
+2.64
|
€16.61B 19.17B USD | €925.73K 1.07M USD | €42.50 49.06 USD | €43.91 50.69 USD | €16.61B 19.17B USD | 13.17 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€89.04 102.78 USD |
+1.16
|
€15.23B 17.58B USD | €265.72K 306.73K USD | €87.14 100.59 USD | €89.28 103.06 USD | €15.23B 17.58B USD | 30.91 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€93.82 108.3 USD |
+0.04
|
€13.56B 15.65B USD | €283.87K 327.68K USD | €93.56 108 USD | €95.10 109.78 USD | €13.56B 15.65B USD | 8.68 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€30.22 34.88 USD |
+1.07
|
€13.37B 15.43B USD | €1.80M 2.08M USD | €29.90 34.51 USD | €30.68 35.41 USD | €13.37B 15.43B USD | 26.74 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€159.40 184 USD |
+2.31
|
€13.14B 15.16B USD | €128.67K 148.53K USD | €156.50 180.65 USD | €159.60 184.23 USD | €13.14B 15.16B USD | 25.79 | €6.18 7.13 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.80 135.98 USD |
+0.34
|
€11.65B 13.45B USD | €172.57K 199.2K USD | €116.10 134.02 USD | €119.80 138.29 USD | €11.65B 13.45B USD | 19.53 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€49.48 57.12 USD |
+0.22
|
€11.45B 13.21B USD | €1.09M 1.26M USD | €49.10 56.68 USD | €50.56 58.36 USD | €11.45B 13.21B USD | 43.40 | €1.14 1.32 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€94.75 109.37 USD |
-2.97
|
€11.18B 12.9B USD | €267.67K 308.98K USD | €94.25 108.8 USD | €97.45 112.49 USD | €11.18B 12.9B USD | 24.29 | €3.90 4.5 USD | ||
Getlink SE
GET.PA
FR
|
€20.40 23.55 USD |
+0.79
|
€11.07B 12.77B USD | €953.54K 1.1M USD | €20.16 23.27 USD | €20.40 23.55 USD | €11.07B 12.77B USD | 33.99 | €0.60 0.69 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.82 4.41 USD |
-0.73
|
€10.73B 12.38B USD | €1.16M 1.34M USD | €3.80 4.39 USD | €3.88 4.48 USD | €10.73B 12.38B USD | 42.42 | €0.09 0.1 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.39 39.7 USD |
+0.88
|
€10.61B 12.24B USD | €943.19K 1.09M USD | €33.74 38.95 USD | €35.31 40.76 USD | €10.61B 12.24B USD | 15.21 | €2.26 2.61 USD | ||
Klépierre SA
LI.PA
FR
|
€36.58 42.23 USD |
+0.49
|
€10.48B 12.1B USD | €565.99K 653.34K USD | €36.30 41.9 USD | €36.90 42.59 USD | €10.48B 12.1B USD | 7.66 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€106.00 122.36 USD |
+1.68
|
€10.39B 11.99B USD | €264.11K 304.87K USD | €105.10 121.32 USD | €106.45 122.88 USD | €10.39B 11.99B USD | 9.65 | €10.98 12.67 USD | ||
Carrefour SA
CA.PA
FR
|
€13.64 15.75 USD |
+1.37
|
€9.65B 11.14B USD | €2.34M 2.7M USD | €13.40 15.46 USD | €13.71 15.82 USD | €9.65B 11.14B USD | 6.34 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€60.50 69.84 USD |
+2.46
|
€8.82B 10.18B USD | €269.49K 311.09K USD | €59.40 68.57 USD | €60.50 69.84 USD | €8.82B 10.18B USD | 29.22 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€28.59 33 USD |
-0.14
|
€8.27B 9.55B USD | €1.58M 1.82M USD | €28.35 32.73 USD | €29.80 34.4 USD | €8.27B 9.55B USD | 8.74 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.90 51.83 USD |
-0.31
|
€7.76B 8.96B USD | €270.27K 311.98K USD | €44.66 51.55 USD | €45.94 53.03 USD | €7.76B 8.96B USD | 25.22 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.65 89.63 USD |
-2.39
|
€6.80B 7.85B USD | €207.17K 239.15K USD | €75.70 87.38 USD | €82.95 95.75 USD | €6.80B 7.85B USD | 0 | -€5.21 -6.01 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€181.80 209.86 USD |
-1.2
|
€6.74B 7.78B USD | €198.11K 228.68K USD | €181.10 209.05 USD | €185.80 214.48 USD | €6.74B 7.78B USD | 15.25 | €11.92 13.76 USD | ||
SCOR SE
SCR.PA
FR
|
€35.60 41.09 USD |
+2.01
|
€6.36B 7.34B USD | €427.54K 493.52K USD | €35.00 40.4 USD | €35.62 41.12 USD | €6.36B 7.34B USD | 7.87 | €4.52 5.22 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€33.88 39.11 USD |
+0.65
|
€5.83B 6.73B USD | €687.42K 793.51K USD | €33.46 38.62 USD | €34.54 39.87 USD | €5.83B 6.73B USD | 22.28 | €1.52 1.75 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.17 29.05 USD |
+2.44
|
€5.75B 6.63B USD | €574.64K 663.33K USD | €24.38 28.14 USD | €25.17 29.05 USD | €5.75B 6.63B USD | 12.21 | €2.06 2.38 USD | ||
JCDecaux SE
DEC.PA
FR
|
€26.76 30.89 USD |
+5.77
|
€5.69B 6.57B USD | €386.45K 446.09K USD | €26.32 30.38 USD | €27.44 31.67 USD | €5.69B 6.57B USD | 17.49 | €1.53 1.77 USD | ||
Elis SA
ELIS.PA
FR
|
€24.30 28.05 USD |
+0.5
|
€5.35B 6.17B USD | €353.53K 408.09K USD | €24.16 27.89 USD | €24.76 28.58 USD | €5.35B 6.17B USD | 15.88 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€118.30 136.56 USD |
-0.17
|
€5.15B 5.95B USD | €167.78K 193.67K USD | €116.70 134.71 USD | €121.50 140.25 USD | €5.15B 5.95B USD | 0 | -€0.90 -1.03 USD | ||
Alstom SA
ALO.PA
FR
|
€10.96 12.65 USD |
-1.57
|
€5.07B 5.85B USD | €3.38M 3.9M USD | €10.84 12.51 USD | €11.45 13.22 USD | €5.07B 5.85B USD | 18.26 | €0.60 0.69 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.81 21.71 USD |
+1.37
|
€5.01B 5.79B USD | €1.10M 1.27M USD | €18.56 21.42 USD | €19.47 22.47 USD | €5.01B 5.79B USD | 13.83 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€45.22 52.2 USD |
-0.75
|
€5.00B 5.78B USD | €146.12K 168.67K USD | €45.20 52.18 USD | €46.40 53.56 USD | €5.00B 5.78B USD | 7.69 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€65.60 75.72 USD |
+0.23
|
€4.85B 5.6B USD | €239.68K 276.67K USD | €65.30 75.38 USD | €66.60 76.88 USD | €4.85B 5.6B USD | 30.09 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€80.80 93.27 USD |
-1.73
|
€4.73B 5.46B USD | €290.51K 335.34K USD | €78.78 90.94 USD | €82.40 95.12 USD | €4.73B 5.46B USD | 10.21 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.40 126.28 USD |
-0.18
|
€3.85B 4.44B USD | €3.20K 3.7K USD | €108.60 125.36 USD | €110.00 126.98 USD | €3.85B 4.44B USD | 11.81 | €9.26 10.69 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€197.20 227.63 USD |
-0.5
|
€3.83B 4.42B USD | €36.70K 42.36K USD | €195.30 225.44 USD | €200.00 230.87 USD | €3.83B 4.42B USD | 12.68 | €15.54 17.94 USD | ||
Rubis
RUI.PA
FR
|
€35.92 41.46 USD |
-0.11
|
€3.71B 4.29B USD | €131.00K 151.22K USD | €35.36 40.82 USD | €36.16 41.74 USD | €3.71B 4.29B USD | 11.05 | €3.25 3.75 USD | ||
Wendel
MF.PA
FR
|
€89.90 103.77 USD |
+1.07
|
€3.47B 4.01B USD | €50.26K 58.01K USD | €88.70 102.39 USD | €90.10 104.01 USD | €3.47B 4.01B USD | 0 | -€2.36 -2.7 USD | ||
Air France-KLM SA
AF.PA
FR
|
€12.64 14.59 USD |
+12.06
|
€3.32B 3.83B USD | €4.97M 5.73M USD | €12.32 14.22 USD | €12.98 14.98 USD | €3.32B 3.83B USD | 3.29 | €3.84 4.43 USD | ||
Soitec SA
SOI.PA
FR
|
€91.64 105.78 USD |
-16.73
|
€3.28B 3.79B USD | €1.02M 1.18M USD | €88.90 102.62 USD | €107.20 123.74 USD | €3.28B 3.79B USD | 0 | -€6.23 -7.1 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.60 42.25 USD |
+3.39
|
€3.22B 3.71B USD | €107.52K 124.12K USD | €35.40 40.86 USD | €36.36 41.97 USD | €3.22B 3.71B USD | 27.51 | €1.33 1.54 USD | ||
Eurazeo SE
RF.PA
FR
|
€50.50 58.29 USD |
-3.07
|
€3.18B 3.68B USD | €104.19K 120.27K USD | €49.70 57.37 USD | €53.00 61.18 USD | €3.18B 3.68B USD | 0 | -€1.58 -1.8 USD | ||
SEB SA
SK.PA
FR
|
€57.90 66.84 USD |
+0.96
|
€3.18B 3.67B USD | €45.85K 52.93K USD | €57.10 65.91 USD | €59.15 68.28 USD | €3.18B 3.67B USD | 26.55 | €2.18 2.52 USD | ||
Alten S.A.
ATE.PA
FR
|
€89.65 103.49 USD |
-0.66
|
€3.07B 3.54B USD | €57.49K 66.37K USD | €88.80 102.5 USD | €92.00 106.2 USD | €3.07B 3.54B USD | 22.24 | €4.03 4.65 USD | ||
Virbac SA
VIRP.PA
FR
|
€359.50 414.98 USD |
-0.14
|
€3.01B 3.48B USD | €11.24K 12.98K USD | €357.50 412.67 USD | €366.00 422.49 USD | €3.01B 3.48B USD | 19.34 | €18.58 21.45 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.10 76.3 USD |
-0.15
|
€2.94B 3.4B USD | €47.28K 54.58K USD | €65.30 75.38 USD | €68.60 79.19 USD | €2.94B 3.4B USD | 10.23 | €6.46 7.46 USD | ||
Lisi S.A.
FII.PA
FR
|
€64.10 73.99 USD |
-3.32
|
€2.93B 3.38B USD | €41.74K 48.18K USD | €63.50 73.3 USD | €67.50 77.92 USD | €2.93B 3.38B USD | 34.27 | €1.87 2.16 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.76 19.35 USD |
-1.18
|
€2.88B 3.33B USD | €60.27K 69.57K USD | €16.60 19.16 USD | €17.20 19.85 USD | €2.88B 3.33B USD | 21.76 | €0.77 0.89 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€52.30 60.37 USD |
+1.06
|
€2.76B 3.19B USD | €71.71K 82.77K USD | €51.80 59.79 USD | €53.75 62.05 USD | €2.76B 3.19B USD | 34.86 | €1.50 1.73 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.64 21.52 USD |
+1.19
|
€2.66B 3.07B USD | €11.53K 13.31K USD | €18.36 21.19 USD | €18.80 21.7 USD | €2.66B 3.07B USD | 12.68 | €1.47 1.7 USD | ||
Valeo SE
FR.PA
FR
|
€10.94 12.62 USD |
-0.36
|
€2.64B 3.05B USD | €1.28M 1.48M USD | €10.77 12.43 USD | €11.41 13.17 USD | €2.64B 3.05B USD | 13.33 | €0.82 0.95 USD | ||
Société BIC SA
BB.PA
FR
|
€65.00 75.03 USD |
+1.4
|
€2.62B 3.02B USD | €62.89K 72.59K USD | €64.30 74.22 USD | €65.00 75.03 USD | €2.62B 3.02B USD | 22.49 | €2.89 3.34 USD | ||
Trigano S.A.
TRI.PA
FR
|
€135.60 156.53 USD |
-0.29
|
€2.58B 2.98B USD | €16.94K 19.56K USD | €134.00 154.68 USD | €138.80 160.22 USD | €2.58B 2.98B USD | 10.25 | €13.22 15.26 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€386.00 445.57 USD |
+3.21
|
€2.51B 2.9B USD | €7.49K 8.64K USD | €375.50 433.45 USD | €384.00 443.26 USD | €2.51B 2.9B USD | 40.16 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€16.07 18.55 USD |
+1.32
|
€2.40B 2.77B USD | €189.29K 218.51K USD | €15.90 18.35 USD | €16.10 18.58 USD | €2.40B 2.77B USD | 11.90 | €1.35 1.56 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.10 20.89 USD |
-1.09
|
€2.26B 2.61B USD | €29.50K 34.05K USD | €17.94 20.71 USD | €18.68 21.56 USD | €2.26B 2.61B USD | 44.14 | €0.41 0.47 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.70 29.67 USD |
-0.39
|
€2.18B 2.52B USD | €93.53K 107.96K USD | €25.42 29.34 USD | €26.40 30.47 USD | €2.18B 2.52B USD | 17.60 | €1.46 1.69 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.32 17.68 USD |
-0.39
|
€2.12B 2.45B USD | €99.18K 114.49K USD | €15.26 17.62 USD | €15.54 17.94 USD | €2.12B 2.45B USD | 7.22 | €2.12 2.45 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.80 2.08 USD |
+0.87
|
€2.12B 2.45B USD | €2.91M 3.36M USD | €1.78 2.06 USD | €1.92 2.22 USD | €2.12B 2.45B USD | 0 | -€0.52 -0.6 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.23 15.27 USD |
-5.36
|
€2.00B 2.31B USD | €197.62K 228.12K USD | €12.90 14.89 USD | €14.08 16.25 USD | €2.00B 2.31B USD | 220.50 | €0.06 0.07 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.80 86.34 USD |
+0.27
|
€1.85B 2.14B USD | €9.77K 11.28K USD | €74.30 85.77 USD | €76.30 88.08 USD | €1.85B 2.14B USD | 49.86 | €1.50 1.73 USD | ||
SES S.A.
SESG.PA
FR
|
€4.50 5.19 USD |
+8.43
|
€1.83B 2.11B USD | €1.89M 2.18M USD | €4.45 5.13 USD | €4.89 5.64 USD | €1.83B 2.11B USD | 0 | -€0.74 -0.8 USD | ||
Argan SA
ARG.PA
FR
|
€68.00 78.49 USD |
+0.29
|
€1.75B 2.02B USD | €20.03K 23.13K USD | €67.60 78.03 USD | €68.80 79.42 USD | €1.75B 2.02B USD | 6.60 | €10.30 11.89 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.73 1.99 USD |
+1.53
|
€1.72B 1.99B USD | €1.33M 1.54M USD | €1.72 1.98 USD | €1.74 2.01 USD | €1.72B 1.99B USD | 86.25 | €0.02 0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.59 9.92 USD |
-0.46
|
€1.58B 1.83B USD | €1.06M 1.22M USD | €8.58 9.9 USD | €9.04 10.44 USD | €1.58B 1.83B USD | 0 | -€6.23 -7.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.57 34.13 USD |
+0.56
|
€1.58B 1.82B USD | €10.85K 12.52K USD | €29.55 34.11 USD | €30.28 34.95 USD | €1.58B 1.82B USD | 6.26 | €4.72 5.45 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.66 13.46 USD |
+2.82
|
€1.47B 1.69B USD | €163.92K 189.22K USD | €11.22 12.95 USD | €11.72 13.53 USD | €1.47B 1.69B USD | 14.57 | €0.80 0.92 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.18 8.29 USD |
-3.62
|
€1.43B 1.65B USD | €353.00K 407.48K USD | €6.87 7.93 USD | €7.38 8.52 USD | €1.43B 1.65B USD | 3.43 | €2.09 2.41 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.20 64.87 USD |
-0.35
|
€1.40B 1.61B USD | €8.43K 9.74K USD | €55.80 64.41 USD | €57.20 66.03 USD | €1.40B 1.61B USD | 5.87 | €9.57 11.05 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€27.28 31.49 USD |
+1.49
|
€1.39B 1.6B USD | €164.90K 190.35K USD | €26.14 30.17 USD | €28.10 32.44 USD | €1.39B 1.6B USD | 0 | -€1.09 -1.2 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.78 8.98 USD |
-0.89
|
€1.38B 1.6B USD | €38.86K 44.86K USD | €7.75 8.95 USD | €8.03 9.27 USD | €1.38B 1.6B USD | 13.64 | €0.57 0.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
